35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 204600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 14915 |
| 3 | 20230825 | 204500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20230825 | 204400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20230825 | 204300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20230825 | 204200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20230825 | 204100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20230825 | 204000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20230825 | 203900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20230825 | 203800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20230825 | 203700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20230825 | 203600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20230825 | 203500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20230825 | 203400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20230825 | 203300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20230825 | 203200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20230825 | 203100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20230825 | 203000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20230825 | 202900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20230825 | 202800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20230825 | 202700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20230825 | 202600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20230825 | 202500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20230825 | 202400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20230825 | 202300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20230825 | 202200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20230825 | 202100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20230825 | 202000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20230825 | 201900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20230825 | 201800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20230825 | 201700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20230825 | 201600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 14915 |
| 33 | 20230825 | 201500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20230825 | 201400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20230825 | 201300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20230825 | 201200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20230825 | 201100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20230825 | 201000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20230825 | 200900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20230825 | 200800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20230825 | 200700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20230825 | 200600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20230825 | 200500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20230825 | 200400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20230825 | 200300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20230825 | 200200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20230825 | 200100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20230825 | 200000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20230825 | 195900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20230825 | 195800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20230825 | 195700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20230825 | 195600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20230825 | 195500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20230825 | 195400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20230825 | 195300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20230825 | 195200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20230825 | 195100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20230825 | 195000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20230825 | 194900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20230825 | 194800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20230825 | 194700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20230825 | 194600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 14915 |
| 63 | 20230825 | 194500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20230825 | 194400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20230825 | 194300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20230825 | 194200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20230825 | 194100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20230825 | 194000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20230825 | 193900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20230825 | 193800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20230825 | 193700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20230825 | 193600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20230825 | 193500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20230825 | 193400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20230825 | 193300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20230825 | 193200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20230825 | 193100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20230825 | 193000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20230825 | 192900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20230825 | 192800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20230825 | 192700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20230825 | 192600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20230825 | 192500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20230825 | 192400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20230825 | 192300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20230825 | 192200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20230825 | 192100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20230825 | 192000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20230825 | 191900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20230825 | 191800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20230825 | 191700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20230825 | 191600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 14915 |
| 93 | 20230825 | 191500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20230825 | 191400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20230825 | 191300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20230825 | 191200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20230825 | 191100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20230825 | 191000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20230825 | 190900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20230825 | 190800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20230825 | 190700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20230825 | 190600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20230825 | 190500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20230825 | 190400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20230825 | 190300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20230825 | 190200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20230825 | 190100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20230825 | 190000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20230825 | 185900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20230825 | 185800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20230825 | 185700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20230825 | 185600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20230825 | 185500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20230825 | 185400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20230825 | 185300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20230825 | 185200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20230825 | 185100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20230825 | 185000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20230825 | 184900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20230825 | 184800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20230825 | 184700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20230825 | 184600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 14915 |
| 123 | 20230825 | 184500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20230825 | 184400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20230825 | 184300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20230825 | 184200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20230825 | 184100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20230825 | 184000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20230825 | 183900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20230825 | 183800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20230825 | 183700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20230825 | 183600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20230825 | 183500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20230825 | 183400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20230825 | 183300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20230825 | 183200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20230825 | 183100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20230825 | 183000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20230825 | 182900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20230825 | 182800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20230825 | 182700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20230825 | 182600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20230825 | 182500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20230825 | 182400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20230825 | 182300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20230825 | 182200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20230825 | 182100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20230825 | 182000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20230825 | 181900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20230825 | 181800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20230825 | 181700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20230825 | 181600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 14915 |
| 153 | 20230825 | 181500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20230825 | 181400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20230825 | 181300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20230825 | 181200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20230825 | 181100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20230825 | 181000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20230825 | 180900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20230825 | 180800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20230825 | 180700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20230825 | 180600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20230825 | 180500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20230825 | 180400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20230825 | 180300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20230825 | 180200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20230825 | 180100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20230825 | 180000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20230825 | 175900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20230825 | 175800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20230825 | 175700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20230825 | 175600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20230825 | 175500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20230825 | 175400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20230825 | 175300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20230825 | 175200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20230825 | 175100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20230825 | 175000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20230825 | 174900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20230825 | 174800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20230825 | 174700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20230825 | 174600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 14915 |
| 183 | 20230825 | 174500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20230825 | 174400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20230825 | 174300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20230825 | 174200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20230825 | 174100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20230825 | 174000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20230825 | 173900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20230825 | 173800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20230825 | 173700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20230825 | 173600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20230825 | 173500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20230825 | 173400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20230825 | 173300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20230825 | 173200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20230825 | 173100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20230825 | 173000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20230825 | 172900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20230825 | 172800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20230825 | 172700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20230825 | 172600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20230825 | 172500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20230825 | 172400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20230825 | 172300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20230825 | 172200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20230825 | 172100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20230825 | 172000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20230825 | 171900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20230825 | 171800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20230825 | 171700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20230825 | 171600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 14915 |
| 213 | 20230825 | 171500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20230825 | 171400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20230825 | 171300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20230825 | 171200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20230825 | 171100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20230825 | 171000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 219 | 20230825 | 170900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20230825 | 170800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20230825 | 170700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20230825 | 170600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20230825 | 170500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20230825 | 170400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20230825 | 170300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20230825 | 170200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 227 | 20230825 | 170100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 228 | 20230825 | 170000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 229 | 20230825 | 165900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 230 | 20230825 | 165800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 231 | 20230825 | 165700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 232 | 20230825 | 165600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 233 | 20230825 | 165500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 234 | 20230825 | 165400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 235 | 20230825 | 165300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 236 | 20230825 | 165200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 237 | 20230825 | 165100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 238 | 20230825 | 165000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 239 | 20230825 | 164900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 240 | 20230825 | 164800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 241 | 20230825 | 164700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 242 | 20230825 | 164600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 14915 |
| 243 | 20230825 | 164500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 244 | 20230825 | 164400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 245 | 20230825 | 164300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 246 | 20230825 | 164200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 247 | 20230825 | 164100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 248 | 20230825 | 164000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 249 | 20230825 | 163900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 250 | 20230825 | 163800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 251 | 20230825 | 163700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 252 | 20230825 | 163600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 253 | 20230825 | 163500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 254 | 20230825 | 163400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 255 | 20230825 | 163300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 256 | 20230825 | 163200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 257 | 20230825 | 163100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 258 | 20230825 | 163000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 259 | 20230825 | 162900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 260 | 20230825 | 162800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 261 | 20230825 | 162700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 262 | 20230825 | 162600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 263 | 20230825 | 162500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 264 | 20230825 | 162400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 265 | 20230825 | 162300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 266 | 20230825 | 162200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 267 | 20230825 | 162100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 268 | 20230825 | 162000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 269 | 20230825 | 161900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 270 | 20230825 | 161800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 271 | 20230825 | 161700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 272 | 20230825 | 161600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 14915 |
| 273 | 20230825 | 161500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 274 | 20230825 | 161400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 275 | 20230825 | 161300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 276 | 20230825 | 161200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 277 | 20230825 | 161100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 278 | 20230825 | 161000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 279 | 20230825 | 160900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 280 | 20230825 | 160800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 281 | 20230825 | 160700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 282 | 20230825 | 160600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 283 | 20230825 | 160500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 284 | 20230825 | 160400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 285 | 20230825 | 160300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 286 | 20230825 | 160200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 287 | 20230825 | 160100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 288 | 20230825 | 160000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 289 | 20230825 | 155900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 290 | 20230825 | 155800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 291 | 20230825 | 155700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 292 | 20230825 | 155600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 293 | 20230825 | 155500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 294 | 20230825 | 155400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 295 | 20230825 | 155300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 296 | 20230825 | 155200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 297 | 20230825 | 155100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 298 | 20230825 | 155000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 299 | 20230825 | 154900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 300 | 20230825 | 154800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 301 | 20230825 | 154700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 302 | 20230825 | 154600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 14915 |
| 303 | 20230825 | 154500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 304 | 20230825 | 154400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 305 | 20230825 | 154300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 306 | 20230825 | 154200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 307 | 20230825 | 154100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 308 | 20230825 | 154000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 309 | 20230825 | 153900 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 310 | 20230825 | 153800 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 311 | 20230825 | 153700 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 312 | 20230825 | 153600 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 313 | 20230825 | 153500 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 314 | 20230825 | 153400 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 315 | 20230825 | 153300 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 316 | 20230825 | 153200 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 317 | 20230825 | 153100 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 318 | 20230825 | 153000 | 3657287320 | 4455 | 4455 | 4455 | 4455 | 14915 |
| 319 | 20230825 | 152900 | 3590840995 | 4485 | 4485 | 4485 | 4485 | 0 |
| 320 | 20230825 | 152800 | 3590840995 | 4485 | 4485 | 4485 | 4485 | 0 |
| 321 | 20230825 | 152700 | 3590840995 | 4485 | 4485 | 4485 | 4485 | 0 |
| 322 | 20230825 | 152600 | 3590840995 | 4485 | 4485 | 4485 | 4485 | 0 |
| 323 | 20230825 | 152500 | 3590840995 | 4485 | 4485 | 4485 | 4485 | 0 |
| 324 | 20230825 | 152400 | 3590840995 | 4485 | 4485 | 4485 | 4485 | 0 |
| 325 | 20230825 | 152300 | 3590840995 | 4485 | 4485 | 4485 | 4485 | 0 |
| 326 | 20230825 | 152200 | 3590840995 | 4485 | 4485 | 4485 | 4485 | 0 |
| 327 | 20230825 | 152100 | 3590840995 | 4485 | 4485 | 4485 | 4485 | 0 |
| 328 | 20230825 | 152000 | 3590840995 | 4485 | 4485 | 4485 | 4485 | 0 |
| 329 | 20230825 | 151900 | 3590840995 | 4485 | 4490 | 4495 | 4465 | 13388 |
| 330 | 20230825 | 151800 | 3530923710 | 4500 | 4505 | 4505 | 4495 | 3258 |
| 331 | 20230825 | 151700 | 3516275080 | 4505 | 4500 | 4505 | 4495 | 1610 |
| 332 | 20230825 | 151600 | 3509030855 | 4500 | 4505 | 4510 | 4500 | 1955 |
| 333 | 20230825 | 151500 | 3500229790 | 4505 | 4510 | 4510 | 4500 | 830 |
| 334 | 20230825 | 151400 | 3496493130 | 4510 | 4505 | 4510 | 4500 | 2232 |
| 335 | 20230825 | 151300 | 3486436220 | 4510 | 4505 | 4510 | 4505 | 222 |
| 336 | 20230825 | 151200 | 3485436000 | 4510 | 4500 | 4510 | 4500 | 693 |
| 337 | 20230825 | 151100 | 3482311070 | 4510 | 4510 | 4510 | 4510 | 438 |
| 338 | 20230825 | 151000 | 3480335690 | 4510 | 4510 | 4510 | 4505 | 1387 |
| 339 | 20230825 | 150900 | 3474080420 | 4510 | 4515 | 4515 | 4510 | 230 |
| 340 | 20230825 | 150800 | 3473043015 | 4515 | 4490 | 4515 | 4485 | 5774 |
| 341 | 20230825 | 150700 | 3447068330 | 4485 | 4490 | 4490 | 4485 | 2711 |
| 342 | 20230825 | 150600 | 3434896215 | 4490 | 4485 | 4490 | 4480 | 1232 |
| 343 | 20230825 | 150500 | 3429372965 | 4490 | 4500 | 4510 | 4480 | 2754 |
| 344 | 20230825 | 150400 | 3417018720 | 4500 | 4510 | 4515 | 4500 | 695 |
| 345 | 20230825 | 150300 | 3413887755 | 4510 | 4510 | 4510 | 4510 | 360 |
| 346 | 20230825 | 150200 | 3412264155 | 4510 | 4515 | 4515 | 4510 | 190 |
| 347 | 20230825 | 150100 | 3411406905 | 4515 | 4510 | 4515 | 4490 | 1637 |
| 348 | 20230825 | 150000 | 3404044030 | 4510 | 4505 | 4510 | 4490 | 1462 |
| 349 | 20230825 | 145900 | 3397464170 | 4505 | 4505 | 4505 | 4490 | 686 |
| 350 | 20230825 | 145800 | 3394378380 | 4505 | 4500 | 4505 | 4490 | 102 |
| 351 | 20230825 | 145700 | 3393919265 | 4500 | 4505 | 4505 | 4490 | 197 |
| 352 | 20230825 | 145600 | 3393033570 | 4505 | 4510 | 4515 | 4490 | 314 |
| 353 | 20230825 | 145500 | 3391619430 | 4510 | 4500 | 4515 | 4500 | 361 |
| 354 | 20230825 | 145400 | 3389990870 | 4515 | 4490 | 4515 | 4490 | 889 |
| 355 | 20230825 | 145300 | 3385999100 | 4490 | 4500 | 4500 | 4490 | 1070 |
| 356 | 20230825 | 145200 | 3381194510 | 4490 | 4520 | 4520 | 4490 | 899 |
| 357 | 20230825 | 145100 | 3377153585 | 4515 | 4510 | 4515 | 4510 | 1780 |
| 358 | 20230825 | 145000 | 3369116985 | 4515 | 4490 | 4515 | 4490 | 510 |
| 359 | 20230825 | 144900 | 3366826140 | 4495 | 4495 | 4495 | 4495 | 355 |
| 360 | 20230825 | 144800 | 3365230415 | 4525 | 4495 | 4525 | 4495 | 102 |
| 361 | 20230825 | 144700 | 3364768895 | 4525 | 4525 | 4525 | 4525 | 110 |
| 362 | 20230825 | 144600 | 3364271145 | 4525 | 4525 | 4525 | 4495 | 1040 |
| 363 | 20230825 | 144500 | 3359572745 | 4525 | 4525 | 4525 | 4500 | 396 |
| 364 | 20230825 | 144400 | 3357788695 | 4520 | 4520 | 4520 | 4520 | 180 |
| 365 | 20230825 | 144300 | 3356975095 | 4520 | 4495 | 4520 | 4495 | 70 |
| 366 | 20230825 | 144200 | 3356659580 | 4515 | 4515 | 4515 | 4510 | 1026 |
| 367 | 20230825 | 144100 | 3352027200 | 4515 | 4510 | 4515 | 4490 | 718 |
| 368 | 20230825 | 144000 | 3348800830 | 4510 | 4510 | 4510 | 4510 | 284 |
| 369 | 20230825 | 143900 | 3347519990 | 4500 | 4510 | 4510 | 4500 | 354 |
| 370 | 20230825 | 143800 | 3345926490 | 4510 | 4500 | 4510 | 4500 | 937 |
| 371 | 20230825 | 143700 | 3341702930 | 4510 | 4505 | 4510 | 4505 | 685 |
| 372 | 20230825 | 143600 | 3338616990 | 4505 | 4505 | 4510 | 4505 | 363 |
| 373 | 20230825 | 143500 | 3336981665 | 4510 | 4475 | 4510 | 4475 | 4388 |
| 374 | 20230825 | 143400 | 3317251420 | 4470 | 4465 | 4470 | 4465 | 713 |
| 375 | 20230825 | 143300 | 3314064375 | 4465 | 4465 | 4465 | 4460 | 396 |
| 376 | 20230825 | 143200 | 3312296385 | 4465 | 4470 | 4470 | 4455 | 1220 |
| 377 | 20230825 | 143100 | 3306855355 | 4470 | 4475 | 4475 | 4460 | 1100 |
| 378 | 20230825 | 143000 | 3301945500 | 4475 | 4475 | 4475 | 4475 | 3 |
| 379 | 20230825 | 142900 | 3301932075 | 4470 | 4470 | 4470 | 4470 | 1292 |
| 380 | 20230825 | 142800 | 3296156835 | 4470 | 4475 | 4475 | 4460 | 20 |
| 381 | 20230825 | 142700 | 3296067435 | 4450 | 4465 | 4475 | 4450 | 2607 |
| 382 | 20230825 | 142600 | 3284429465 | 4460 | 4460 | 4460 | 4460 | 438 |
| 383 | 20230825 | 142500 | 3282475985 | 4460 | 4465 | 4465 | 4450 | 7866 |
| 384 | 20230825 | 142400 | 3247439360 | 4465 | 4475 | 4500 | 4465 | 9427 |
| 385 | 20230825 | 142300 | 3205315130 | 4475 | 4500 | 4500 | 4475 | 5494 |
| 386 | 20230825 | 142200 | 3180691075 | 4505 | 4500 | 4505 | 4500 | 170 |
| 387 | 20230825 | 142100 | 3179926070 | 4500 | 4500 | 4500 | 4490 | 652 |
| 388 | 20230825 | 142000 | 3176993570 | 4500 | 4495 | 4500 | 4495 | 129 |
| 389 | 20230825 | 141900 | 3176413125 | 4495 | 4495 | 4500 | 4495 | 111 |
| 390 | 20230825 | 141800 | 3175914175 | 4495 | 4495 | 4495 | 4495 | 38 |
| 391 | 20230825 | 141700 | 3175743365 | 4495 | 4490 | 4500 | 4490 | 1040 |
| 392 | 20230825 | 141600 | 3171070375 | 4500 | 4505 | 4505 | 4495 | 23 |
| 393 | 20230825 | 141500 | 3170966910 | 4505 | 4490 | 4505 | 4490 | 3569 |
| 394 | 20230825 | 141400 | 3154941570 | 4490 | 4500 | 4505 | 4490 | 150 |
| 395 | 20230825 | 141300 | 3154266715 | 4500 | 4500 | 4500 | 4500 | 0 |
| 396 | 20230825 | 141200 | 3154266715 | 4500 | 4500 | 4500 | 4495 | 1005 |
| 397 | 20230825 | 141100 | 3149746405 | 4500 | 4490 | 4505 | 4490 | 266 |
| 398 | 20230825 | 141000 | 3148551355 | 4490 | 4490 | 4490 | 4490 | 1056 |
| 399 | 20230825 | 140900 | 3143809915 | 4490 | 4480 | 4490 | 4475 | 2621 |
| 400 | 20230825 | 140800 | 3132075110 | 4480 | 4480 | 4490 | 4480 | 2502 |
| 401 | 20230825 | 140700 | 3120865550 | 4480 | 4510 | 4510 | 4480 | 27071 |
| 402 | 20230825 | 140600 | 2999083765 | 4505 | 4505 | 4515 | 4505 | 2741 |
| 403 | 20230825 | 140500 | 2986732040 | 4505 | 4510 | 4510 | 4500 | 10570 |
| 404 | 20230825 | 140400 | 2939087290 | 4515 | 4510 | 4515 | 4510 | 267 |
| 405 | 20230825 | 140300 | 2937881805 | 4510 | 4515 | 4515 | 4510 | 2274 |
| 406 | 20230825 | 140200 | 2927615225 | 4520 | 4525 | 4525 | 4515 | 471 |
| 407 | 20230825 | 140100 | 2925488235 | 4515 | 4520 | 4525 | 4515 | 1554 |
| 408 | 20230825 | 140000 | 2918467895 | 4520 | 4530 | 4530 | 4520 | 1385 |
| 409 | 20230825 | 135900 | 2912206600 | 4530 | 4530 | 4530 | 4530 | 115 |
| 410 | 20230825 | 135800 | 2911685650 | 4530 | 4535 | 4535 | 4530 | 14 |
| 411 | 20230825 | 135700 | 2911622215 | 4535 | 4545 | 4545 | 4535 | 895 |
| 412 | 20230825 | 135600 | 2907562905 | 4545 | 4520 | 4545 | 4520 | 720 |
| 413 | 20230825 | 135500 | 2904308440 | 4520 | 4525 | 4525 | 4520 | 238 |
| 414 | 20230825 | 135400 | 2903231585 | 4525 | 4530 | 4545 | 4520 | 1281 |
| 415 | 20230825 | 135300 | 2897435685 | 4530 | 4530 | 4540 | 4525 | 1571 |
| 416 | 20230825 | 135200 | 2890322675 | 4545 | 4530 | 4550 | 4530 | 104 |
| 417 | 20230825 | 135100 | 2889851185 | 4530 | 4530 | 4530 | 4530 | 1 |
| 418 | 20230825 | 135000 | 2889846655 | 4560 | 4535 | 4560 | 4525 | 802 |
| 419 | 20230825 | 134900 | 2886211570 | 4530 | 4565 | 4565 | 4530 | 11 |
| 420 | 20230825 | 134800 | 2886161705 | 4530 | 4550 | 4550 | 4530 | 4423 |
| 421 | 20230825 | 134700 | 2866117590 | 4565 | 4555 | 4565 | 4555 | 3417 |
| 422 | 20230825 | 134600 | 2850553045 | 4555 | 4535 | 4555 | 4535 | 210 |
| 423 | 20230825 | 134500 | 2849600495 | 4535 | 4535 | 4535 | 4530 | 1122 |
| 424 | 20230825 | 134400 | 2844515075 | 4540 | 4545 | 4545 | 4535 | 1008 |
| 425 | 20230825 | 134300 | 2839939745 | 4545 | 4550 | 4550 | 4545 | 96 |
| 426 | 20230825 | 134200 | 2839503395 | 4550 | 4550 | 4555 | 4550 | 121 |
| 427 | 20230825 | 134100 | 2838952840 | 4550 | 4550 | 4550 | 4550 | 26 |
| 428 | 20230825 | 134000 | 2838834540 | 4555 | 4560 | 4560 | 4555 | 66 |
| 429 | 20230825 | 133900 | 2838533830 | 4570 | 4570 | 4570 | 4570 | 1 |
| 430 | 20230825 | 133800 | 2838529260 | 4570 | 4570 | 4570 | 4570 | 11 |
| 431 | 20230825 | 133700 | 2838478990 | 4570 | 4570 | 4570 | 4570 | 27 |
| 432 | 20230825 | 133600 | 2838355600 | 4545 | 4545 | 4545 | 4545 | 2 |
| 433 | 20230825 | 133500 | 2838346510 | 4570 | 4570 | 4570 | 4570 | 100 |
| 434 | 20230825 | 133400 | 2837889510 | 4570 | 4545 | 4575 | 4545 | 98 |
| 435 | 20230825 | 133300 | 2837441385 | 4540 | 4555 | 4555 | 4535 | 5469 |
| 436 | 20230825 | 133200 | 2812585420 | 4555 | 4580 | 4580 | 4555 | 111 |
| 437 | 20230825 | 133100 | 2812079460 | 4580 | 4565 | 4580 | 4555 | 3170 |
| 438 | 20230825 | 133000 | 2797623400 | 4570 | 4570 | 4580 | 4570 | 151 |
| 439 | 20230825 | 132900 | 2796933320 | 4570 | 4580 | 4580 | 4570 | 260 |
| 440 | 20230825 | 132800 | 2795743720 | 4580 | 4580 | 4580 | 4580 | 3 |
| 441 | 20230825 | 132700 | 2795729980 | 4585 | 4580 | 4585 | 4570 | 737 |
| 442 | 20230825 | 132600 | 2792361835 | 4585 | 4575 | 4590 | 4570 | 914 |
| 443 | 20230825 | 132500 | 2788167155 | 4580 | 4565 | 4580 | 4565 | 212 |
| 444 | 20230825 | 132400 | 2787196210 | 4565 | 4570 | 4580 | 4565 | 1061 |
| 445 | 20230825 | 132300 | 2782351840 | 4570 | 4570 | 4570 | 4565 | 223 |
| 446 | 20230825 | 132200 | 2781332785 | 4570 | 4570 | 4570 | 4565 | 253 |
| 447 | 20230825 | 132100 | 2780177575 | 4570 | 4570 | 4570 | 4570 | 80 |
| 448 | 20230825 | 132000 | 2779811975 | 4570 | 4580 | 4595 | 4570 | 3090 |
| 449 | 20230825 | 131900 | 2765628725 | 4570 | 4580 | 4580 | 4570 | 325 |
| 450 | 20230825 | 131800 | 2764141440 | 4580 | 4580 | 4580 | 4575 | 490 |
| 451 | 20230825 | 131700 | 2761897300 | 4580 | 4575 | 4580 | 4575 | 103 |
| 452 | 20230825 | 131600 | 2761426060 | 4580 | 4570 | 4580 | 4570 | 1423 |
| 453 | 20230825 | 131500 | 2754913845 | 4570 | 4570 | 4575 | 4570 | 366 |
| 454 | 20230825 | 131400 | 2753241210 | 4570 | 4570 | 4570 | 4570 | 219 |
| 455 | 20230825 | 131300 | 2752240380 | 4550 | 4565 | 4570 | 4550 | 466 |
| 456 | 20230825 | 131200 | 2750115280 | 4565 | 4565 | 4565 | 4560 | 238 |
| 457 | 20230825 | 131100 | 2749029950 | 4565 | 4560 | 4565 | 4555 | 1977 |
| 458 | 20230825 | 131000 | 2740022060 | 4560 | 4560 | 4560 | 4560 | 15 |
| 459 | 20230825 | 130900 | 2739953660 | 4560 | 4545 | 4560 | 4545 | 476 |
| 460 | 20230825 | 130800 | 2737788130 | 4545 | 4550 | 4550 | 4545 | 597 |
| 461 | 20230825 | 130700 | 2735073780 | 4550 | 4560 | 4560 | 4550 | 294 |
| 462 | 20230825 | 130600 | 2733735080 | 4560 | 4560 | 4560 | 4560 | 0 |
| 463 | 20230825 | 130500 | 2733735080 | 4560 | 4550 | 4560 | 4550 | 63 |
| 464 | 20230825 | 130400 | 2733448390 | 4560 | 4560 | 4560 | 4560 | 1 |
| 465 | 20230825 | 130300 | 2733443830 | 4545 | 4560 | 4560 | 4545 | 191 |
| 466 | 20230825 | 130200 | 2732573005 | 4560 | 4560 | 4560 | 4560 | 290 |
| 467 | 20230825 | 130100 | 2731250605 | 4560 | 4530 | 4560 | 4530 | 1211 |
| 468 | 20230825 | 130000 | 2725764745 | 4530 | 4545 | 4545 | 4530 | 1098 |
| 469 | 20230825 | 125900 | 2720781255 | 4545 | 4540 | 4545 | 4535 | 1205 |
| 470 | 20230825 | 125800 | 2715314990 | 4540 | 4565 | 4565 | 4540 | 1757 |
| 471 | 20230825 | 125700 | 2707326600 | 4560 | 4560 | 4560 | 4560 | 360 |
| 472 | 20230825 | 125600 | 2705685000 | 4560 | 4560 | 4560 | 4555 | 103 |
| 473 | 20230825 | 125500 | 2705215820 | 4555 | 4560 | 4560 | 4555 | 649 |
| 474 | 20230825 | 125400 | 2702256470 | 4550 | 4545 | 4550 | 4545 | 988 |
| 475 | 20230825 | 125300 | 2697761110 | 4550 | 4545 | 4550 | 4540 | 343 |
| 476 | 20230825 | 125200 | 2696202415 | 4545 | 4540 | 4545 | 4540 | 97 |
| 477 | 20230825 | 125100 | 2695762025 | 4530 | 4545 | 4545 | 4530 | 250 |
| 478 | 20230825 | 125000 | 2694629225 | 4545 | 4545 | 4545 | 4545 | 222 |
| 479 | 20230825 | 124900 | 2693620235 | 4525 | 4545 | 4545 | 4520 | 3729 |
| 480 | 20230825 | 124800 | 2676723040 | 4540 | 4540 | 4540 | 4540 | 50 |
| 481 | 20230825 | 124700 | 2676496040 | 4545 | 4545 | 4545 | 4540 | 271 |
| 482 | 20230825 | 124600 | 2675264375 | 4540 | 4545 | 4545 | 4540 | 12 |
| 483 | 20230825 | 124500 | 2675209885 | 4545 | 4545 | 4545 | 4540 | 574 |
| 484 | 20230825 | 124400 | 2672603055 | 4545 | 4535 | 4545 | 4520 | 4382 |
| 485 | 20230825 | 124300 | 2652754630 | 4535 | 4520 | 4535 | 4520 | 256 |
| 486 | 20230825 | 124200 | 2651596700 | 4520 | 4520 | 4540 | 4515 | 2055 |
| 487 | 20230825 | 124100 | 2642312555 | 4520 | 4515 | 4525 | 4515 | 1390 |
| 488 | 20230825 | 124000 | 2636035565 | 4515 | 4540 | 4540 | 4515 | 4987 |
| 489 | 20230825 | 123900 | 2613495175 | 4540 | 4535 | 4540 | 4520 | 3409 |
| 490 | 20230825 | 123800 | 2598085205 | 4525 | 4530 | 4535 | 4525 | 273 |
| 491 | 20230825 | 123700 | 2596849060 | 4530 | 4530 | 4530 | 4520 | 7678 |
| 492 | 20230825 | 123600 | 2562104660 | 4545 | 4550 | 4550 | 4525 | 288 |
| 493 | 20230825 | 123500 | 2560799605 | 4550 | 4535 | 4555 | 4520 | 13311 |
| 494 | 20230825 | 123400 | 2500570785 | 4535 | 4555 | 4555 | 4535 | 1709 |
| 495 | 20230825 | 123300 | 2492812025 | 4555 | 4560 | 4560 | 4555 | 10 |
| 496 | 20230825 | 123200 | 2492766460 | 4560 | 4560 | 4560 | 4560 | 618 |
| 497 | 20230825 | 123100 | 2489948380 | 4560 | 4550 | 4560 | 4535 | 1095 |
| 498 | 20230825 | 123000 | 2484961445 | 4550 | 4550 | 4550 | 4535 | 805 |
| 499 | 20230825 | 122900 | 2481306935 | 4550 | 4535 | 4550 | 4525 | 7001 |
| 500 | 20230825 | 122800 | 2449589080 | 4530 | 4550 | 4550 | 4525 | 4269 |
| 501 | 20230825 | 122700 | 2430224360 | 4560 | 4560 | 4560 | 4560 | 104 |
| 502 | 20230825 | 122600 | 2429750120 | 4560 | 4550 | 4560 | 4545 | 667 |
| 503 | 20230825 | 122500 | 2426715395 | 4550 | 4575 | 4575 | 4550 | 639 |
| 504 | 20230825 | 122400 | 2423794360 | 4575 | 4545 | 4585 | 4545 | 345 |
| 505 | 20230825 | 122300 | 2422224985 | 4545 | 4585 | 4585 | 4545 | 14871 |
| 506 | 20230825 | 122200 | 2354468795 | 4585 | 4585 | 4590 | 4580 | 2779 |
| 507 | 20230825 | 122100 | 2341727395 | 4585 | 4570 | 4585 | 4570 | 444 |
| 508 | 20230825 | 122000 | 2339694590 | 4570 | 4580 | 4580 | 4570 | 811 |
| 509 | 20230825 | 121900 | 2335985310 | 4580 | 4570 | 4580 | 4570 | 157 |
| 510 | 20230825 | 121800 | 2335267800 | 4570 | 4570 | 4580 | 4570 | 1036 |
| 511 | 20230825 | 121700 | 2330533180 | 4580 | 4580 | 4580 | 4580 | 1 |
| 512 | 20230825 | 121600 | 2330528600 | 4580 | 4585 | 4585 | 4580 | 110 |
| 513 | 20230825 | 121500 | 2330024760 | 4585 | 4570 | 4585 | 4570 | 245 |
| 514 | 20230825 | 121400 | 2328905095 | 4570 | 4585 | 4585 | 4570 | 1197 |
| 515 | 20230825 | 121300 | 2323427890 | 4585 | 4580 | 4585 | 4580 | 32 |
| 516 | 20230825 | 121200 | 2323281325 | 4575 | 4570 | 4575 | 4565 | 1837 |
| 517 | 20230825 | 121100 | 2314894640 | 4565 | 4565 | 4565 | 4565 | 2412 |
| 518 | 20230825 | 121000 | 2303883860 | 4565 | 4595 | 4595 | 4565 | 2839 |
| 519 | 20230825 | 120900 | 2290909560 | 4595 | 4610 | 4610 | 4570 | 9183 |
| 520 | 20230825 | 120800 | 2248830020 | 4610 | 4610 | 4615 | 4605 | 210 |
| 521 | 20230825 | 120700 | 2247861840 | 4610 | 4600 | 4610 | 4595 | 514 |
| 522 | 20230825 | 120600 | 2245498460 | 4600 | 4600 | 4600 | 4595 | 177 |
| 523 | 20230825 | 120500 | 2244684360 | 4600 | 4595 | 4600 | 4595 | 268 |
| 524 | 20230825 | 120400 | 2243452110 | 4595 | 4600 | 4600 | 4595 | 194 |
| 525 | 20230825 | 120300 | 2242560560 | 4600 | 4600 | 4600 | 4595 | 856 |
| 526 | 20230825 | 120200 | 2238626355 | 4610 | 4610 | 4615 | 4595 | 3461 |
| 527 | 20230825 | 120100 | 2222711350 | 4610 | 4610 | 4610 | 4600 | 2650 |
| 528 | 20230825 | 120000 | 2210520960 | 4610 | 4610 | 4635 | 4600 | 2839 |
| 529 | 20230825 | 115900 | 2197443510 | 4610 | 4615 | 4615 | 4605 | 364 |
| 530 | 20230825 | 115800 | 2195765615 | 4620 | 4610 | 4625 | 4610 | 660 |
| 531 | 20230825 | 115700 | 2192717575 | 4625 | 4625 | 4640 | 4610 | 2058 |
| 532 | 20230825 | 115600 | 2183209655 | 4630 | 4615 | 4690 | 4615 | 4913 |
| 533 | 20230825 | 115500 | 2160246040 | 4605 | 4610 | 4615 | 4605 | 1850 |
| 534 | 20230825 | 115400 | 2151717000 | 4620 | 4615 | 4620 | 4610 | 833 |
| 535 | 20230825 | 115300 | 2147875980 | 4610 | 4625 | 4625 | 4610 | 1399 |
| 536 | 20230825 | 115200 | 2141417765 | 4625 | 4615 | 4625 | 4615 | 2588 |
| 537 | 20230825 | 115100 | 2129460330 | 4610 | 4620 | 4620 | 4610 | 590 |
| 538 | 20230825 | 115000 | 2126737730 | 4620 | 4620 | 4620 | 4615 | 1169 |
| 539 | 20230825 | 114900 | 2121339525 | 4620 | 4645 | 4645 | 4615 | 1284 |
| 540 | 20230825 | 114800 | 2115398850 | 4645 | 4650 | 4650 | 4640 | 3501 |
| 541 | 20230825 | 114700 | 2099147370 | 4655 | 4680 | 4680 | 4655 | 8049 |
| 542 | 20230825 | 114600 | 2061536030 | 4680 | 4685 | 4685 | 4680 | 628 |
| 543 | 20230825 | 114500 | 2058596970 | 4685 | 4690 | 4690 | 4685 | 152 |
| 544 | 20230825 | 114400 | 2057884835 | 4690 | 4690 | 4690 | 4690 | 1 |
| 545 | 20230825 | 114300 | 2057880145 | 4680 | 4680 | 4680 | 4680 | 832 |
| 546 | 20230825 | 114200 | 2053986385 | 4690 | 4680 | 4690 | 4680 | 701 |
| 547 | 20230825 | 114100 | 2050705695 | 4680 | 4685 | 4685 | 4680 | 2196 |
| 548 | 20230825 | 114000 | 2040418885 | 4690 | 4700 | 4700 | 4685 | 3267 |
| 549 | 20230825 | 113900 | 2025108370 | 4700 | 4705 | 4705 | 4700 | 11039 |
| 550 | 20230825 | 113800 | 1973221920 | 4705 | 4700 | 4705 | 4700 | 598 |
| 551 | 20230825 | 113700 | 1970411310 | 4700 | 4705 | 4705 | 4700 | 1263 |
| 552 | 20230825 | 113600 | 1964472895 | 4710 | 4710 | 4710 | 4705 | 1837 |
| 553 | 20230825 | 113500 | 1955829310 | 4705 | 4710 | 4710 | 4705 | 457 |
| 554 | 20230825 | 113400 | 1953676895 | 4710 | 4710 | 4710 | 4705 | 2287 |
| 555 | 20230825 | 113300 | 1942913725 | 4710 | 4685 | 4715 | 4685 | 10158 |
| 556 | 20230825 | 113200 | 1895166545 | 4685 | 4690 | 4700 | 4680 | 858 |
| 557 | 20230825 | 113100 | 1891146990 | 4700 | 4700 | 4700 | 4700 | 412 |
| 558 | 20230825 | 113000 | 1889210590 | 4700 | 4695 | 4700 | 4690 | 2900 |
| 559 | 20230825 | 112900 | 1875605400 | 4690 | 4690 | 4695 | 4690 | 232 |
| 560 | 20230825 | 112800 | 1874516830 | 4690 | 4690 | 4690 | 4680 | 4159 |
| 561 | 20230825 | 112700 | 1855047810 | 4690 | 4680 | 4690 | 4680 | 380 |
| 562 | 20230825 | 112600 | 1853265920 | 4685 | 4685 | 4685 | 4680 | 1131 |
| 563 | 20230825 | 112500 | 1847972280 | 4680 | 4690 | 4690 | 4680 | 7355 |
| 564 | 20230825 | 112400 | 1813516560 | 4690 | 4690 | 4690 | 4685 | 2408 |
| 565 | 20230825 | 112300 | 1802232115 | 4690 | 4690 | 4690 | 4690 | 366 |
| 566 | 20230825 | 112200 | 1800515575 | 4690 | 4690 | 4705 | 4690 | 412 |
| 567 | 20230825 | 112100 | 1798580910 | 4700 | 4700 | 4700 | 4690 | 4915 |
| 568 | 20230825 | 112000 | 1775500610 | 4690 | 4695 | 4695 | 4690 | 442 |
| 569 | 20230825 | 111900 | 1773426145 | 4695 | 4695 | 4695 | 4690 | 294 |
| 570 | 20230825 | 111800 | 1772046700 | 4700 | 4690 | 4700 | 4690 | 778 |
| 571 | 20230825 | 111700 | 1768393640 | 4695 | 4695 | 4695 | 4695 | 894 |
| 572 | 20230825 | 111600 | 1764196310 | 4695 | 4690 | 4695 | 4685 | 3384 |
| 573 | 20230825 | 111500 | 1748329755 | 4690 | 4690 | 4700 | 4690 | 679 |
| 574 | 20230825 | 111400 | 1745143245 | 4700 | 4705 | 4710 | 4695 | 11041 |
| 575 | 20230825 | 111300 | 1693205860 | 4700 | 4690 | 4705 | 4690 | 7461 |
| 576 | 20230825 | 111200 | 1658167755 | 4690 | 4665 | 4690 | 4665 | 9092 |
| 577 | 20230825 | 111100 | 1615649485 | 4680 | 4670 | 4680 | 4665 | 8227 |
| 578 | 20230825 | 111000 | 1577253835 | 4690 | 4660 | 4690 | 4660 | 7355 |
| 579 | 20230825 | 110900 | 1542915250 | 4660 | 4665 | 4665 | 4660 | 223 |
| 580 | 20230825 | 110800 | 1541875955 | 4665 | 4665 | 4665 | 4660 | 1437 |
| 581 | 20230825 | 110700 | 1535172450 | 4665 | 4660 | 4665 | 4660 | 2197 |
| 582 | 20230825 | 110600 | 1524933445 | 4665 | 4660 | 4665 | 4660 | 700 |
| 583 | 20230825 | 110500 | 1521670535 | 4655 | 4655 | 4655 | 4655 | 570 |
| 584 | 20230825 | 110400 | 1519017185 | 4655 | 4655 | 4655 | 4655 | 256 |
| 585 | 20230825 | 110300 | 1517825505 | 4650 | 4650 | 4650 | 4650 | 0 |
| 586 | 20230825 | 110200 | 1517825505 | 4650 | 4650 | 4655 | 4645 | 265 |
| 587 | 20230825 | 110100 | 1516593350 | 4650 | 4640 | 4650 | 4640 | 707 |
| 588 | 20230825 | 110000 | 1513306210 | 4640 | 4645 | 4650 | 4640 | 876 |
| 589 | 20230825 | 105900 | 1509235085 | 4650 | 4650 | 4650 | 4650 | 1 |
| 590 | 20230825 | 105800 | 1509230435 | 4650 | 4650 | 4650 | 4640 | 1152 |
| 591 | 20230825 | 105700 | 1503879455 | 4650 | 4650 | 4650 | 4650 | 99 |
| 592 | 20230825 | 105600 | 1503419105 | 4650 | 4655 | 4655 | 4650 | 120 |
| 593 | 20230825 | 105500 | 1502861095 | 4660 | 4660 | 4660 | 4655 | 132 |
| 594 | 20230825 | 105400 | 1502245990 | 4660 | 4650 | 4660 | 4635 | 1240 |
| 595 | 20230825 | 105300 | 1496480045 | 4645 | 4635 | 4645 | 4635 | 879 |
| 596 | 20230825 | 105200 | 1492397790 | 4635 | 4640 | 4645 | 4635 | 315 |
| 597 | 20230825 | 105100 | 1490936775 | 4640 | 4640 | 4640 | 4640 | 602 |
| 598 | 20230825 | 105000 | 1488143495 | 4640 | 4640 | 4640 | 4640 | 178 |
| 599 | 20230825 | 104900 | 1487317575 | 4645 | 4645 | 4645 | 4645 | 1 |
| 600 | 20230825 | 104800 | 1487312930 | 4640 | 4645 | 4650 | 4640 | 178 |
| 601 | 20230825 | 104700 | 1486485905 | 4630 | 4630 | 4650 | 4630 | 3082 |
| 602 | 20230825 | 104600 | 1472216225 | 4630 | 4660 | 4665 | 4630 | 4888 |
| 603 | 20230825 | 104500 | 1449497930 | 4660 | 4660 | 4660 | 4660 | 1092 |
| 604 | 20230825 | 104400 | 1444409210 | 4660 | 4640 | 4660 | 4640 | 2230 |
| 605 | 20230825 | 104300 | 1434046570 | 4640 | 4635 | 4640 | 4630 | 1270 |
| 606 | 20230825 | 104200 | 1428161210 | 4635 | 4635 | 4635 | 4635 | 628 |
| 607 | 20230825 | 104100 | 1425250430 | 4635 | 4635 | 4635 | 4630 | 621 |
| 608 | 20230825 | 104000 | 1422372885 | 4635 | 4635 | 4635 | 4630 | 260 |
| 609 | 20230825 | 103900 | 1421168875 | 4635 | 4635 | 4635 | 4630 | 116 |
| 610 | 20230825 | 103800 | 1420631305 | 4635 | 4630 | 4635 | 4630 | 284 |
| 611 | 20230825 | 103700 | 1419314990 | 4635 | 4630 | 4635 | 4630 | 1319 |
| 612 | 20230825 | 103600 | 1413202590 | 4630 | 4630 | 4635 | 4630 | 928 |
| 613 | 20230825 | 103500 | 1408905945 | 4630 | 4630 | 4630 | 4630 | 1341 |
| 614 | 20230825 | 103400 | 1402697115 | 4630 | 4625 | 4630 | 4625 | 340 |
| 615 | 20230825 | 103300 | 1401123105 | 4630 | 4630 | 4630 | 4610 | 738 |
| 616 | 20230825 | 103200 | 1397709170 | 4630 | 4635 | 4635 | 4630 | 566 |
| 617 | 20230825 | 103100 | 1395088280 | 4635 | 4635 | 4660 | 4630 | 8520 |
| 618 | 20230825 | 103000 | 1355549330 | 4630 | 4615 | 4630 | 4600 | 2042 |
| 619 | 20230825 | 102900 | 1346120635 | 4595 | 4615 | 4615 | 4595 | 946 |
| 620 | 20230825 | 102800 | 1341773745 | 4615 | 4615 | 4615 | 4615 | 8 |
| 621 | 20230825 | 102700 | 1341736825 | 4600 | 4615 | 4615 | 4595 | 649 |
| 622 | 20230825 | 102600 | 1338752670 | 4595 | 4615 | 4615 | 4595 | 864 |
| 623 | 20230825 | 102500 | 1334780210 | 4620 | 4615 | 4620 | 4615 | 200 |
| 624 | 20230825 | 102400 | 1333856250 | 4615 | 4615 | 4620 | 4615 | 193 |
| 625 | 20230825 | 102300 | 1332965225 | 4615 | 4590 | 4615 | 4590 | 2 |
| 626 | 20230825 | 102200 | 1332956020 | 4590 | 4600 | 4625 | 4590 | 2569 |
| 627 | 20230825 | 102100 | 1321140015 | 4610 | 4620 | 4625 | 4610 | 1790 |
| 628 | 20230825 | 102000 | 1312873805 | 4620 | 4625 | 4630 | 4620 | 1385 |
| 629 | 20230825 | 101900 | 1306468835 | 4630 | 4605 | 4630 | 4600 | 7049 |
| 630 | 20230825 | 101800 | 1273903370 | 4605 | 4615 | 4615 | 4605 | 160 |
| 631 | 20230825 | 101700 | 1273166550 | 4615 | 4620 | 4620 | 4615 | 586 |
| 632 | 20230825 | 101600 | 1270461655 | 4620 | 4620 | 4620 | 4620 | 3 |
| 633 | 20230825 | 101500 | 1270447795 | 4620 | 4580 | 4620 | 4570 | 3154 |
| 634 | 20230825 | 101400 | 1255988780 | 4580 | 4585 | 4585 | 4575 | 1513 |
| 635 | 20230825 | 101300 | 1249061220 | 4590 | 4580 | 4590 | 4580 | 402 |
| 636 | 20230825 | 101200 | 1247217040 | 4580 | 4595 | 4595 | 4580 | 1775 |
| 637 | 20230825 | 101100 | 1239076865 | 4595 | 4595 | 4595 | 4585 | 885 |
| 638 | 20230825 | 101000 | 1235012290 | 4595 | 4575 | 4595 | 4575 | 306 |
| 639 | 20230825 | 100900 | 1233612320 | 4575 | 4590 | 4595 | 4575 | 2401 |
| 640 | 20230825 | 100800 | 1222618325 | 4590 | 4600 | 4605 | 4590 | 723 |
| 641 | 20230825 | 100700 | 1219294590 | 4600 | 4605 | 4605 | 4600 | 2410 |
| 642 | 20230825 | 100600 | 1208201720 | 4605 | 4610 | 4610 | 4605 | 741 |
| 643 | 20230825 | 100500 | 1204788200 | 4615 | 4620 | 4620 | 4615 | 324 |
| 644 | 20230825 | 100400 | 1203292875 | 4610 | 4620 | 4620 | 4610 | 665 |
| 645 | 20230825 | 100300 | 1200220650 | 4620 | 4610 | 4620 | 4600 | 1439 |
| 646 | 20230825 | 100200 | 1193577930 | 4610 | 4585 | 4610 | 4585 | 1288 |
| 647 | 20230825 | 100100 | 1187647480 | 4600 | 4600 | 4600 | 4585 | 2134 |
| 648 | 20230825 | 100000 | 1177837545 | 4605 | 4600 | 4605 | 4600 | 863 |
| 649 | 20230825 | 095900 | 1173867695 | 4600 | 4600 | 4605 | 4590 | 1083 |
| 650 | 20230825 | 095800 | 1168891750 | 4600 | 4610 | 4620 | 4600 | 2980 |
| 651 | 20230825 | 095700 | 1155165390 | 4600 | 4595 | 4625 | 4580 | 3387 |
| 652 | 20230825 | 095600 | 1139556890 | 4580 | 4550 | 4590 | 4545 | 3186 |
| 653 | 20230825 | 095500 | 1124993480 | 4555 | 4560 | 4560 | 4550 | 1843 |
| 654 | 20230825 | 095400 | 1116598745 | 4560 | 4560 | 4570 | 4550 | 774 |
| 655 | 20230825 | 095300 | 1113074125 | 4550 | 4575 | 4575 | 4550 | 1420 |
| 656 | 20230825 | 095200 | 1106592190 | 4575 | 4570 | 4575 | 4570 | 830 |
| 657 | 20230825 | 095100 | 1102797960 | 4560 | 4560 | 4560 | 4560 | 0 |
| 658 | 20230825 | 095000 | 1102797960 | 4560 | 4560 | 4560 | 4545 | 99 |
| 659 | 20230825 | 094900 | 1102346745 | 4540 | 4545 | 4555 | 4540 | 1775 |
| 660 | 20230825 | 094800 | 1094282635 | 4550 | 4560 | 4560 | 4545 | 773 |
| 661 | 20230825 | 094700 | 1090768745 | 4560 | 4560 | 4560 | 4545 | 2204 |
| 662 | 20230825 | 094600 | 1080718535 | 4560 | 4540 | 4560 | 4540 | 1090 |
| 663 | 20230825 | 094500 | 1075768265 | 4560 | 4535 | 4560 | 4535 | 352 |
| 664 | 20230825 | 094400 | 1074170670 | 4535 | 4550 | 4550 | 4535 | 2003 |
| 665 | 20230825 | 094300 | 1065069370 | 4565 | 4570 | 4575 | 4550 | 7902 |
| 666 | 20230825 | 094200 | 1029055570 | 4565 | 4580 | 4580 | 4560 | 2494 |
| 667 | 20230825 | 094100 | 1017672180 | 4560 | 4560 | 4560 | 4560 | 178 |
| 668 | 20230825 | 094000 | 1016860500 | 4580 | 4550 | 4580 | 4550 | 1226 |
| 669 | 20230825 | 093900 | 1011249260 | 4580 | 4595 | 4595 | 4580 | 242 |
| 670 | 20230825 | 093800 | 1010139790 | 4595 | 4545 | 4595 | 4535 | 978 |
| 671 | 20230825 | 093700 | 1005687005 | 4545 | 4540 | 4550 | 4525 | 334 |
| 672 | 20230825 | 093600 | 1004170020 | 4550 | 4535 | 4605 | 4520 | 8173 |
| 673 | 20230825 | 093500 | 966754905 | 4535 | 4540 | 4540 | 4510 | 6893 |
| 674 | 20230825 | 093400 | 935484235 | 4510 | 4505 | 4560 | 4505 | 5738 |
| 675 | 20230825 | 093300 | 909601715 | 4505 | 4505 | 4510 | 4500 | 5085 |
| 676 | 20230825 | 093200 | 886688970 | 4510 | 4510 | 4510 | 4500 | 3974 |
| 677 | 20230825 | 093100 | 868788880 | 4510 | 4510 | 4510 | 4500 | 1045 |
| 678 | 20230825 | 093000 | 864080275 | 4510 | 4525 | 4525 | 4500 | 19118 |
| 679 | 20230825 | 092900 | 777918845 | 4525 | 4540 | 4560 | 4525 | 18254 |
| 680 | 20230825 | 092800 | 695168355 | 4540 | 4560 | 4560 | 4540 | 5386 |
| 681 | 20230825 | 092700 | 670688130 | 4560 | 4550 | 4560 | 4540 | 2698 |
| 682 | 20230825 | 092600 | 658411590 | 4550 | 4555 | 4560 | 4550 | 1802 |
| 683 | 20230825 | 092500 | 650207235 | 4555 | 4555 | 4565 | 4550 | 1236 |
| 684 | 20230825 | 092400 | 644582240 | 4550 | 4565 | 4565 | 4550 | 2793 |
| 685 | 20230825 | 092300 | 631860355 | 4565 | 4565 | 4565 | 4565 | 1890 |
| 686 | 20230825 | 092200 | 623232505 | 4570 | 4565 | 4570 | 4550 | 791 |
| 687 | 20230825 | 092100 | 619629010 | 4565 | 4550 | 4565 | 4550 | 1263 |
| 688 | 20230825 | 092000 | 613880095 | 4565 | 4575 | 4575 | 4550 | 197 |
| 689 | 20230825 | 091900 | 612981955 | 4575 | 4550 | 4575 | 4540 | 11635 |
| 690 | 20230825 | 091800 | 559959120 | 4550 | 4540 | 4550 | 4535 | 5343 |
| 691 | 20230825 | 091700 | 535679700 | 4550 | 4550 | 4555 | 4540 | 6914 |
| 692 | 20230825 | 091600 | 504243070 | 4560 | 4555 | 4560 | 4550 | 5912 |
| 693 | 20230825 | 091500 | 477318035 | 4550 | 4560 | 4560 | 4550 | 3666 |
| 694 | 20230825 | 091400 | 460603975 | 4560 | 4595 | 4595 | 4550 | 5288 |
| 695 | 20230825 | 091300 | 436462110 | 4560 | 4560 | 4595 | 4555 | 4546 |
| 696 | 20230825 | 091200 | 415699110 | 4560 | 4580 | 4595 | 4555 | 12426 |
| 697 | 20230825 | 091100 | 358942830 | 4605 | 4575 | 4605 | 4575 | 1766 |
| 698 | 20230825 | 091000 | 350845935 | 4575 | 4610 | 4620 | 4575 | 5257 |
| 699 | 20230825 | 090900 | 326683350 | 4610 | 4640 | 4640 | 4610 | 3833 |
| 700 | 20230825 | 090800 | 308973630 | 4640 | 4615 | 4640 | 4615 | 1552 |
| 701 | 20230825 | 090700 | 301799820 | 4615 | 4605 | 4645 | 4605 | 201 |
| 702 | 20230825 | 090600 | 300867460 | 4605 | 4580 | 4605 | 4580 | 7993 |
| 703 | 20230825 | 090500 | 264158930 | 4590 | 4575 | 4595 | 4575 | 633 |
| 704 | 20230825 | 090400 | 261260445 | 4590 | 4600 | 4600 | 4560 | 2365 |
| 705 | 20230825 | 090300 | 250399100 | 4600 | 4555 | 4605 | 4540 | 2052 |
| 706 | 20230825 | 090200 | 241047145 | 4540 | 4530 | 4655 | 4520 | 10005 |
| 707 | 20230825 | 090100 | 195164660 | 4530 | 4540 | 4580 | 4530 | 7656 |
| 708 | 20230825 | 090000 | 160394915 | 4540 | 4570 | 4615 | 4525 | 35190 |