41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 213000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 6720 |
| 3 | 20241004 | 212900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20241004 | 212800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20241004 | 212700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20241004 | 212600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20241004 | 212500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20241004 | 212400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20241004 | 212300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20241004 | 212200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20241004 | 212100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20241004 | 212000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20241004 | 211900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20241004 | 211800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20241004 | 211700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20241004 | 211600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20241004 | 211500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20241004 | 211400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20241004 | 211300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20241004 | 211200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20241004 | 211100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20241004 | 211000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20241004 | 210900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20241004 | 210800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20241004 | 210700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20241004 | 210600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20241004 | 210500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20241004 | 210400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20241004 | 210300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20241004 | 210200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20241004 | 210100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20241004 | 210000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 6720 |
| 33 | 20241004 | 205900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20241004 | 205800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20241004 | 205700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20241004 | 205600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20241004 | 205500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20241004 | 205400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20241004 | 205300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20241004 | 205200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20241004 | 205100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20241004 | 205000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20241004 | 204900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20241004 | 204800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20241004 | 204700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20241004 | 204600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20241004 | 204500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20241004 | 204400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20241004 | 204300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20241004 | 204200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20241004 | 204100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20241004 | 204000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20241004 | 203900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20241004 | 203800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20241004 | 203700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20241004 | 203600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20241004 | 203500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20241004 | 203400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20241004 | 203300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20241004 | 203200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20241004 | 203100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20241004 | 203000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 6720 |
| 63 | 20241004 | 202900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20241004 | 202800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20241004 | 202700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20241004 | 202600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20241004 | 202500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20241004 | 202400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20241004 | 202300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20241004 | 202200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20241004 | 202100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20241004 | 202000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20241004 | 201900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20241004 | 201800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20241004 | 201700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20241004 | 201600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20241004 | 201500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20241004 | 201400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20241004 | 201300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20241004 | 201200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20241004 | 201100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20241004 | 201000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20241004 | 200900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20241004 | 200800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20241004 | 200700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20241004 | 200600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20241004 | 200500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20241004 | 200400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20241004 | 200300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20241004 | 200200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20241004 | 200100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20241004 | 200000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 6720 |
| 93 | 20241004 | 195900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20241004 | 195800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20241004 | 195700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20241004 | 195600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20241004 | 195500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20241004 | 195400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20241004 | 195300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20241004 | 195200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20241004 | 195100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20241004 | 195000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20241004 | 194900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20241004 | 194800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20241004 | 194700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20241004 | 194600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20241004 | 194500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20241004 | 194400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20241004 | 194300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20241004 | 194200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20241004 | 194100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20241004 | 194000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20241004 | 193900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20241004 | 193800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20241004 | 193700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20241004 | 193600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20241004 | 193500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20241004 | 193400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20241004 | 193300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20241004 | 193200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20241004 | 193100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20241004 | 193000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 6720 |
| 123 | 20241004 | 192900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20241004 | 192800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20241004 | 192700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20241004 | 192600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20241004 | 192500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20241004 | 192400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20241004 | 192300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20241004 | 192200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20241004 | 192100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20241004 | 192000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20241004 | 191900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20241004 | 191800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20241004 | 191700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20241004 | 191600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20241004 | 191500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20241004 | 191400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20241004 | 191300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20241004 | 191200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20241004 | 191100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20241004 | 191000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20241004 | 190900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20241004 | 190800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20241004 | 190700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20241004 | 190600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20241004 | 190500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20241004 | 190400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20241004 | 190300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20241004 | 190200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20241004 | 190100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20241004 | 190000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 6720 |
| 153 | 20241004 | 185900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20241004 | 185800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20241004 | 185700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20241004 | 185600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20241004 | 185500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20241004 | 185400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20241004 | 185300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20241004 | 185200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20241004 | 185100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20241004 | 185000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20241004 | 184900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20241004 | 184800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20241004 | 184700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20241004 | 184600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20241004 | 184500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20241004 | 184400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20241004 | 184300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20241004 | 184200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20241004 | 184100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20241004 | 184000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20241004 | 183900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20241004 | 183800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20241004 | 183700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20241004 | 183600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20241004 | 183500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20241004 | 183400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20241004 | 183300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20241004 | 183200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20241004 | 183100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20241004 | 183000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 6720 |
| 183 | 20241004 | 182900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20241004 | 182800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20241004 | 182700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20241004 | 182600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20241004 | 182500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20241004 | 182400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20241004 | 182300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20241004 | 182200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20241004 | 182100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20241004 | 182000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20241004 | 181900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20241004 | 181800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20241004 | 181700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20241004 | 181600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20241004 | 181500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20241004 | 181400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20241004 | 181300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20241004 | 181200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20241004 | 181100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20241004 | 181000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20241004 | 180900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20241004 | 180800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20241004 | 180700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20241004 | 180600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20241004 | 180500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20241004 | 180400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20241004 | 180300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20241004 | 180200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20241004 | 180100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20241004 | 180000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 6720 |
| 213 | 20241004 | 175900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20241004 | 175800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20241004 | 175700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20241004 | 175600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20241004 | 175500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20241004 | 175400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20241004 | 175300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20241004 | 175200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20241004 | 175100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20241004 | 175000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20241004 | 174900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20241004 | 174800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20241004 | 174700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20241004 | 174600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20241004 | 174500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20241004 | 174400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20241004 | 174300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20241004 | 174200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20241004 | 174100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20241004 | 174000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20241004 | 173900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20241004 | 173800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20241004 | 173700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20241004 | 173600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20241004 | 173500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20241004 | 173400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20241004 | 173300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20241004 | 173200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20241004 | 173100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20241004 | 173000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 6720 |
| 243 | 20241004 | 172900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20241004 | 172800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20241004 | 172700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20241004 | 172600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20241004 | 172500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20241004 | 172400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20241004 | 172300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20241004 | 172200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20241004 | 172100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20241004 | 172000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20241004 | 171900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20241004 | 171800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20241004 | 171700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20241004 | 171600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20241004 | 171500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20241004 | 171400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20241004 | 171300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20241004 | 171200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20241004 | 171100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20241004 | 171000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20241004 | 170900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20241004 | 170800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20241004 | 170700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20241004 | 170600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20241004 | 170500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20241004 | 170400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20241004 | 170300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20241004 | 170200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20241004 | 170100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20241004 | 170000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 6720 |
| 273 | 20241004 | 165900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20241004 | 165800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20241004 | 165700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20241004 | 165600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20241004 | 165500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20241004 | 165400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20241004 | 165300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20241004 | 165200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20241004 | 165100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20241004 | 165000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20241004 | 164900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20241004 | 164800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20241004 | 164700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20241004 | 164600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20241004 | 164500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20241004 | 164400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20241004 | 164300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20241004 | 164200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20241004 | 164100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20241004 | 164000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20241004 | 163900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20241004 | 163800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20241004 | 163700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20241004 | 163600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20241004 | 163500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20241004 | 163400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20241004 | 163300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20241004 | 163200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20241004 | 163100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20241004 | 163000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 6720 |
| 303 | 20241004 | 162900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 304 | 20241004 | 162800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 305 | 20241004 | 162700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 306 | 20241004 | 162600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 307 | 20241004 | 162500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 308 | 20241004 | 162400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 309 | 20241004 | 162300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 310 | 20241004 | 162200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 311 | 20241004 | 162100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 312 | 20241004 | 162000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 313 | 20241004 | 161900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 314 | 20241004 | 161800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20241004 | 161700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 316 | 20241004 | 161600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 317 | 20241004 | 161500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 318 | 20241004 | 161400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 319 | 20241004 | 161300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 320 | 20241004 | 161200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 321 | 20241004 | 161100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 322 | 20241004 | 161000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 323 | 20241004 | 160900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 324 | 20241004 | 160800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 325 | 20241004 | 160700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 326 | 20241004 | 160600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 327 | 20241004 | 160500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 328 | 20241004 | 160400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 329 | 20241004 | 160300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 330 | 20241004 | 160200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 331 | 20241004 | 160100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 332 | 20241004 | 160000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 6720 |
| 333 | 20241004 | 155900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 334 | 20241004 | 155800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 335 | 20241004 | 155700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 336 | 20241004 | 155600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 337 | 20241004 | 155500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 338 | 20241004 | 155400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 339 | 20241004 | 155300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 340 | 20241004 | 155200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 341 | 20241004 | 155100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 342 | 20241004 | 155000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 343 | 20241004 | 154900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 344 | 20241004 | 154800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 345 | 20241004 | 154700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 346 | 20241004 | 154600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 347 | 20241004 | 154500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 348 | 20241004 | 154400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 349 | 20241004 | 154300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 350 | 20241004 | 154200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 351 | 20241004 | 154100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 352 | 20241004 | 154000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 353 | 20241004 | 153900 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 354 | 20241004 | 153800 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 355 | 20241004 | 153700 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 356 | 20241004 | 153600 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 357 | 20241004 | 153500 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 358 | 20241004 | 153400 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 359 | 20241004 | 153300 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 360 | 20241004 | 153200 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 361 | 20241004 | 153100 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 362 | 20241004 | 153000 | 59748537900 | 58800 | 58800 | 58800 | 58800 | 13440 |
| 363 | 20241004 | 152900 | 59353401900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 364 | 20241004 | 152800 | 59353401900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 365 | 20241004 | 152700 | 59353401900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 366 | 20241004 | 152600 | 59353401900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 367 | 20241004 | 152500 | 59353401900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 368 | 20241004 | 152400 | 59353401900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 369 | 20241004 | 152300 | 59353401900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 370 | 20241004 | 152200 | 59353401900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 371 | 20241004 | 152100 | 59353401900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 372 | 20241004 | 152000 | 59353401900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 373 | 20241004 | 151900 | 59353401900 | 58900 | 58800 | 58900 | 58700 | 1242 |
| 374 | 20241004 | 151800 | 59280312800 | 58800 | 58700 | 58800 | 58700 | 1074 |
| 375 | 20241004 | 151700 | 59217215100 | 58700 | 58900 | 59000 | 58700 | 905 |
| 376 | 20241004 | 151600 | 59163968200 | 58900 | 58700 | 59000 | 58600 | 1263 |
| 377 | 20241004 | 151500 | 59089744200 | 58700 | 58600 | 58800 | 58600 | 1158 |
| 378 | 20241004 | 151400 | 59021796100 | 58700 | 58700 | 58700 | 58500 | 1204 |
| 379 | 20241004 | 151300 | 58951193100 | 58700 | 58600 | 58700 | 58400 | 3750 |
| 380 | 20241004 | 151200 | 58731594900 | 58600 | 58600 | 58700 | 58600 | 495 |
| 381 | 20241004 | 151100 | 58702574500 | 58500 | 58600 | 58700 | 58500 | 3091 |
| 382 | 20241004 | 151000 | 58521492800 | 58600 | 58600 | 58800 | 58500 | 3519 |
| 383 | 20241004 | 150900 | 58315150600 | 58700 | 58900 | 58900 | 58600 | 2334 |
| 384 | 20241004 | 150800 | 58178039800 | 58800 | 59100 | 59100 | 58800 | 2027 |
| 385 | 20241004 | 150700 | 58058654600 | 59000 | 59000 | 59000 | 59000 | 2288 |
| 386 | 20241004 | 150600 | 57923662600 | 59000 | 59100 | 59100 | 59000 | 2161 |
| 387 | 20241004 | 150500 | 57796126800 | 59100 | 59100 | 59100 | 59000 | 598 |
| 388 | 20241004 | 150400 | 57760786000 | 59100 | 59100 | 59200 | 59000 | 2278 |
| 389 | 20241004 | 150300 | 57626225700 | 59200 | 59200 | 59300 | 59100 | 1101 |
| 390 | 20241004 | 150200 | 57561072000 | 59200 | 59300 | 59300 | 59200 | 252 |
| 391 | 20241004 | 150100 | 57546142400 | 59200 | 59100 | 59300 | 59100 | 292 |
| 392 | 20241004 | 150000 | 57528854700 | 59200 | 59300 | 59300 | 59100 | 1603 |
| 393 | 20241004 | 145900 | 57434062100 | 59200 | 59200 | 59300 | 59200 | 413 |
| 394 | 20241004 | 145800 | 57409589500 | 59200 | 59500 | 59500 | 59000 | 5388 |
| 395 | 20241004 | 145700 | 57090869500 | 59600 | 59300 | 59600 | 59200 | 1625 |
| 396 | 20241004 | 145600 | 56994328500 | 59200 | 59000 | 59200 | 59000 | 4736 |
| 397 | 20241004 | 145500 | 56714291700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 398 | 20241004 | 145400 | 56714291700 | 59100 | 59100 | 59100 | 59100 | 708 |
| 399 | 20241004 | 145300 | 56672448900 | 59100 | 59100 | 59200 | 59100 | 2339 |
| 400 | 20241004 | 145200 | 56534100100 | 59200 | 59100 | 59200 | 59100 | 614 |
| 401 | 20241004 | 145100 | 56497800900 | 59200 | 59300 | 59300 | 59100 | 2708 |
| 402 | 20241004 | 145000 | 56337443500 | 59400 | 59500 | 59500 | 59300 | 1387 |
| 403 | 20241004 | 144900 | 56255054400 | 59400 | 59400 | 59400 | 59200 | 2592 |
| 404 | 20241004 | 144800 | 56101458800 | 59400 | 59300 | 59400 | 59300 | 2174 |
| 405 | 20241004 | 144700 | 55972494200 | 59300 | 59500 | 59500 | 59300 | 2072 |
| 406 | 20241004 | 144600 | 55849280900 | 59500 | 59400 | 59500 | 59300 | 768 |
| 407 | 20241004 | 144500 | 55803688900 | 59400 | 59300 | 59400 | 59200 | 455 |
| 408 | 20241004 | 144400 | 55776710400 | 59300 | 59300 | 59400 | 59200 | 932 |
| 409 | 20241004 | 144300 | 55721420100 | 59300 | 59300 | 59400 | 59300 | 1262 |
| 410 | 20241004 | 144200 | 55646464200 | 59300 | 59300 | 59400 | 59300 | 449 |
| 411 | 20241004 | 144100 | 55619832700 | 59300 | 59300 | 59400 | 59200 | 1308 |
| 412 | 20241004 | 144000 | 55542208800 | 59200 | 59300 | 59400 | 59100 | 4626 |
| 413 | 20241004 | 143900 | 55268312500 | 59300 | 59400 | 59400 | 59300 | 5973 |
| 414 | 20241004 | 143800 | 54913982100 | 59400 | 59500 | 59600 | 59400 | 1846 |
| 415 | 20241004 | 143700 | 54804149400 | 59500 | 59600 | 59600 | 59500 | 1508 |
| 416 | 20241004 | 143600 | 54714373200 | 59600 | 59500 | 59700 | 59500 | 882 |
| 417 | 20241004 | 143500 | 54661817900 | 59600 | 59700 | 59700 | 59500 | 1402 |
| 418 | 20241004 | 143400 | 54578258700 | 59700 | 59900 | 59900 | 59700 | 1046 |
| 419 | 20241004 | 143300 | 54515809900 | 59800 | 59800 | 59800 | 59800 | 342 |
| 420 | 20241004 | 143200 | 54495358300 | 59800 | 59800 | 59900 | 59800 | 243 |
| 421 | 20241004 | 143100 | 54480826800 | 59800 | 59700 | 59800 | 59600 | 432 |
| 422 | 20241004 | 143000 | 54455032700 | 59700 | 59600 | 59700 | 59500 | 2654 |
| 423 | 20241004 | 142900 | 54296922500 | 59600 | 59700 | 59800 | 59600 | 1580 |
| 424 | 20241004 | 142800 | 54202604500 | 59700 | 59700 | 59700 | 59600 | 2205 |
| 425 | 20241004 | 142700 | 54071151200 | 59700 | 59800 | 59800 | 59600 | 3292 |
| 426 | 20241004 | 142600 | 53874562000 | 59800 | 59800 | 59900 | 59800 | 853 |
| 427 | 20241004 | 142500 | 53823552500 | 59800 | 59900 | 59900 | 59800 | 1314 |
| 428 | 20241004 | 142400 | 53744967400 | 59900 | 60100 | 60100 | 59800 | 2746 |
| 429 | 20241004 | 142300 | 53580343100 | 60100 | 60300 | 60300 | 60000 | 2843 |
| 430 | 20241004 | 142200 | 53409243700 | 60300 | 60400 | 60500 | 60300 | 276 |
| 431 | 20241004 | 142100 | 53392578300 | 60400 | 60500 | 60500 | 60400 | 400 |
| 432 | 20241004 | 142000 | 53368418100 | 60500 | 60500 | 60500 | 60400 | 40 |
| 433 | 20241004 | 141900 | 53366000100 | 60500 | 60500 | 60500 | 60400 | 860 |
| 434 | 20241004 | 141800 | 53314054800 | 60400 | 60600 | 60600 | 60400 | 146 |
| 435 | 20241004 | 141700 | 53305231100 | 60500 | 60500 | 60500 | 60400 | 107 |
| 436 | 20241004 | 141600 | 53298760000 | 60500 | 60400 | 60500 | 60300 | 1084 |
| 437 | 20241004 | 141500 | 53233294500 | 60400 | 60500 | 60600 | 60400 | 1155 |
| 438 | 20241004 | 141400 | 53163511800 | 60500 | 60500 | 60600 | 60500 | 376 |
| 439 | 20241004 | 141300 | 53140736100 | 60500 | 60500 | 60500 | 60500 | 34 |
| 440 | 20241004 | 141200 | 53138679100 | 60500 | 60600 | 60600 | 60500 | 29 |
| 441 | 20241004 | 141100 | 53136924200 | 60500 | 60700 | 60700 | 60500 | 325 |
| 442 | 20241004 | 141000 | 53117229300 | 60700 | 60600 | 60700 | 60600 | 19 |
| 443 | 20241004 | 140900 | 53116077700 | 60700 | 60700 | 60700 | 60600 | 60 |
| 444 | 20241004 | 140800 | 53112436500 | 60700 | 60600 | 60700 | 60600 | 281 |
| 445 | 20241004 | 140700 | 53095407700 | 60600 | 60500 | 60600 | 60500 | 1116 |
| 446 | 20241004 | 140600 | 53027872400 | 60500 | 60500 | 60600 | 60300 | 262 |
| 447 | 20241004 | 140500 | 53012032000 | 60500 | 60400 | 60500 | 60300 | 288 |
| 448 | 20241004 | 140400 | 52994625800 | 60400 | 60200 | 60400 | 60200 | 584 |
| 449 | 20241004 | 140300 | 52959439700 | 60300 | 60400 | 60600 | 60300 | 1582 |
| 450 | 20241004 | 140200 | 52863951300 | 60400 | 60600 | 60600 | 60400 | 1102 |
| 451 | 20241004 | 140100 | 52797279400 | 60600 | 60600 | 60700 | 60500 | 527 |
| 452 | 20241004 | 140000 | 52765347300 | 60600 | 60700 | 60700 | 60600 | 47 |
| 453 | 20241004 | 135900 | 52762497700 | 60700 | 60800 | 60800 | 60700 | 1141 |
| 454 | 20241004 | 135800 | 52693229300 | 60800 | 60700 | 60800 | 60700 | 304 |
| 455 | 20241004 | 135700 | 52674762300 | 60700 | 60600 | 60700 | 60600 | 224 |
| 456 | 20241004 | 135600 | 52661186900 | 60600 | 60700 | 60800 | 60600 | 384 |
| 457 | 20241004 | 135500 | 52637873600 | 60700 | 60700 | 60800 | 60700 | 223 |
| 458 | 20241004 | 135400 | 52624324700 | 60800 | 60500 | 60800 | 60500 | 1192 |
| 459 | 20241004 | 135300 | 52552081600 | 60500 | 60700 | 60700 | 60500 | 288 |
| 460 | 20241004 | 135200 | 52534624500 | 60700 | 60600 | 60700 | 60600 | 52 |
| 461 | 20241004 | 135100 | 52531473100 | 60600 | 60700 | 60700 | 60600 | 178 |
| 462 | 20241004 | 135000 | 52520675300 | 60700 | 60700 | 60700 | 60500 | 146 |
| 463 | 20241004 | 134900 | 52511831400 | 60700 | 60500 | 60800 | 60500 | 4059 |
| 464 | 20241004 | 134800 | 52265945200 | 60300 | 60500 | 60500 | 60300 | 1119 |
| 465 | 20241004 | 134700 | 52198345900 | 60500 | 60500 | 60500 | 60400 | 984 |
| 466 | 20241004 | 134600 | 52138815400 | 60500 | 60600 | 60600 | 60500 | 105 |
| 467 | 20241004 | 134500 | 52132459000 | 60600 | 60500 | 60600 | 60500 | 90 |
| 468 | 20241004 | 134400 | 52127013600 | 60500 | 60600 | 60600 | 60500 | 250 |
| 469 | 20241004 | 134300 | 52111868400 | 60600 | 60600 | 60600 | 60500 | 7 |
| 470 | 20241004 | 134200 | 52111444300 | 60500 | 60600 | 60600 | 60500 | 430 |
| 471 | 20241004 | 134100 | 52085416000 | 60600 | 60600 | 60600 | 60600 | 111 |
| 472 | 20241004 | 134000 | 52078689400 | 60600 | 60400 | 60700 | 60400 | 1392 |
| 473 | 20241004 | 133900 | 51994429500 | 60500 | 60500 | 60500 | 60400 | 332 |
| 474 | 20241004 | 133800 | 51974345900 | 60300 | 60500 | 60500 | 60300 | 748 |
| 475 | 20241004 | 133700 | 51929167200 | 60600 | 60500 | 60600 | 60500 | 423 |
| 476 | 20241004 | 133600 | 51903554700 | 60500 | 60600 | 60600 | 60500 | 77 |
| 477 | 20241004 | 133500 | 51898892100 | 60600 | 60600 | 60600 | 60500 | 215 |
| 478 | 20241004 | 133400 | 51885880800 | 60600 | 60600 | 60700 | 60500 | 151 |
| 479 | 20241004 | 133300 | 51876731300 | 60600 | 60600 | 60600 | 60500 | 99 |
| 480 | 20241004 | 133200 | 51870732300 | 60600 | 60700 | 60700 | 60600 | 270 |
| 481 | 20241004 | 133100 | 51854354100 | 60600 | 60700 | 60700 | 60600 | 85 |
| 482 | 20241004 | 133000 | 51849200500 | 60700 | 60400 | 60700 | 60400 | 632 |
| 483 | 20241004 | 132900 | 51810900200 | 60400 | 60600 | 60600 | 60400 | 1057 |
| 484 | 20241004 | 132800 | 51747048500 | 60600 | 60500 | 60600 | 60500 | 246 |
| 485 | 20241004 | 132700 | 51732165100 | 60600 | 60500 | 60600 | 60500 | 148 |
| 486 | 20241004 | 132600 | 51723211000 | 60600 | 60700 | 60700 | 60500 | 94 |
| 487 | 20241004 | 132500 | 51717512300 | 60700 | 60600 | 60700 | 60500 | 520 |
| 488 | 20241004 | 132400 | 51686000900 | 60600 | 60700 | 60700 | 60600 | 236 |
| 489 | 20241004 | 132300 | 51671683800 | 60700 | 60700 | 60700 | 60600 | 572 |
| 490 | 20241004 | 132200 | 51636994700 | 60700 | 60800 | 60800 | 60700 | 433 |
| 491 | 20241004 | 132100 | 51610689700 | 60800 | 61000 | 61000 | 60800 | 259 |
| 492 | 20241004 | 132000 | 51594906000 | 61100 | 61100 | 61200 | 61000 | 1745 |
| 493 | 20241004 | 131900 | 51488196800 | 61100 | 61000 | 61100 | 61000 | 672 |
| 494 | 20241004 | 131800 | 51447161800 | 60900 | 61000 | 61000 | 60900 | 117 |
| 495 | 20241004 | 131700 | 51440030500 | 61000 | 60600 | 61100 | 60600 | 1264 |
| 496 | 20241004 | 131600 | 51363087200 | 60700 | 60800 | 60800 | 60600 | 422 |
| 497 | 20241004 | 131500 | 51337469000 | 60800 | 61000 | 61100 | 60800 | 1066 |
| 498 | 20241004 | 131400 | 51272558300 | 61000 | 61100 | 61100 | 61000 | 422 |
| 499 | 20241004 | 131300 | 51246805800 | 61100 | 61300 | 61300 | 61000 | 1726 |
| 500 | 20241004 | 131200 | 51141308200 | 61200 | 61300 | 61400 | 61100 | 2999 |
| 501 | 20241004 | 131100 | 50957620600 | 61300 | 61200 | 61400 | 61200 | 1379 |
| 502 | 20241004 | 131000 | 50873093000 | 61300 | 61000 | 61300 | 61000 | 1597 |
| 503 | 20241004 | 130900 | 50775375500 | 61000 | 61000 | 61100 | 61000 | 2653 |
| 504 | 20241004 | 130800 | 50613432500 | 61000 | 60900 | 61000 | 60800 | 1416 |
| 505 | 20241004 | 130700 | 50527231400 | 60900 | 60800 | 60900 | 60700 | 624 |
| 506 | 20241004 | 130600 | 50489288400 | 60800 | 60800 | 60800 | 60700 | 534 |
| 507 | 20241004 | 130500 | 50456849300 | 60800 | 60400 | 60800 | 60400 | 1258 |
| 508 | 20241004 | 130400 | 50380597300 | 60400 | 60400 | 60500 | 60300 | 1547 |
| 509 | 20241004 | 130300 | 50287128100 | 60400 | 60500 | 60500 | 60300 | 6864 |
| 510 | 20241004 | 130200 | 49873114400 | 60400 | 60500 | 60500 | 60400 | 158 |
| 511 | 20241004 | 130100 | 49863558700 | 60500 | 60400 | 60500 | 60400 | 439 |
| 512 | 20241004 | 130000 | 49837035800 | 60500 | 60300 | 60500 | 60200 | 424 |
| 513 | 20241004 | 125900 | 49811471800 | 60300 | 60500 | 60500 | 60300 | 363 |
| 514 | 20241004 | 125800 | 49789572000 | 60600 | 60500 | 60600 | 60400 | 105 |
| 515 | 20241004 | 125700 | 49783221600 | 60500 | 60300 | 60600 | 60300 | 552 |
| 516 | 20241004 | 125600 | 49749928700 | 60300 | 60200 | 60300 | 60100 | 412 |
| 517 | 20241004 | 125500 | 49725134300 | 60200 | 60600 | 60700 | 60200 | 1270 |
| 518 | 20241004 | 125400 | 49648376900 | 60600 | 60700 | 60800 | 60500 | 394 |
| 519 | 20241004 | 125300 | 49624448400 | 60700 | 60700 | 60700 | 60400 | 583 |
| 520 | 20241004 | 125200 | 49589075000 | 60700 | 60600 | 60700 | 60500 | 183 |
| 521 | 20241004 | 125100 | 49577993000 | 60600 | 60600 | 60700 | 60600 | 876 |
| 522 | 20241004 | 125000 | 49524891500 | 60800 | 60200 | 60800 | 60200 | 1153 |
| 523 | 20241004 | 124900 | 49455078600 | 60200 | 60200 | 60300 | 60000 | 2710 |
| 524 | 20241004 | 124800 | 49292189100 | 60100 | 60100 | 60200 | 60000 | 407 |
| 525 | 20241004 | 124700 | 49267718500 | 60200 | 60200 | 60300 | 60000 | 494 |
| 526 | 20241004 | 124600 | 49238022900 | 60100 | 60300 | 60300 | 60000 | 2784 |
| 527 | 20241004 | 124500 | 49070771800 | 60400 | 60600 | 60600 | 60400 | 746 |
| 528 | 20241004 | 124400 | 49025700300 | 60600 | 60600 | 60600 | 60500 | 246 |
| 529 | 20241004 | 124300 | 49010816300 | 60600 | 60500 | 60600 | 60400 | 280 |
| 530 | 20241004 | 124200 | 48993865600 | 60500 | 60600 | 60600 | 60400 | 441 |
| 531 | 20241004 | 124100 | 48967208100 | 60600 | 60700 | 60700 | 60400 | 1653 |
| 532 | 20241004 | 124000 | 48867272300 | 60800 | 60900 | 61000 | 60500 | 917 |
| 533 | 20241004 | 123900 | 48811624300 | 60900 | 60800 | 60900 | 60700 | 682 |
| 534 | 20241004 | 123800 | 48770162700 | 60800 | 60600 | 60800 | 60600 | 1338 |
| 535 | 20241004 | 123700 | 48688969300 | 60600 | 60600 | 60700 | 60500 | 225 |
| 536 | 20241004 | 123600 | 48675334700 | 60600 | 60700 | 60800 | 60500 | 490 |
| 537 | 20241004 | 123500 | 48645627000 | 60700 | 60500 | 60800 | 60500 | 365 |
| 538 | 20241004 | 123400 | 48623497400 | 60500 | 60600 | 60600 | 60500 | 331 |
| 539 | 20241004 | 123300 | 48603443900 | 60500 | 60800 | 60800 | 60500 | 1722 |
| 540 | 20241004 | 123200 | 48499116000 | 60800 | 60900 | 60900 | 60700 | 862 |
| 541 | 20241004 | 123100 | 48446673300 | 60900 | 60900 | 61000 | 60800 | 422 |
| 542 | 20241004 | 123000 | 48420980200 | 61000 | 60900 | 61100 | 60900 | 2528 |
| 543 | 20241004 | 122900 | 48266772400 | 60900 | 60700 | 60900 | 60700 | 349 |
| 544 | 20241004 | 122800 | 48245553700 | 60800 | 60800 | 60800 | 60500 | 724 |
| 545 | 20241004 | 122700 | 48201596700 | 60700 | 60700 | 60800 | 60600 | 2272 |
| 546 | 20241004 | 122600 | 48063753700 | 60700 | 60600 | 60800 | 60500 | 453 |
| 547 | 20241004 | 122500 | 48036277900 | 60500 | 60600 | 60600 | 60400 | 539 |
| 548 | 20241004 | 122400 | 48003657000 | 60600 | 60200 | 61500 | 60200 | 5038 |
| 549 | 20241004 | 122300 | 47697396000 | 60200 | 60400 | 60400 | 60200 | 318 |
| 550 | 20241004 | 122200 | 47678246300 | 60100 | 60600 | 60600 | 60100 | 3647 |
| 551 | 20241004 | 122100 | 47458405100 | 60600 | 60300 | 60700 | 60300 | 4119 |
| 552 | 20241004 | 122000 | 47209167300 | 60300 | 60200 | 60300 | 60200 | 521 |
| 553 | 20241004 | 121900 | 47177793200 | 60200 | 59900 | 60200 | 59900 | 1040 |
| 554 | 20241004 | 121800 | 47115316100 | 59900 | 59900 | 59900 | 59800 | 765 |
| 555 | 20241004 | 121700 | 47069501000 | 59800 | 59900 | 59900 | 59800 | 325 |
| 556 | 20241004 | 121600 | 47050053900 | 59900 | 60000 | 60000 | 59800 | 582 |
| 557 | 20241004 | 121500 | 47015187900 | 59900 | 59900 | 60000 | 59800 | 474 |
| 558 | 20241004 | 121400 | 46986770200 | 59900 | 59700 | 60000 | 59700 | 1753 |
| 559 | 20241004 | 121300 | 46881887500 | 59800 | 59800 | 59900 | 59600 | 921 |
| 560 | 20241004 | 121200 | 46826870900 | 59700 | 59600 | 59900 | 59500 | 4312 |
| 561 | 20241004 | 121100 | 46569781700 | 59500 | 59700 | 59700 | 59500 | 1676 |
| 562 | 20241004 | 121000 | 46469921900 | 59700 | 59600 | 59900 | 59600 | 1516 |
| 563 | 20241004 | 120900 | 46379409100 | 59600 | 59400 | 59700 | 59300 | 6402 |
| 564 | 20241004 | 120800 | 45998835800 | 59400 | 59800 | 59900 | 59400 | 8608 |
| 565 | 20241004 | 120700 | 45485742700 | 59800 | 60600 | 60600 | 59700 | 16280 |
| 566 | 20241004 | 120600 | 44509580800 | 60500 | 60600 | 60700 | 60500 | 1279 |
| 567 | 20241004 | 120500 | 44432068000 | 60700 | 60500 | 60700 | 60400 | 422 |
| 568 | 20241004 | 120400 | 44406530100 | 60400 | 60300 | 60600 | 60100 | 2663 |
| 569 | 20241004 | 120300 | 44246055800 | 60300 | 60700 | 60700 | 60200 | 3522 |
| 570 | 20241004 | 120200 | 44033564300 | 60700 | 60700 | 60700 | 60600 | 502 |
| 571 | 20241004 | 120100 | 44003120400 | 60700 | 60400 | 60700 | 60400 | 1053 |
| 572 | 20241004 | 120000 | 43939375800 | 60400 | 60600 | 60700 | 60300 | 5893 |
| 573 | 20241004 | 115900 | 43583033900 | 60700 | 60700 | 60700 | 60400 | 1528 |
| 574 | 20241004 | 115800 | 43490611900 | 60700 | 60400 | 60800 | 60400 | 2144 |
| 575 | 20241004 | 115700 | 43360978300 | 60500 | 60800 | 60800 | 60400 | 1647 |
| 576 | 20241004 | 115600 | 43261269500 | 60500 | 60800 | 60900 | 60500 | 2006 |
| 577 | 20241004 | 115500 | 43139453800 | 60900 | 60900 | 61100 | 60800 | 862 |
| 578 | 20241004 | 115400 | 43086961800 | 61000 | 60800 | 61000 | 60800 | 1722 |
| 579 | 20241004 | 115300 | 42982171200 | 60800 | 60600 | 60800 | 60600 | 585 |
| 580 | 20241004 | 115200 | 42946692200 | 60600 | 60600 | 60700 | 60400 | 2550 |
| 581 | 20241004 | 115100 | 42792408700 | 60600 | 60800 | 60900 | 60600 | 2685 |
| 582 | 20241004 | 115000 | 42629394300 | 60700 | 61000 | 61100 | 60700 | 2540 |
| 583 | 20241004 | 114900 | 42475043900 | 61100 | 60900 | 61200 | 60700 | 2419 |
| 584 | 20241004 | 114800 | 42327835000 | 60900 | 61200 | 61300 | 60900 | 4494 |
| 585 | 20241004 | 114700 | 42053023000 | 61200 | 60900 | 61200 | 60800 | 4305 |
| 586 | 20241004 | 114600 | 41790373400 | 60800 | 60300 | 60800 | 60200 | 3769 |
| 587 | 20241004 | 114500 | 41562205200 | 60300 | 60900 | 61000 | 60100 | 19441 |
| 588 | 20241004 | 114400 | 40388512500 | 61100 | 61000 | 61200 | 60800 | 3526 |
| 589 | 20241004 | 114300 | 40173744800 | 61000 | 60900 | 61200 | 60600 | 7430 |
| 590 | 20241004 | 114200 | 39721926500 | 60900 | 62000 | 62000 | 60900 | 17771 |
| 591 | 20241004 | 114100 | 38632457100 | 62000 | 62000 | 62200 | 62000 | 2015 |
| 592 | 20241004 | 114000 | 38507469300 | 62000 | 61900 | 62000 | 61700 | 1193 |
| 593 | 20241004 | 113900 | 38433579900 | 61800 | 61500 | 61800 | 61500 | 1971 |
| 594 | 20241004 | 113800 | 38312121300 | 61500 | 61800 | 61800 | 61500 | 1231 |
| 595 | 20241004 | 113700 | 38236185600 | 61800 | 61400 | 61800 | 61200 | 4326 |
| 596 | 20241004 | 113600 | 37970370700 | 61300 | 61700 | 61700 | 61200 | 5458 |
| 597 | 20241004 | 113500 | 37634852000 | 61600 | 61700 | 62000 | 61600 | 1749 |
| 598 | 20241004 | 113400 | 37526752800 | 61600 | 61800 | 61900 | 61400 | 5255 |
| 599 | 20241004 | 113300 | 37203192200 | 61800 | 62200 | 62300 | 61500 | 7572 |
| 600 | 20241004 | 113200 | 36735752400 | 62300 | 62100 | 62300 | 61800 | 7105 |
| 601 | 20241004 | 113100 | 36295322900 | 62100 | 62500 | 62500 | 62100 | 6255 |
| 602 | 20241004 | 113000 | 35905674800 | 62500 | 62400 | 62800 | 62400 | 4928 |
| 603 | 20241004 | 112900 | 35597429500 | 62300 | 62700 | 62800 | 62300 | 6543 |
| 604 | 20241004 | 112800 | 35188628900 | 62700 | 63000 | 63200 | 62700 | 5542 |
| 605 | 20241004 | 112700 | 34839811200 | 63000 | 63200 | 63200 | 62900 | 1759 |
| 606 | 20241004 | 112600 | 34728939200 | 63200 | 63200 | 63300 | 63100 | 184 |
| 607 | 20241004 | 112500 | 34717313600 | 63100 | 63500 | 63500 | 63100 | 484 |
| 608 | 20241004 | 112400 | 34686704300 | 63300 | 63300 | 63500 | 63200 | 1673 |
| 609 | 20241004 | 112300 | 34580800600 | 63300 | 63400 | 63400 | 63300 | 225 |
| 610 | 20241004 | 112200 | 34566541200 | 63400 | 63600 | 63600 | 63300 | 622 |
| 611 | 20241004 | 112100 | 34527056900 | 63600 | 63500 | 63800 | 63400 | 1870 |
| 612 | 20241004 | 112000 | 34408186500 | 63500 | 63100 | 63600 | 63100 | 1336 |
| 613 | 20241004 | 111900 | 34323666400 | 63100 | 63100 | 63200 | 63000 | 414 |
| 614 | 20241004 | 111800 | 34297519000 | 63200 | 63200 | 63300 | 62800 | 8723 |
| 615 | 20241004 | 111700 | 33748150800 | 63200 | 63300 | 63300 | 63200 | 668 |
| 616 | 20241004 | 111600 | 33705887200 | 63200 | 63500 | 63500 | 63200 | 803 |
| 617 | 20241004 | 111500 | 33655040500 | 63500 | 63600 | 63600 | 63300 | 2289 |
| 618 | 20241004 | 111400 | 33509821100 | 63600 | 63500 | 63600 | 63400 | 753 |
| 619 | 20241004 | 111300 | 33462011400 | 63500 | 63400 | 63500 | 63300 | 3212 |
| 620 | 20241004 | 111200 | 33258629600 | 63400 | 63400 | 63500 | 63400 | 1238 |
| 621 | 20241004 | 111100 | 33180113900 | 63400 | 63500 | 63600 | 63400 | 1034 |
| 622 | 20241004 | 111000 | 33114505500 | 63500 | 63400 | 63800 | 63400 | 2620 |
| 623 | 20241004 | 110900 | 32948078300 | 63400 | 63600 | 63700 | 63400 | 2236 |
| 624 | 20241004 | 110800 | 32806047000 | 63500 | 63900 | 63900 | 63500 | 5197 |
| 625 | 20241004 | 110700 | 32475041300 | 63900 | 64000 | 64000 | 63900 | 710 |
| 626 | 20241004 | 110600 | 32429622900 | 64000 | 64200 | 64300 | 64000 | 2000 |
| 627 | 20241004 | 110500 | 32301506200 | 64200 | 64200 | 64600 | 64100 | 1643 |
| 628 | 20241004 | 110400 | 32195722500 | 64300 | 64000 | 64300 | 64000 | 1203 |
| 629 | 20241004 | 110300 | 32118517500 | 64100 | 64100 | 64200 | 64000 | 2872 |
| 630 | 20241004 | 110200 | 31934645900 | 64100 | 64200 | 64200 | 64100 | 1501 |
| 631 | 20241004 | 110100 | 31838395700 | 64200 | 64400 | 64400 | 64200 | 53 |
| 632 | 20241004 | 110000 | 31834988300 | 64400 | 64400 | 64500 | 64200 | 1272 |
| 633 | 20241004 | 105900 | 31753141400 | 64400 | 64300 | 64400 | 64300 | 433 |
| 634 | 20241004 | 105800 | 31725294500 | 64300 | 64200 | 64400 | 64200 | 356 |
| 635 | 20241004 | 105700 | 31702417500 | 64200 | 64300 | 64300 | 64200 | 348 |
| 636 | 20241004 | 105600 | 31680073100 | 64200 | 64200 | 64300 | 64200 | 867 |
| 637 | 20241004 | 105500 | 31624409100 | 64300 | 64400 | 64400 | 64200 | 662 |
| 638 | 20241004 | 105400 | 31581843600 | 64300 | 64300 | 64400 | 64300 | 385 |
| 639 | 20241004 | 105300 | 31557086400 | 64300 | 64300 | 64400 | 64300 | 701 |
| 640 | 20241004 | 105200 | 31512008000 | 64300 | 64500 | 64500 | 64300 | 191 |
| 641 | 20241004 | 105100 | 31499704200 | 64400 | 64400 | 64500 | 64400 | 805 |
| 642 | 20241004 | 105000 | 31447847100 | 64500 | 64300 | 64700 | 64300 | 746 |
| 643 | 20241004 | 104900 | 31399718500 | 64300 | 64200 | 64300 | 64100 | 884 |
| 644 | 20241004 | 104800 | 31343004700 | 64100 | 64200 | 64400 | 64100 | 834 |
| 645 | 20241004 | 104700 | 31289478800 | 64200 | 64100 | 64300 | 64100 | 1225 |
| 646 | 20241004 | 104600 | 31210901300 | 64000 | 64100 | 64200 | 64000 | 1111 |
| 647 | 20241004 | 104500 | 31139711500 | 64100 | 64100 | 64200 | 64100 | 774 |
| 648 | 20241004 | 104400 | 31090096500 | 64100 | 64400 | 64400 | 64100 | 2698 |
| 649 | 20241004 | 104300 | 30916846600 | 64400 | 64700 | 64700 | 64400 | 1661 |
| 650 | 20241004 | 104200 | 30809659500 | 64600 | 64800 | 64800 | 64600 | 736 |
| 651 | 20241004 | 104100 | 30762061100 | 64800 | 64800 | 64900 | 64700 | 298 |
| 652 | 20241004 | 104000 | 30742753600 | 64800 | 65000 | 65000 | 64800 | 914 |
| 653 | 20241004 | 103900 | 30683467300 | 64900 | 65000 | 65000 | 64900 | 278 |
| 654 | 20241004 | 103800 | 30665419300 | 64900 | 65200 | 65300 | 64900 | 1869 |
| 655 | 20241004 | 103700 | 30543748300 | 65100 | 65100 | 65300 | 65100 | 1889 |
| 656 | 20241004 | 103600 | 30420609800 | 65200 | 64800 | 65200 | 64800 | 1357 |
| 657 | 20241004 | 103500 | 30332391200 | 64800 | 64800 | 64800 | 64700 | 393 |
| 658 | 20241004 | 103400 | 30306944900 | 64800 | 64900 | 64900 | 64600 | 722 |
| 659 | 20241004 | 103300 | 30260130700 | 64900 | 64700 | 65000 | 64600 | 1099 |
| 660 | 20241004 | 103200 | 30188852100 | 64700 | 64400 | 64800 | 64400 | 652 |
| 661 | 20241004 | 103100 | 30146735600 | 64500 | 64200 | 64500 | 64200 | 1379 |
| 662 | 20241004 | 103000 | 30057904900 | 64300 | 64500 | 64500 | 64300 | 1447 |
| 663 | 20241004 | 102900 | 29964833800 | 64500 | 64500 | 64600 | 64400 | 297 |
| 664 | 20241004 | 102800 | 29945680000 | 64500 | 64600 | 64600 | 64500 | 463 |
| 665 | 20241004 | 102700 | 29915811400 | 64500 | 64700 | 64700 | 64500 | 605 |
| 666 | 20241004 | 102600 | 29876753000 | 64700 | 64600 | 64700 | 64500 | 930 |
| 667 | 20241004 | 102500 | 29816710300 | 64500 | 64500 | 64900 | 64500 | 833 |
| 668 | 20241004 | 102400 | 29762885200 | 64500 | 64800 | 64900 | 64500 | 1202 |
| 669 | 20241004 | 102300 | 29685125100 | 64900 | 65000 | 65000 | 64600 | 2998 |
| 670 | 20241004 | 102200 | 29490589000 | 64900 | 64800 | 65000 | 64700 | 1103 |
| 671 | 20241004 | 102100 | 29419097400 | 64600 | 64400 | 64700 | 64400 | 1009 |
| 672 | 20241004 | 102000 | 29353981200 | 64400 | 64300 | 64600 | 64200 | 2461 |
| 673 | 20241004 | 101900 | 29195543500 | 64500 | 64600 | 64700 | 64200 | 4959 |
| 674 | 20241004 | 101800 | 28876099800 | 64600 | 64800 | 64800 | 64600 | 2584 |
| 675 | 20241004 | 101700 | 28709050600 | 64700 | 64700 | 64800 | 64700 | 1280 |
| 676 | 20241004 | 101600 | 28626173200 | 64600 | 64800 | 65000 | 64600 | 2706 |
| 677 | 20241004 | 101500 | 28451028900 | 64600 | 64900 | 64900 | 64500 | 5670 |
| 678 | 20241004 | 101400 | 28084288200 | 64900 | 64900 | 65100 | 64700 | 3911 |
| 679 | 20241004 | 101300 | 27830747100 | 64900 | 65300 | 65300 | 64900 | 4498 |
| 680 | 20241004 | 101200 | 27537928500 | 65400 | 65500 | 65700 | 65200 | 4677 |
| 681 | 20241004 | 101100 | 27231639300 | 65700 | 65800 | 65900 | 65500 | 4642 |
| 682 | 20241004 | 101000 | 26926902100 | 65700 | 66000 | 66100 | 65700 | 3162 |
| 683 | 20241004 | 100900 | 26718622100 | 66000 | 65900 | 66100 | 65800 | 2753 |
| 684 | 20241004 | 100800 | 26537170500 | 65800 | 65800 | 66200 | 65600 | 7063 |
| 685 | 20241004 | 100700 | 26071128000 | 65700 | 66000 | 66300 | 65700 | 13960 |
| 686 | 20241004 | 100600 | 25150032200 | 66000 | 65900 | 66000 | 65800 | 4036 |
| 687 | 20241004 | 100500 | 24884064600 | 65800 | 65300 | 65800 | 65300 | 7538 |
| 688 | 20241004 | 100400 | 24389893500 | 65400 | 65100 | 65500 | 65000 | 3274 |
| 689 | 20241004 | 100300 | 24176098700 | 65000 | 64800 | 65300 | 64800 | 3183 |
| 690 | 20241004 | 100200 | 23969272500 | 64800 | 65300 | 65300 | 64800 | 6756 |
| 691 | 20241004 | 100100 | 23529502400 | 65300 | 65400 | 65500 | 65200 | 3498 |
| 692 | 20241004 | 100000 | 23300941500 | 65400 | 65700 | 65700 | 65100 | 5315 |
| 693 | 20241004 | 095900 | 22953182200 | 65600 | 65600 | 65700 | 65300 | 7851 |
| 694 | 20241004 | 095800 | 22438569200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 695 | 20241004 | 095700 | 22438569200 | 65600 | 65300 | 65700 | 65300 | 11359 |
| 696 | 20241004 | 095600 | 21693891600 | 65300 | 65100 | 65500 | 65000 | 7125 |
| 697 | 20241004 | 095500 | 21228932400 | 65100 | 64800 | 65200 | 64800 | 5243 |
| 698 | 20241004 | 095400 | 20888481100 | 64800 | 65100 | 65200 | 64700 | 9569 |
| 699 | 20241004 | 095300 | 20266578900 | 65000 | 64900 | 65400 | 64900 | 15977 |
| 700 | 20241004 | 095200 | 19226675300 | 65000 | 64600 | 65000 | 64500 | 10889 |
| 701 | 20241004 | 095100 | 18521485100 | 64500 | 63900 | 64700 | 63900 | 13407 |
| 702 | 20241004 | 095000 | 17659876300 | 64000 | 63800 | 64000 | 63700 | 3269 |
| 703 | 20241004 | 094900 | 17450993000 | 63800 | 63900 | 64000 | 63700 | 2731 |
| 704 | 20241004 | 094800 | 17276583100 | 64000 | 63900 | 64000 | 63900 | 1819 |
| 705 | 20241004 | 094700 | 17160277800 | 63900 | 63900 | 64000 | 63800 | 1365 |
| 706 | 20241004 | 094600 | 17073013200 | 63900 | 63800 | 64000 | 63800 | 3832 |
| 707 | 20241004 | 094500 | 16828090300 | 63800 | 63600 | 63900 | 63600 | 1842 |
| 708 | 20241004 | 094400 | 16710617000 | 63900 | 64300 | 64400 | 63600 | 8380 |
| 709 | 20241004 | 094300 | 16174263900 | 64300 | 64100 | 64300 | 64000 | 7864 |
| 710 | 20241004 | 094200 | 15669980700 | 64100 | 63800 | 64100 | 63800 | 3026 |
| 711 | 20241004 | 094100 | 15476275000 | 63800 | 64200 | 64200 | 63600 | 5848 |
| 712 | 20241004 | 094000 | 15102740000 | 64100 | 63900 | 64300 | 63900 | 8989 |
| 713 | 20241004 | 093900 | 14526065700 | 63900 | 64100 | 64200 | 63800 | 7586 |
| 714 | 20241004 | 093800 | 14040465200 | 64000 | 63300 | 64200 | 63300 | 21324 |
| 715 | 20241004 | 093700 | 12680429000 | 63300 | 62800 | 63300 | 62500 | 5222 |
| 716 | 20241004 | 093600 | 12351738700 | 62800 | 62800 | 62900 | 62600 | 5677 |
| 717 | 20241004 | 093500 | 11995096900 | 62800 | 62400 | 62900 | 62300 | 3125 |
| 718 | 20241004 | 093400 | 11799441400 | 62400 | 62500 | 62600 | 62200 | 4840 |
| 719 | 20241004 | 093300 | 11497409600 | 62400 | 63100 | 63100 | 62400 | 5808 |
| 720 | 20241004 | 093200 | 11132848600 | 63000 | 63300 | 63300 | 62900 | 3505 |
| 721 | 20241004 | 093100 | 10911679600 | 63200 | 62900 | 63500 | 62800 | 10451 |
| 722 | 20241004 | 093000 | 10249959800 | 62900 | 63200 | 63300 | 62800 | 6735 |
| 723 | 20241004 | 092900 | 9825573500 | 63200 | 63100 | 63300 | 62900 | 6213 |
| 724 | 20241004 | 092800 | 9433490300 | 63100 | 63000 | 63200 | 62800 | 6686 |
| 725 | 20241004 | 092700 | 9012123800 | 63100 | 62600 | 63300 | 62600 | 13777 |
| 726 | 20241004 | 092600 | 8144988200 | 62600 | 62200 | 62700 | 62200 | 7980 |
| 727 | 20241004 | 092500 | 7646265900 | 62200 | 61700 | 62300 | 61700 | 4427 |
| 728 | 20241004 | 092400 | 7371392100 | 61800 | 61700 | 61800 | 61600 | 862 |
| 729 | 20241004 | 092300 | 7318197100 | 61700 | 61600 | 61900 | 61600 | 2038 |
| 730 | 20241004 | 092200 | 7192332800 | 61700 | 61600 | 61800 | 61500 | 1460 |
| 731 | 20241004 | 092100 | 7102259600 | 61500 | 61300 | 62100 | 61300 | 3096 |
| 732 | 20241004 | 092000 | 6910778100 | 61300 | 61400 | 61400 | 61200 | 1024 |
| 733 | 20241004 | 091900 | 6848058900 | 61400 | 61000 | 61400 | 61000 | 5415 |
| 734 | 20241004 | 091800 | 6517311800 | 61000 | 61400 | 61400 | 61000 | 3819 |
| 735 | 20241004 | 091700 | 6283631000 | 61300 | 61800 | 61800 | 61300 | 3523 |
| 736 | 20241004 | 091600 | 6066695500 | 61800 | 61900 | 62100 | 61600 | 5098 |
| 737 | 20241004 | 091500 | 5751457700 | 62000 | 62000 | 62100 | 61800 | 2735 |
| 738 | 20241004 | 091400 | 5582005500 | 62000 | 62200 | 62300 | 61700 | 6555 |
| 739 | 20241004 | 091300 | 5175900200 | 62200 | 62000 | 62300 | 61800 | 6121 |
| 740 | 20241004 | 091200 | 4795761200 | 62000 | 61500 | 62000 | 61500 | 4561 |
| 741 | 20241004 | 091100 | 4514077300 | 61500 | 61600 | 61800 | 61400 | 4483 |
| 742 | 20241004 | 091000 | 4238195800 | 61700 | 61900 | 62000 | 61600 | 5659 |
| 743 | 20241004 | 090900 | 3888783700 | 62000 | 62100 | 62200 | 61600 | 8674 |
| 744 | 20241004 | 090800 | 3351410600 | 62100 | 61300 | 62500 | 61200 | 11896 |
| 745 | 20241004 | 090700 | 2613241400 | 61300 | 60600 | 61300 | 60500 | 2861 |
| 746 | 20241004 | 090600 | 2439206000 | 60700 | 60900 | 61100 | 60600 | 2274 |
| 747 | 20241004 | 090500 | 2300811600 | 60900 | 61200 | 61500 | 60900 | 5440 |
| 748 | 20241004 | 090400 | 1968042700 | 61300 | 60300 | 61300 | 60000 | 2984 |
| 749 | 20241004 | 090300 | 1786607100 | 60000 | 60600 | 60600 | 60000 | 3764 |
| 750 | 20241004 | 090200 | 1559800300 | 60500 | 61300 | 61300 | 60400 | 10600 |
| 751 | 20241004 | 090100 | 914421500 | 61300 | 60400 | 61300 | 60100 | 8223 |
| 752 | 20241004 | 090000 | 416708700 | 60400 | 59800 | 60400 | 59800 | 6571 |