40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 211600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 9745 |
| 3 | 20231107 | 211500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20231107 | 211400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20231107 | 211300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20231107 | 211200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20231107 | 211100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20231107 | 211000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20231107 | 210900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20231107 | 210800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20231107 | 210700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20231107 | 210600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20231107 | 210500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20231107 | 210400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20231107 | 210300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20231107 | 210200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20231107 | 210100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20231107 | 210000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20231107 | 205900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20231107 | 205800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20231107 | 205700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20231107 | 205600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20231107 | 205500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20231107 | 205400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20231107 | 205300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20231107 | 205200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20231107 | 205100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20231107 | 205000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20231107 | 204900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20231107 | 204800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20231107 | 204700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20231107 | 204600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 9745 |
| 33 | 20231107 | 204500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20231107 | 204400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20231107 | 204300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20231107 | 204200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20231107 | 204100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20231107 | 204000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20231107 | 203900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20231107 | 203800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20231107 | 203700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20231107 | 203600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20231107 | 203500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20231107 | 203400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20231107 | 203300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20231107 | 203200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20231107 | 203100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20231107 | 203000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20231107 | 202900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20231107 | 202800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20231107 | 202700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20231107 | 202600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20231107 | 202500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20231107 | 202400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20231107 | 202300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20231107 | 202200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20231107 | 202100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20231107 | 202000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20231107 | 201900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20231107 | 201800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20231107 | 201700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20231107 | 201600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 9745 |
| 63 | 20231107 | 201500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20231107 | 201400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20231107 | 201300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20231107 | 201200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20231107 | 201100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20231107 | 201000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20231107 | 200900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20231107 | 200800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20231107 | 200700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20231107 | 200600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20231107 | 200500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20231107 | 200400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20231107 | 200300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20231107 | 200200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20231107 | 200100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20231107 | 200000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20231107 | 195900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20231107 | 195800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20231107 | 195700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20231107 | 195600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20231107 | 195500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20231107 | 195400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20231107 | 195300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20231107 | 195200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20231107 | 195100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20231107 | 195000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20231107 | 194900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20231107 | 194800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20231107 | 194700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20231107 | 194600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 9745 |
| 93 | 20231107 | 194500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20231107 | 194400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20231107 | 194300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20231107 | 194200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20231107 | 194100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20231107 | 194000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20231107 | 193900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20231107 | 193800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20231107 | 193700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20231107 | 193600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20231107 | 193500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20231107 | 193400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20231107 | 193300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20231107 | 193200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20231107 | 193100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20231107 | 193000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20231107 | 192900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20231107 | 192800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20231107 | 192700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20231107 | 192600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20231107 | 192500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20231107 | 192400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20231107 | 192300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20231107 | 192200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20231107 | 192100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20231107 | 192000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20231107 | 191900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20231107 | 191800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20231107 | 191700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20231107 | 191600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 9745 |
| 123 | 20231107 | 191500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20231107 | 191400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20231107 | 191300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20231107 | 191200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20231107 | 191100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20231107 | 191000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20231107 | 190900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20231107 | 190800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20231107 | 190700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20231107 | 190600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20231107 | 190500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20231107 | 190400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20231107 | 190300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20231107 | 190200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20231107 | 190100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20231107 | 190000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20231107 | 185900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20231107 | 185800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20231107 | 185700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20231107 | 185600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20231107 | 185500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20231107 | 185400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20231107 | 185300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20231107 | 185200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20231107 | 185100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20231107 | 185000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20231107 | 184900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20231107 | 184800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20231107 | 184700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20231107 | 184600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 9745 |
| 153 | 20231107 | 184500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20231107 | 184400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20231107 | 184300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20231107 | 184200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20231107 | 184100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20231107 | 184000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20231107 | 183900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20231107 | 183800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20231107 | 183700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20231107 | 183600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20231107 | 183500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20231107 | 183400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20231107 | 183300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20231107 | 183200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20231107 | 183100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20231107 | 183000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20231107 | 182900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20231107 | 182800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20231107 | 182700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20231107 | 182600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20231107 | 182500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20231107 | 182400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20231107 | 182300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20231107 | 182200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20231107 | 182100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20231107 | 182000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20231107 | 181900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20231107 | 181800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20231107 | 181700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20231107 | 181600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 9745 |
| 183 | 20231107 | 181500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20231107 | 181400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20231107 | 181300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20231107 | 181200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20231107 | 181100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20231107 | 181000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20231107 | 180900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20231107 | 180800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20231107 | 180700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20231107 | 180600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20231107 | 180500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20231107 | 180400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20231107 | 180300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20231107 | 180200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20231107 | 180100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20231107 | 180000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20231107 | 175900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20231107 | 175800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20231107 | 175700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20231107 | 175600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20231107 | 175500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20231107 | 175400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20231107 | 175300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20231107 | 175200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20231107 | 175100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20231107 | 175000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20231107 | 174900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20231107 | 174800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 211 | 20231107 | 174700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 212 | 20231107 | 174600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 9745 |
| 213 | 20231107 | 174500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 214 | 20231107 | 174400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 215 | 20231107 | 174300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 216 | 20231107 | 174200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 217 | 20231107 | 174100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 218 | 20231107 | 174000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 219 | 20231107 | 173900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 220 | 20231107 | 173800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 221 | 20231107 | 173700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20231107 | 173600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 223 | 20231107 | 173500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 224 | 20231107 | 173400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 225 | 20231107 | 173300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 226 | 20231107 | 173200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 227 | 20231107 | 173100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 228 | 20231107 | 173000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 229 | 20231107 | 172900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 230 | 20231107 | 172800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 231 | 20231107 | 172700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 232 | 20231107 | 172600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 233 | 20231107 | 172500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 234 | 20231107 | 172400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 235 | 20231107 | 172300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 236 | 20231107 | 172200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 237 | 20231107 | 172100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 238 | 20231107 | 172000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 239 | 20231107 | 171900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 240 | 20231107 | 171800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 241 | 20231107 | 171700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 242 | 20231107 | 171600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 9745 |
| 243 | 20231107 | 171500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 244 | 20231107 | 171400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 245 | 20231107 | 171300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 246 | 20231107 | 171200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 247 | 20231107 | 171100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 248 | 20231107 | 171000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 249 | 20231107 | 170900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 250 | 20231107 | 170800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 251 | 20231107 | 170700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 252 | 20231107 | 170600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 253 | 20231107 | 170500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 254 | 20231107 | 170400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 255 | 20231107 | 170300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 256 | 20231107 | 170200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 257 | 20231107 | 170100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 258 | 20231107 | 170000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 259 | 20231107 | 165900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 260 | 20231107 | 165800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 261 | 20231107 | 165700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 262 | 20231107 | 165600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 263 | 20231107 | 165500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 264 | 20231107 | 165400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 265 | 20231107 | 165300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 266 | 20231107 | 165200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 267 | 20231107 | 165100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 268 | 20231107 | 165000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 269 | 20231107 | 164900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 270 | 20231107 | 164800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 271 | 20231107 | 164700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 272 | 20231107 | 164600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 9745 |
| 273 | 20231107 | 164500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 274 | 20231107 | 164400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 275 | 20231107 | 164300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 276 | 20231107 | 164200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 277 | 20231107 | 164100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 278 | 20231107 | 164000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 279 | 20231107 | 163900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 280 | 20231107 | 163800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 281 | 20231107 | 163700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 282 | 20231107 | 163600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 283 | 20231107 | 163500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 284 | 20231107 | 163400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 285 | 20231107 | 163300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 286 | 20231107 | 163200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 287 | 20231107 | 163100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 288 | 20231107 | 163000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 289 | 20231107 | 162900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 290 | 20231107 | 162800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 291 | 20231107 | 162700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 292 | 20231107 | 162600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 293 | 20231107 | 162500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 294 | 20231107 | 162400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 295 | 20231107 | 162300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 296 | 20231107 | 162200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 297 | 20231107 | 162100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 298 | 20231107 | 162000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 299 | 20231107 | 161900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 300 | 20231107 | 161800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 301 | 20231107 | 161700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 302 | 20231107 | 161600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 9745 |
| 303 | 20231107 | 161500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 304 | 20231107 | 161400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 305 | 20231107 | 161300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 306 | 20231107 | 161200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 307 | 20231107 | 161100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 308 | 20231107 | 161000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 309 | 20231107 | 160900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 310 | 20231107 | 160800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 311 | 20231107 | 160700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 312 | 20231107 | 160600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 313 | 20231107 | 160500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 314 | 20231107 | 160400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 315 | 20231107 | 160300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 316 | 20231107 | 160200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 317 | 20231107 | 160100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 318 | 20231107 | 160000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 319 | 20231107 | 155900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 320 | 20231107 | 155800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 321 | 20231107 | 155700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 322 | 20231107 | 155600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 323 | 20231107 | 155500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 324 | 20231107 | 155400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 325 | 20231107 | 155300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 326 | 20231107 | 155200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 327 | 20231107 | 155100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 328 | 20231107 | 155000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 329 | 20231107 | 154900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 330 | 20231107 | 154800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 331 | 20231107 | 154700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 332 | 20231107 | 154600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 9745 |
| 333 | 20231107 | 154500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 334 | 20231107 | 154400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 335 | 20231107 | 154300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 336 | 20231107 | 154200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 337 | 20231107 | 154100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 338 | 20231107 | 154000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 339 | 20231107 | 153900 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 340 | 20231107 | 153800 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 341 | 20231107 | 153700 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 342 | 20231107 | 153600 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 343 | 20231107 | 153500 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 344 | 20231107 | 153400 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 345 | 20231107 | 153300 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 346 | 20231107 | 153200 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 347 | 20231107 | 153100 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 348 | 20231107 | 153000 | 76315785000 | 70800 | 70800 | 70800 | 70800 | 9745 |
| 349 | 20231107 | 152900 | 75625839000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 350 | 20231107 | 152800 | 75625839000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 351 | 20231107 | 152700 | 75625839000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 352 | 20231107 | 152600 | 75625839000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 353 | 20231107 | 152500 | 75625839000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 354 | 20231107 | 152400 | 75625839000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 355 | 20231107 | 152300 | 75625839000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 356 | 20231107 | 152200 | 75625839000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 357 | 20231107 | 152100 | 75625839000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 358 | 20231107 | 152000 | 75625839000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 359 | 20231107 | 151900 | 75625839000 | 70600 | 70900 | 71000 | 70600 | 4236 |
| 360 | 20231107 | 151800 | 75325858300 | 70900 | 70800 | 70900 | 70700 | 3771 |
| 361 | 20231107 | 151700 | 75059020000 | 70800 | 71000 | 71000 | 70800 | 1327 |
| 362 | 20231107 | 151600 | 74964951700 | 71000 | 70800 | 71000 | 70800 | 1524 |
| 363 | 20231107 | 151500 | 74856856300 | 70800 | 71200 | 71200 | 70700 | 3282 |
| 364 | 20231107 | 151400 | 74624162300 | 71200 | 71500 | 71500 | 71200 | 2484 |
| 365 | 20231107 | 151300 | 74447102600 | 71400 | 71500 | 71700 | 71400 | 705 |
| 366 | 20231107 | 151200 | 74396697300 | 71700 | 71500 | 71700 | 71400 | 1474 |
| 367 | 20231107 | 151100 | 74291382300 | 71500 | 71500 | 71700 | 71400 | 1212 |
| 368 | 20231107 | 151000 | 74204636500 | 71500 | 71600 | 71700 | 71500 | 1554 |
| 369 | 20231107 | 150900 | 74093324600 | 71600 | 71600 | 72000 | 71500 | 1992 |
| 370 | 20231107 | 150800 | 73950463800 | 71500 | 71600 | 71700 | 71500 | 1082 |
| 371 | 20231107 | 150700 | 73873003500 | 71600 | 71800 | 72000 | 71600 | 3727 |
| 372 | 20231107 | 150600 | 73605474700 | 71700 | 71800 | 71900 | 71700 | 907 |
| 373 | 20231107 | 150500 | 73540364000 | 71900 | 71700 | 72000 | 71700 | 2155 |
| 374 | 20231107 | 150400 | 73385521500 | 71800 | 71800 | 71900 | 71700 | 838 |
| 375 | 20231107 | 150300 | 73325350600 | 71800 | 71700 | 71800 | 71600 | 1357 |
| 376 | 20231107 | 150200 | 73228067700 | 71600 | 71500 | 71700 | 71300 | 798 |
| 377 | 20231107 | 150100 | 73170928900 | 71500 | 71100 | 71600 | 71000 | 754 |
| 378 | 20231107 | 150000 | 73117173500 | 71100 | 71000 | 71300 | 70900 | 958 |
| 379 | 20231107 | 145900 | 73049126300 | 71000 | 71100 | 71100 | 70900 | 2573 |
| 380 | 20231107 | 145800 | 72866413800 | 71100 | 71200 | 71200 | 71100 | 692 |
| 381 | 20231107 | 145700 | 72817189100 | 71200 | 71400 | 71400 | 71100 | 890 |
| 382 | 20231107 | 145600 | 72753787800 | 71300 | 71400 | 71500 | 71300 | 593 |
| 383 | 20231107 | 145500 | 72711461000 | 71300 | 71300 | 71400 | 71300 | 632 |
| 384 | 20231107 | 145400 | 72666388100 | 71400 | 71200 | 71500 | 71100 | 716 |
| 385 | 20231107 | 145300 | 72615307800 | 71200 | 71600 | 71600 | 71100 | 2758 |
| 386 | 20231107 | 145200 | 72418674600 | 71500 | 71400 | 71600 | 71300 | 1578 |
| 387 | 20231107 | 145100 | 72305939400 | 71400 | 71400 | 71500 | 71300 | 577 |
| 388 | 20231107 | 145000 | 72264766700 | 71400 | 71200 | 71400 | 71200 | 670 |
| 389 | 20231107 | 144900 | 72217027000 | 71300 | 71300 | 71400 | 71200 | 1005 |
| 390 | 20231107 | 144800 | 72145362200 | 71400 | 71400 | 71500 | 71300 | 644 |
| 391 | 20231107 | 144700 | 72099398900 | 71400 | 71800 | 71800 | 71400 | 1587 |
| 392 | 20231107 | 144600 | 71985831800 | 71800 | 71900 | 72000 | 71700 | 818 |
| 393 | 20231107 | 144500 | 71927050000 | 71900 | 72000 | 72000 | 71900 | 485 |
| 394 | 20231107 | 144400 | 71892173800 | 72000 | 71900 | 72000 | 71900 | 715 |
| 395 | 20231107 | 144300 | 71840726300 | 71900 | 71800 | 71900 | 71700 | 716 |
| 396 | 20231107 | 144200 | 71789310600 | 71700 | 71800 | 71900 | 71700 | 441 |
| 397 | 20231107 | 144100 | 71757654200 | 71900 | 71600 | 72000 | 71600 | 660 |
| 398 | 20231107 | 144000 | 71710267900 | 71600 | 72100 | 72200 | 71600 | 2438 |
| 399 | 20231107 | 143900 | 71534721700 | 72100 | 72000 | 72200 | 71900 | 1226 |
| 400 | 20231107 | 143800 | 71446316700 | 71900 | 71700 | 71900 | 71600 | 1341 |
| 401 | 20231107 | 143700 | 71350095800 | 71700 | 71600 | 71700 | 71500 | 408 |
| 402 | 20231107 | 143600 | 71320864200 | 71500 | 71700 | 71700 | 71300 | 1143 |
| 403 | 20231107 | 143500 | 71239226600 | 71700 | 71400 | 71700 | 71400 | 760 |
| 404 | 20231107 | 143400 | 71184881000 | 71400 | 71300 | 71500 | 71100 | 261 |
| 405 | 20231107 | 143300 | 71166287400 | 71300 | 71200 | 71300 | 71100 | 421 |
| 406 | 20231107 | 143200 | 71136325900 | 71200 | 71300 | 71300 | 71000 | 373 |
| 407 | 20231107 | 143100 | 71109777900 | 71300 | 71000 | 71300 | 71000 | 1473 |
| 408 | 20231107 | 143000 | 71004955100 | 71000 | 71000 | 71100 | 70900 | 860 |
| 409 | 20231107 | 142900 | 70943896100 | 70900 | 71000 | 71000 | 70800 | 1012 |
| 410 | 20231107 | 142800 | 70872142000 | 70900 | 71000 | 71100 | 70800 | 2513 |
| 411 | 20231107 | 142700 | 70694088500 | 71000 | 71200 | 71200 | 71000 | 1648 |
| 412 | 20231107 | 142600 | 70577016000 | 71200 | 71500 | 71500 | 71100 | 1441 |
| 413 | 20231107 | 142500 | 70474273200 | 71500 | 71700 | 71700 | 71500 | 367 |
| 414 | 20231107 | 142400 | 70447998800 | 71700 | 71600 | 71700 | 71600 | 435 |
| 415 | 20231107 | 142300 | 70416823300 | 71600 | 71600 | 71700 | 71500 | 358 |
| 416 | 20231107 | 142200 | 70391195700 | 71600 | 71600 | 71600 | 71500 | 882 |
| 417 | 20231107 | 142100 | 70328099600 | 71500 | 71700 | 71800 | 71500 | 604 |
| 418 | 20231107 | 142000 | 70284817400 | 71700 | 71700 | 71800 | 71600 | 433 |
| 419 | 20231107 | 141900 | 70253776000 | 71800 | 71900 | 72000 | 71700 | 2350 |
| 420 | 20231107 | 141800 | 70085021500 | 72000 | 72100 | 72100 | 71900 | 1144 |
| 421 | 20231107 | 141700 | 70002632400 | 72100 | 71900 | 72100 | 71900 | 949 |
| 422 | 20231107 | 141600 | 69934266100 | 72000 | 71900 | 72000 | 71900 | 437 |
| 423 | 20231107 | 141500 | 69902818900 | 72000 | 72100 | 72100 | 71800 | 1024 |
| 424 | 20231107 | 141400 | 69829102200 | 72100 | 71900 | 72100 | 71700 | 657 |
| 425 | 20231107 | 141300 | 69781769100 | 71900 | 71900 | 71900 | 71800 | 605 |
| 426 | 20231107 | 141200 | 69738303000 | 71900 | 71800 | 71900 | 71800 | 260 |
| 427 | 20231107 | 141100 | 69719622000 | 71800 | 71700 | 71900 | 71700 | 546 |
| 428 | 20231107 | 141000 | 69680418500 | 71700 | 71700 | 71700 | 71500 | 884 |
| 429 | 20231107 | 140900 | 69617111800 | 71600 | 71700 | 71700 | 71500 | 500 |
| 430 | 20231107 | 140800 | 69581297000 | 71700 | 71600 | 71700 | 71400 | 872 |
| 431 | 20231107 | 140700 | 69518914800 | 71600 | 72000 | 72000 | 71500 | 1656 |
| 432 | 20231107 | 140600 | 69400130600 | 72100 | 72100 | 72200 | 72000 | 1404 |
| 433 | 20231107 | 140500 | 69298973700 | 72200 | 72500 | 72500 | 72100 | 2375 |
| 434 | 20231107 | 140400 | 69127222100 | 72500 | 72300 | 72600 | 72300 | 1482 |
| 435 | 20231107 | 140300 | 69019876100 | 72300 | 72400 | 72600 | 72300 | 1003 |
| 436 | 20231107 | 140200 | 68947237400 | 72500 | 72500 | 72600 | 72400 | 2211 |
| 437 | 20231107 | 140100 | 68786977700 | 72500 | 72800 | 72900 | 72500 | 2168 |
| 438 | 20231107 | 140000 | 68629459800 | 72800 | 72900 | 72900 | 72600 | 1470 |
| 439 | 20231107 | 135900 | 68522448600 | 72900 | 72700 | 72900 | 72700 | 1460 |
| 440 | 20231107 | 135800 | 68416161000 | 72700 | 72600 | 72800 | 72500 | 941 |
| 441 | 20231107 | 135700 | 68347852300 | 72700 | 72300 | 72800 | 72300 | 2412 |
| 442 | 20231107 | 135600 | 68172898000 | 72300 | 72300 | 72300 | 72200 | 280 |
| 443 | 20231107 | 135500 | 68152662600 | 72300 | 72100 | 72300 | 72000 | 438 |
| 444 | 20231107 | 135400 | 68121083600 | 72100 | 72200 | 72400 | 72000 | 1234 |
| 445 | 20231107 | 135300 | 68031984300 | 72200 | 72200 | 72400 | 71900 | 1290 |
| 446 | 20231107 | 135200 | 67938903500 | 72100 | 72100 | 72200 | 72000 | 211 |
| 447 | 20231107 | 135100 | 67923686500 | 72000 | 72100 | 72300 | 71900 | 1156 |
| 448 | 20231107 | 135000 | 67840340500 | 72000 | 71800 | 72000 | 71800 | 351 |
| 449 | 20231107 | 134900 | 67815094500 | 71800 | 72300 | 72300 | 71800 | 3238 |
| 450 | 20231107 | 134800 | 67581868400 | 72300 | 72400 | 72600 | 72300 | 4450 |
| 451 | 20231107 | 134700 | 67259384400 | 72400 | 72300 | 72400 | 72200 | 960 |
| 452 | 20231107 | 134600 | 67189935200 | 72300 | 72200 | 72400 | 72100 | 903 |
| 453 | 20231107 | 134500 | 67124688200 | 72200 | 72100 | 72500 | 72000 | 3492 |
| 454 | 20231107 | 134400 | 66872264600 | 72100 | 71900 | 72100 | 71900 | 1209 |
| 455 | 20231107 | 134300 | 66785240300 | 72000 | 71900 | 72100 | 71800 | 1873 |
| 456 | 20231107 | 134200 | 66650444000 | 71900 | 71500 | 71900 | 71500 | 1203 |
| 457 | 20231107 | 134100 | 66564181000 | 71500 | 71500 | 71500 | 71400 | 260 |
| 458 | 20231107 | 134000 | 66545612900 | 71400 | 71500 | 71600 | 71400 | 202 |
| 459 | 20231107 | 133900 | 66531174500 | 71500 | 71400 | 71500 | 71300 | 673 |
| 460 | 20231107 | 133800 | 66483083700 | 71400 | 71400 | 71500 | 71300 | 1308 |
| 461 | 20231107 | 133700 | 66389799500 | 71400 | 71400 | 71600 | 71400 | 573 |
| 462 | 20231107 | 133600 | 66348866500 | 71500 | 71300 | 71600 | 71300 | 1278 |
| 463 | 20231107 | 133500 | 66257625100 | 71300 | 71100 | 71300 | 71000 | 830 |
| 464 | 20231107 | 133400 | 66198577900 | 71100 | 71100 | 71100 | 71000 | 223 |
| 465 | 20231107 | 133300 | 66182740600 | 71000 | 71000 | 71100 | 71000 | 156 |
| 466 | 20231107 | 133200 | 66171664400 | 71100 | 71200 | 71200 | 70900 | 926 |
| 467 | 20231107 | 133100 | 66105825000 | 71200 | 70800 | 71200 | 70800 | 477 |
| 468 | 20231107 | 133000 | 66071981100 | 70800 | 70800 | 70800 | 70700 | 305 |
| 469 | 20231107 | 132900 | 66050389800 | 70800 | 71100 | 71100 | 70400 | 1480 |
| 470 | 20231107 | 132800 | 65945817900 | 71100 | 70800 | 71100 | 70800 | 140 |
| 471 | 20231107 | 132700 | 65935902400 | 70800 | 71000 | 71000 | 70800 | 1040 |
| 472 | 20231107 | 132600 | 65862187800 | 71000 | 70900 | 71200 | 70900 | 248 |
| 473 | 20231107 | 132500 | 65844583800 | 71100 | 71200 | 71400 | 70900 | 295 |
| 474 | 20231107 | 132400 | 65823610900 | 71100 | 71800 | 71900 | 71100 | 1550 |
| 475 | 20231107 | 132300 | 65712851500 | 71800 | 70900 | 71800 | 70900 | 1722 |
| 476 | 20231107 | 132200 | 65589946500 | 70900 | 70800 | 70900 | 70800 | 281 |
| 477 | 20231107 | 132100 | 65570036000 | 70800 | 71100 | 71100 | 70700 | 441 |
| 478 | 20231107 | 132000 | 65538775200 | 71100 | 70400 | 71100 | 70400 | 690 |
| 479 | 20231107 | 131900 | 65489893700 | 70400 | 70400 | 70500 | 70300 | 486 |
| 480 | 20231107 | 131800 | 65455691000 | 70400 | 70300 | 70400 | 70300 | 864 |
| 481 | 20231107 | 131700 | 65394922000 | 70300 | 70400 | 70400 | 70300 | 597 |
| 482 | 20231107 | 131600 | 65352916900 | 70300 | 70400 | 70400 | 70300 | 356 |
| 483 | 20231107 | 131500 | 65327860700 | 70400 | 70500 | 70500 | 70300 | 644 |
| 484 | 20231107 | 131400 | 65282526800 | 70400 | 70400 | 70700 | 70400 | 151 |
| 485 | 20231107 | 131300 | 65271894200 | 70400 | 70500 | 70600 | 70400 | 405 |
| 486 | 20231107 | 131200 | 65243351700 | 70500 | 70400 | 70600 | 70400 | 240 |
| 487 | 20231107 | 131100 | 65226439500 | 70400 | 70600 | 70600 | 70400 | 974 |
| 488 | 20231107 | 131000 | 65157814600 | 70600 | 70600 | 70700 | 70600 | 635 |
| 489 | 20231107 | 130900 | 65112954000 | 70600 | 70800 | 70800 | 70600 | 707 |
| 490 | 20231107 | 130800 | 65062975300 | 70800 | 70800 | 70800 | 70700 | 473 |
| 491 | 20231107 | 130700 | 65029487300 | 70800 | 70900 | 71000 | 70800 | 213 |
| 492 | 20231107 | 130600 | 65014388100 | 70900 | 71000 | 71000 | 70800 | 246 |
| 493 | 20231107 | 130500 | 64996946700 | 71000 | 71100 | 71100 | 70900 | 506 |
| 494 | 20231107 | 130400 | 64961006800 | 71100 | 71000 | 71100 | 70900 | 263 |
| 495 | 20231107 | 130300 | 64942318400 | 70900 | 71400 | 71400 | 70900 | 2542 |
| 496 | 20231107 | 130200 | 64761394700 | 71400 | 71300 | 71400 | 71200 | 550 |
| 497 | 20231107 | 130100 | 64722152100 | 71300 | 71400 | 71500 | 71200 | 804 |
| 498 | 20231107 | 130000 | 64664748500 | 71500 | 71700 | 72300 | 71300 | 4147 |
| 499 | 20231107 | 125900 | 64367105300 | 71700 | 71000 | 71700 | 71000 | 2800 |
| 500 | 20231107 | 125800 | 64167152500 | 71000 | 71000 | 71200 | 70900 | 534 |
| 501 | 20231107 | 125700 | 64129229700 | 71100 | 71400 | 71400 | 71000 | 1482 |
| 502 | 20231107 | 125600 | 64023765100 | 71300 | 71000 | 71500 | 71000 | 1260 |
| 503 | 20231107 | 125500 | 63933913000 | 71100 | 70700 | 71100 | 70700 | 3786 |
| 504 | 20231107 | 125400 | 63665131500 | 70800 | 70600 | 70800 | 70500 | 689 |
| 505 | 20231107 | 125300 | 63616510200 | 70600 | 70700 | 70900 | 70500 | 418 |
| 506 | 20231107 | 125200 | 63586987100 | 70700 | 70800 | 70900 | 70500 | 425 |
| 507 | 20231107 | 125100 | 63556947800 | 70600 | 70300 | 70600 | 70300 | 602 |
| 508 | 20231107 | 125000 | 63514536500 | 70400 | 70600 | 70600 | 70300 | 553 |
| 509 | 20231107 | 124900 | 63475574600 | 70600 | 70700 | 70800 | 70500 | 649 |
| 510 | 20231107 | 124800 | 63429735400 | 70700 | 70500 | 70700 | 70500 | 718 |
| 511 | 20231107 | 124700 | 63379056100 | 70500 | 70400 | 70500 | 70200 | 778 |
| 512 | 20231107 | 124600 | 63324351100 | 70400 | 70200 | 70400 | 70200 | 1073 |
| 513 | 20231107 | 124500 | 63248992200 | 70300 | 70200 | 70400 | 70100 | 519 |
| 514 | 20231107 | 124400 | 63212541200 | 70300 | 70300 | 70400 | 70100 | 1511 |
| 515 | 20231107 | 124300 | 63106480500 | 70200 | 70500 | 70500 | 70200 | 600 |
| 516 | 20231107 | 124200 | 63064272900 | 70500 | 70400 | 70700 | 70400 | 1232 |
| 517 | 20231107 | 124100 | 62977285100 | 70400 | 70200 | 70600 | 70200 | 2633 |
| 518 | 20231107 | 124000 | 62791984700 | 70300 | 70500 | 70500 | 70200 | 1400 |
| 519 | 20231107 | 123900 | 62693557400 | 70500 | 70700 | 70700 | 70400 | 1319 |
| 520 | 20231107 | 123800 | 62600527600 | 70800 | 70900 | 70900 | 70600 | 1896 |
| 521 | 20231107 | 123700 | 62466315800 | 70900 | 71000 | 71100 | 70900 | 1412 |
| 522 | 20231107 | 123600 | 62366106500 | 71000 | 71300 | 71300 | 71000 | 1392 |
| 523 | 20231107 | 123500 | 62267074100 | 71300 | 71600 | 71600 | 71200 | 767 |
| 524 | 20231107 | 123400 | 62212337500 | 71700 | 71500 | 71800 | 71500 | 421 |
| 525 | 20231107 | 123300 | 62182174200 | 71600 | 71400 | 71900 | 71400 | 824 |
| 526 | 20231107 | 123200 | 62123219500 | 71400 | 71600 | 71700 | 71300 | 547 |
| 527 | 20231107 | 123100 | 62084078100 | 71600 | 71400 | 71900 | 71400 | 903 |
| 528 | 20231107 | 123000 | 62019378000 | 71400 | 71100 | 71400 | 71000 | 723 |
| 529 | 20231107 | 122900 | 61967879300 | 71100 | 71100 | 71100 | 71000 | 479 |
| 530 | 20231107 | 122800 | 61933833300 | 71200 | 71100 | 71200 | 71000 | 413 |
| 531 | 20231107 | 122700 | 61904477000 | 71000 | 71000 | 71200 | 70900 | 580 |
| 532 | 20231107 | 122600 | 61863262600 | 71000 | 71300 | 71300 | 71000 | 685 |
| 533 | 20231107 | 122500 | 61814555800 | 71300 | 71500 | 71500 | 71300 | 209 |
| 534 | 20231107 | 122400 | 61799640200 | 71500 | 71200 | 71500 | 71200 | 524 |
| 535 | 20231107 | 122300 | 61762257100 | 71200 | 71400 | 71500 | 71200 | 416 |
| 536 | 20231107 | 122200 | 61732582200 | 71500 | 71100 | 71600 | 70900 | 902 |
| 537 | 20231107 | 122100 | 61668357200 | 71100 | 71500 | 71500 | 71000 | 2022 |
| 538 | 20231107 | 122000 | 61524365000 | 71400 | 71300 | 71700 | 71100 | 1006 |
| 539 | 20231107 | 121900 | 61452543500 | 71400 | 71800 | 71800 | 71300 | 1962 |
| 540 | 20231107 | 121800 | 61312089300 | 71800 | 71500 | 71900 | 71300 | 1684 |
| 541 | 20231107 | 121700 | 61191642300 | 71400 | 71200 | 71500 | 71200 | 1602 |
| 542 | 20231107 | 121600 | 61077361300 | 71200 | 70700 | 71200 | 70600 | 2541 |
| 543 | 20231107 | 121500 | 60897216500 | 70800 | 70700 | 70800 | 70500 | 3230 |
| 544 | 20231107 | 121400 | 60668902700 | 70600 | 71000 | 71300 | 70600 | 2408 |
| 545 | 20231107 | 121300 | 60498177700 | 71100 | 71600 | 71700 | 71100 | 1185 |
| 546 | 20231107 | 121200 | 60413579900 | 71600 | 71300 | 71800 | 71300 | 1031 |
| 547 | 20231107 | 121100 | 60339763200 | 71300 | 70900 | 71300 | 70700 | 2187 |
| 548 | 20231107 | 121000 | 60184681400 | 70900 | 70900 | 71000 | 70800 | 2552 |
| 549 | 20231107 | 120900 | 60003824700 | 70900 | 71100 | 71200 | 70900 | 2562 |
| 550 | 20231107 | 120800 | 59821909500 | 71200 | 71100 | 71300 | 71000 | 1006 |
| 551 | 20231107 | 120700 | 59750320800 | 71100 | 71200 | 71300 | 71000 | 3161 |
| 552 | 20231107 | 120600 | 59525628800 | 71200 | 71300 | 71500 | 71100 | 1663 |
| 553 | 20231107 | 120500 | 59407145000 | 71300 | 71100 | 71300 | 71100 | 3547 |
| 554 | 20231107 | 120400 | 59154834000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 555 | 20231107 | 120300 | 59154834000 | 71200 | 71300 | 71300 | 71200 | 1479 |
| 556 | 20231107 | 120200 | 59049526500 | 71300 | 71400 | 71400 | 71200 | 1170 |
| 557 | 20231107 | 120100 | 58966108600 | 71400 | 71500 | 71600 | 71300 | 1728 |
| 558 | 20231107 | 120000 | 58842715700 | 71500 | 71400 | 71600 | 71400 | 2859 |
| 559 | 20231107 | 115900 | 58638283800 | 71500 | 71900 | 72000 | 71500 | 6747 |
| 560 | 20231107 | 115800 | 58154726400 | 71800 | 72000 | 72000 | 71800 | 1984 |
| 561 | 20231107 | 115700 | 58012077600 | 72000 | 72100 | 72100 | 71900 | 2116 |
| 562 | 20231107 | 115600 | 57859726900 | 72000 | 72200 | 72300 | 72000 | 2538 |
| 563 | 20231107 | 115500 | 57676570700 | 72200 | 72200 | 72400 | 72200 | 338 |
| 564 | 20231107 | 115400 | 57652146100 | 72500 | 72500 | 72500 | 72200 | 648 |
| 565 | 20231107 | 115300 | 57605263200 | 72500 | 72600 | 72600 | 72400 | 572 |
| 566 | 20231107 | 115200 | 57563801800 | 72500 | 72400 | 72500 | 72300 | 405 |
| 567 | 20231107 | 115100 | 57534444100 | 72500 | 72500 | 72500 | 72300 | 223 |
| 568 | 20231107 | 115000 | 57518284800 | 72400 | 72300 | 72600 | 72300 | 397 |
| 569 | 20231107 | 114900 | 57489573000 | 72300 | 72300 | 72400 | 72200 | 271 |
| 570 | 20231107 | 114800 | 57469996000 | 72300 | 72300 | 72600 | 72200 | 307 |
| 571 | 20231107 | 114700 | 57447802600 | 72400 | 72300 | 72600 | 72200 | 567 |
| 572 | 20231107 | 114600 | 57406738400 | 72300 | 72300 | 72400 | 72100 | 1365 |
| 573 | 20231107 | 114500 | 57308173000 | 72300 | 72500 | 72500 | 72200 | 509 |
| 574 | 20231107 | 114400 | 57271361800 | 72500 | 72500 | 72600 | 72400 | 140 |
| 575 | 20231107 | 114300 | 57261213800 | 72500 | 72500 | 72600 | 72500 | 336 |
| 576 | 20231107 | 114200 | 57236850900 | 72500 | 72600 | 72600 | 72500 | 64 |
| 577 | 20231107 | 114100 | 57232206500 | 72600 | 72600 | 72600 | 72500 | 351 |
| 578 | 20231107 | 114000 | 57206739500 | 72600 | 72700 | 72700 | 72600 | 268 |
| 579 | 20231107 | 113900 | 57187270000 | 72700 | 72700 | 72800 | 72600 | 187 |
| 580 | 20231107 | 113800 | 57173675200 | 72700 | 72800 | 72900 | 72700 | 497 |
| 581 | 20231107 | 113700 | 57137485700 | 72800 | 72600 | 72900 | 72600 | 452 |
| 582 | 20231107 | 113600 | 57104600400 | 72600 | 72200 | 72600 | 72200 | 718 |
| 583 | 20231107 | 113500 | 57052538500 | 72200 | 72300 | 72400 | 72100 | 1175 |
| 584 | 20231107 | 113400 | 56967710300 | 72200 | 72400 | 72400 | 72100 | 825 |
| 585 | 20231107 | 113300 | 56908073400 | 72400 | 72400 | 72600 | 72300 | 428 |
| 586 | 20231107 | 113200 | 56877087800 | 72300 | 72400 | 72500 | 72200 | 512 |
| 587 | 20231107 | 113100 | 56840061500 | 72400 | 72500 | 72500 | 72300 | 434 |
| 588 | 20231107 | 113000 | 56808655400 | 72500 | 73000 | 73000 | 72500 | 1266 |
| 589 | 20231107 | 112900 | 56716673600 | 72900 | 72900 | 73000 | 72700 | 881 |
| 590 | 20231107 | 112800 | 56652497300 | 72900 | 72900 | 73000 | 72800 | 668 |
| 591 | 20231107 | 112700 | 56603803200 | 72900 | 72900 | 73000 | 72800 | 804 |
| 592 | 20231107 | 112600 | 56545181200 | 72900 | 72800 | 73000 | 72500 | 959 |
| 593 | 20231107 | 112500 | 56475349000 | 72700 | 72800 | 72800 | 72600 | 1389 |
| 594 | 20231107 | 112400 | 56374384200 | 72800 | 72600 | 72800 | 72400 | 1537 |
| 595 | 20231107 | 112300 | 56262777100 | 72600 | 72400 | 72700 | 72200 | 1143 |
| 596 | 20231107 | 112200 | 56180004300 | 72100 | 72500 | 72800 | 71900 | 5847 |
| 597 | 20231107 | 112100 | 55758085800 | 72500 | 72200 | 72600 | 72100 | 1534 |
| 598 | 20231107 | 112000 | 55647030100 | 72200 | 72000 | 72200 | 72000 | 2740 |
| 599 | 20231107 | 111900 | 55449567200 | 72000 | 72300 | 72300 | 72000 | 3573 |
| 600 | 20231107 | 111800 | 55191904500 | 72300 | 72500 | 72500 | 72200 | 2741 |
| 601 | 20231107 | 111700 | 54993452700 | 72500 | 72600 | 72700 | 72500 | 1058 |
| 602 | 20231107 | 111600 | 54916714300 | 72600 | 72600 | 72900 | 72600 | 878 |
| 603 | 20231107 | 111500 | 54852875100 | 72600 | 72700 | 72900 | 72500 | 1594 |
| 604 | 20231107 | 111400 | 54737143200 | 72600 | 72600 | 72800 | 72500 | 1006 |
| 605 | 20231107 | 111300 | 54664127700 | 72600 | 72700 | 73000 | 72600 | 2129 |
| 606 | 20231107 | 111200 | 54509355500 | 72800 | 72600 | 72900 | 72500 | 3078 |
| 607 | 20231107 | 111100 | 54285891100 | 72600 | 72900 | 72900 | 72600 | 2302 |
| 608 | 20231107 | 111000 | 54118568100 | 72900 | 72900 | 73100 | 72900 | 745 |
| 609 | 20231107 | 110900 | 54064239100 | 72900 | 72900 | 73000 | 72700 | 2375 |
| 610 | 20231107 | 110800 | 53891262900 | 72900 | 72900 | 73000 | 72800 | 1404 |
| 611 | 20231107 | 110700 | 53788955700 | 73000 | 73200 | 73200 | 72800 | 5475 |
| 612 | 20231107 | 110600 | 53389341900 | 73200 | 73400 | 73400 | 73200 | 1536 |
| 613 | 20231107 | 110500 | 53276744900 | 73400 | 73600 | 73700 | 73400 | 489 |
| 614 | 20231107 | 110400 | 53240785800 | 73700 | 73500 | 73800 | 73400 | 1114 |
| 615 | 20231107 | 110300 | 53158893600 | 73500 | 74000 | 74000 | 73500 | 3509 |
| 616 | 20231107 | 110200 | 52900340000 | 74000 | 74000 | 74800 | 73900 | 2304 |
| 617 | 20231107 | 110100 | 52729258200 | 73900 | 73800 | 74200 | 73800 | 1302 |
| 618 | 20231107 | 110000 | 52632786300 | 73800 | 74200 | 74200 | 73800 | 3678 |
| 619 | 20231107 | 105900 | 52360423600 | 74200 | 74100 | 74200 | 74100 | 338 |
| 620 | 20231107 | 105800 | 52335371300 | 74100 | 74200 | 74300 | 74100 | 402 |
| 621 | 20231107 | 105700 | 52305556500 | 74200 | 74300 | 74400 | 74100 | 656 |
| 622 | 20231107 | 105600 | 52256855700 | 74300 | 74500 | 74500 | 74300 | 372 |
| 623 | 20231107 | 105500 | 52229184300 | 74500 | 74500 | 74600 | 74400 | 414 |
| 624 | 20231107 | 105400 | 52198335000 | 74700 | 74400 | 74700 | 74300 | 1919 |
| 625 | 20231107 | 105300 | 52055374900 | 74500 | 74200 | 74500 | 74200 | 321 |
| 626 | 20231107 | 105200 | 52031511300 | 74200 | 74200 | 74300 | 74200 | 263 |
| 627 | 20231107 | 105100 | 52011994800 | 74200 | 74300 | 74300 | 74100 | 674 |
| 628 | 20231107 | 105000 | 51961995600 | 74300 | 74500 | 74600 | 74300 | 1007 |
| 629 | 20231107 | 104900 | 51887035900 | 74500 | 74600 | 74700 | 74500 | 710 |
| 630 | 20231107 | 104800 | 51834120200 | 74700 | 74700 | 74800 | 74600 | 1385 |
| 631 | 20231107 | 104700 | 51730671800 | 74700 | 74600 | 74700 | 74500 | 685 |
| 632 | 20231107 | 104600 | 51679576900 | 74500 | 74400 | 74600 | 74400 | 300 |
| 633 | 20231107 | 104500 | 51657225800 | 74400 | 74600 | 74600 | 74300 | 720 |
| 634 | 20231107 | 104400 | 51603626700 | 74600 | 74400 | 74600 | 74400 | 1977 |
| 635 | 20231107 | 104300 | 51456411600 | 74300 | 74200 | 74300 | 74200 | 744 |
| 636 | 20231107 | 104200 | 51401154500 | 74200 | 74200 | 74300 | 74100 | 1051 |
| 637 | 20231107 | 104100 | 51323182100 | 74300 | 74400 | 74600 | 74200 | 4295 |
| 638 | 20231107 | 104000 | 51003526800 | 74400 | 73700 | 74500 | 73500 | 2083 |
| 639 | 20231107 | 103900 | 50849470500 | 73700 | 73900 | 74000 | 73600 | 563 |
| 640 | 20231107 | 103800 | 50807922900 | 73900 | 73800 | 73900 | 73600 | 498 |
| 641 | 20231107 | 103700 | 50771201800 | 73800 | 73800 | 73900 | 73500 | 749 |
| 642 | 20231107 | 103600 | 50716025300 | 73800 | 74100 | 74100 | 73800 | 2045 |
| 643 | 20231107 | 103500 | 50564702600 | 74100 | 74400 | 74500 | 74000 | 2311 |
| 644 | 20231107 | 103400 | 50393339200 | 74400 | 74300 | 74400 | 74300 | 181 |
| 645 | 20231107 | 103300 | 50379875600 | 74200 | 74400 | 74500 | 74200 | 640 |
| 646 | 20231107 | 103200 | 50332314100 | 74300 | 74300 | 74500 | 74300 | 675 |
| 647 | 20231107 | 103100 | 50282156700 | 74300 | 74200 | 74300 | 74200 | 670 |
| 648 | 20231107 | 103000 | 50232416800 | 74100 | 74300 | 74400 | 74100 | 792 |
| 649 | 20231107 | 102900 | 50173627600 | 74400 | 74800 | 74800 | 74200 | 1479 |
| 650 | 20231107 | 102800 | 50063492700 | 74800 | 75100 | 75100 | 74500 | 2041 |
| 651 | 20231107 | 102700 | 49910661200 | 75100 | 74700 | 75100 | 74600 | 1033 |
| 652 | 20231107 | 102600 | 49833355500 | 75000 | 75000 | 75200 | 74600 | 5345 |
| 653 | 20231107 | 102500 | 49432829100 | 75000 | 74400 | 75000 | 74400 | 3085 |
| 654 | 20231107 | 102400 | 49202465800 | 74400 | 74400 | 74400 | 74200 | 622 |
| 655 | 20231107 | 102300 | 49156238700 | 74300 | 73900 | 74400 | 73800 | 652 |
| 656 | 20231107 | 102200 | 49107852400 | 73800 | 74200 | 74200 | 73800 | 2085 |
| 657 | 20231107 | 102100 | 48953711000 | 74200 | 74300 | 74300 | 74000 | 367 |
| 658 | 20231107 | 102000 | 48926506400 | 74300 | 73800 | 74400 | 73800 | 2035 |
| 659 | 20231107 | 101900 | 48775671700 | 73800 | 73900 | 73900 | 73600 | 1668 |
| 660 | 20231107 | 101800 | 48652646400 | 73900 | 74200 | 74200 | 73800 | 1697 |
| 661 | 20231107 | 101700 | 48527060300 | 74200 | 74200 | 74300 | 74100 | 1746 |
| 662 | 20231107 | 101600 | 48397569900 | 74200 | 73900 | 74300 | 73900 | 1462 |
| 663 | 20231107 | 101500 | 48289259000 | 73900 | 73900 | 74100 | 73800 | 1886 |
| 664 | 20231107 | 101400 | 48149814500 | 73900 | 73300 | 73900 | 73300 | 1412 |
| 665 | 20231107 | 101300 | 48045687900 | 73200 | 72900 | 73600 | 72800 | 1247 |
| 666 | 20231107 | 101200 | 47954399900 | 72900 | 73300 | 73300 | 72800 | 5630 |
| 667 | 20231107 | 101100 | 47543232100 | 73200 | 73400 | 73500 | 73200 | 1154 |
| 668 | 20231107 | 101000 | 47458677300 | 73500 | 73300 | 73500 | 73200 | 1412 |
| 669 | 20231107 | 100900 | 47355206300 | 73300 | 73700 | 73700 | 73200 | 3168 |
| 670 | 20231107 | 100800 | 47122694000 | 73700 | 73900 | 74200 | 73500 | 4147 |
| 671 | 20231107 | 100700 | 46816208900 | 73800 | 73500 | 73900 | 73300 | 2757 |
| 672 | 20231107 | 100600 | 46613518600 | 73400 | 73200 | 73500 | 73100 | 2556 |
| 673 | 20231107 | 100500 | 46426349400 | 73300 | 73600 | 73700 | 73200 | 4732 |
| 674 | 20231107 | 100400 | 46079250400 | 73600 | 74000 | 74000 | 73500 | 1557 |
| 675 | 20231107 | 100300 | 45964597800 | 73900 | 73500 | 74100 | 73400 | 4208 |
| 676 | 20231107 | 100200 | 45654738500 | 73500 | 74300 | 74300 | 73400 | 7039 |
| 677 | 20231107 | 100100 | 45135350600 | 74300 | 74200 | 74400 | 74200 | 1460 |
| 678 | 20231107 | 100000 | 45026960200 | 74200 | 74700 | 74700 | 74200 | 1809 |
| 679 | 20231107 | 095900 | 44892285600 | 74800 | 75100 | 75100 | 74600 | 2075 |
| 680 | 20231107 | 095800 | 44737055000 | 75100 | 74800 | 75200 | 74700 | 4053 |
| 681 | 20231107 | 095700 | 44433301400 | 74800 | 74600 | 74900 | 74400 | 2310 |
| 682 | 20231107 | 095600 | 44261011500 | 74500 | 74200 | 74700 | 74100 | 1714 |
| 683 | 20231107 | 095500 | 44133418300 | 74100 | 73900 | 74300 | 73800 | 2275 |
| 684 | 20231107 | 095400 | 43965201900 | 73900 | 74200 | 74200 | 73700 | 7680 |
| 685 | 20231107 | 095300 | 43397071600 | 74200 | 74400 | 74500 | 74100 | 2860 |
| 686 | 20231107 | 095200 | 43184540900 | 74500 | 74300 | 74700 | 74100 | 3350 |
| 687 | 20231107 | 095100 | 42935668300 | 74300 | 74600 | 75000 | 74300 | 3822 |
| 688 | 20231107 | 095000 | 42650315400 | 74600 | 74900 | 75000 | 74500 | 1655 |
| 689 | 20231107 | 094900 | 42526706500 | 75000 | 75400 | 75500 | 74900 | 2293 |
| 690 | 20231107 | 094800 | 42354422400 | 75400 | 75600 | 76000 | 75200 | 2095 |
| 691 | 20231107 | 094700 | 42196156800 | 75700 | 75300 | 75800 | 75300 | 2132 |
| 692 | 20231107 | 094600 | 42035238900 | 75500 | 74900 | 75800 | 74800 | 5240 |
| 693 | 20231107 | 094500 | 41640781300 | 74800 | 74600 | 75200 | 74300 | 3813 |
| 694 | 20231107 | 094400 | 41355865700 | 74600 | 74500 | 74700 | 74200 | 4151 |
| 695 | 20231107 | 094300 | 41046950400 | 74300 | 74900 | 74900 | 74100 | 6104 |
| 696 | 20231107 | 094200 | 40592558100 | 74900 | 75100 | 75300 | 74800 | 5104 |
| 697 | 20231107 | 094100 | 40209472100 | 75100 | 75700 | 75900 | 75100 | 6945 |
| 698 | 20231107 | 094000 | 39686020000 | 75600 | 75500 | 76000 | 75400 | 3302 |
| 699 | 20231107 | 093900 | 39436111700 | 75400 | 76000 | 76100 | 75400 | 2925 |
| 700 | 20231107 | 093800 | 39214692400 | 76200 | 76000 | 76400 | 75800 | 4887 |
| 701 | 20231107 | 093700 | 38842314400 | 75900 | 76100 | 76100 | 75300 | 6650 |
| 702 | 20231107 | 093600 | 38338897500 | 76000 | 76300 | 76400 | 76000 | 8750 |
| 703 | 20231107 | 093500 | 37673011000 | 76300 | 76500 | 76600 | 76300 | 5063 |
| 704 | 20231107 | 093400 | 37286502400 | 76500 | 77000 | 77100 | 76500 | 3849 |
| 705 | 20231107 | 093300 | 36991390100 | 76900 | 77400 | 77600 | 76900 | 7818 |
| 706 | 20231107 | 093200 | 36387835900 | 77400 | 76700 | 77400 | 76500 | 6635 |
| 707 | 20231107 | 093100 | 35878591500 | 76600 | 77300 | 77600 | 76500 | 4786 |
| 708 | 20231107 | 093000 | 35510469400 | 77700 | 77800 | 79000 | 76800 | 7466 |
| 709 | 20231107 | 092900 | 34930146800 | 77900 | 76300 | 77900 | 76300 | 6649 |
| 710 | 20231107 | 092800 | 34418591400 | 76300 | 76900 | 77000 | 76200 | 7245 |
| 711 | 20231107 | 092700 | 33863722600 | 76500 | 78200 | 78200 | 76100 | 24613 |
| 712 | 20231107 | 092600 | 31962777500 | 78200 | 79900 | 80000 | 77600 | 27910 |
| 713 | 20231107 | 092500 | 29750949500 | 79700 | 79000 | 80000 | 78800 | 29312 |
| 714 | 20231107 | 092400 | 27418241600 | 79000 | 77600 | 79900 | 77400 | 38290 |
| 715 | 20231107 | 092300 | 24391855900 | 77600 | 78300 | 78500 | 76900 | 12485 |
| 716 | 20231107 | 092200 | 23420158800 | 78200 | 77000 | 78400 | 76500 | 16926 |
| 717 | 20231107 | 092100 | 22108567000 | 76900 | 77100 | 77500 | 76900 | 12028 |
| 718 | 20231107 | 092000 | 21179410700 | 77000 | 77000 | 77400 | 76400 | 9888 |
| 719 | 20231107 | 091900 | 20419997300 | 77000 | 76700 | 77300 | 75800 | 11948 |
| 720 | 20231107 | 091800 | 19505683100 | 76800 | 75900 | 76900 | 75900 | 9205 |
| 721 | 20231107 | 091700 | 18801416200 | 76000 | 75900 | 76600 | 75600 | 8963 |
| 722 | 20231107 | 091600 | 18119602200 | 76100 | 74900 | 76100 | 74900 | 6706 |
| 723 | 20231107 | 091500 | 17613515300 | 74900 | 74300 | 74900 | 74000 | 5845 |
| 724 | 20231107 | 091400 | 17177275900 | 74200 | 73600 | 74400 | 73600 | 2839 |
| 725 | 20231107 | 091300 | 16966829900 | 73600 | 73800 | 74300 | 73500 | 4526 |
| 726 | 20231107 | 091200 | 16632499400 | 73800 | 73700 | 74200 | 73400 | 4986 |
| 727 | 20231107 | 091100 | 16264371300 | 73800 | 73500 | 74300 | 73300 | 9642 |
| 728 | 20231107 | 091000 | 15554097400 | 73500 | 74200 | 74200 | 73500 | 10304 |
| 729 | 20231107 | 090900 | 14794264300 | 74300 | 75000 | 75200 | 74200 | 10519 |
| 730 | 20231107 | 090800 | 14007951900 | 75100 | 75300 | 75700 | 74800 | 13192 |
| 731 | 20231107 | 090700 | 13015822900 | 75200 | 73700 | 75400 | 73700 | 11654 |
| 732 | 20231107 | 090600 | 12150181400 | 73700 | 74100 | 74100 | 73600 | 14426 |
| 733 | 20231107 | 090500 | 11084419200 | 74000 | 73200 | 74300 | 72700 | 12183 |
| 734 | 20231107 | 090400 | 10184615600 | 73200 | 73900 | 74300 | 71700 | 27779 |
| 735 | 20231107 | 090300 | 8156750500 | 74100 | 77700 | 77700 | 73900 | 19146 |
| 736 | 20231107 | 090200 | 6718906500 | 77500 | 74300 | 77700 | 73900 | 19152 |
| 737 | 20231107 | 090100 | 5263000400 | 74500 | 77500 | 78000 | 73400 | 24565 |
| 738 | 20231107 | 090000 | 3391715000 | 77500 | 79000 | 79000 | 76900 | 43101 |