36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 37911 |
| 3 | 20230912 | 204700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20230912 | 204600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20230912 | 204500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20230912 | 204400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20230912 | 204300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20230912 | 204200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20230912 | 204100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20230912 | 204000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20230912 | 203900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20230912 | 203800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20230912 | 203700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20230912 | 203600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20230912 | 203500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20230912 | 203400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20230912 | 203300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20230912 | 203200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20230912 | 203100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20230912 | 203000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20230912 | 202900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20230912 | 202800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20230912 | 202700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20230912 | 202600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20230912 | 202500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20230912 | 202400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20230912 | 202300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20230912 | 202200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20230912 | 202100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20230912 | 202000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20230912 | 201900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20230912 | 201800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 37911 |
| 33 | 20230912 | 201700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20230912 | 201600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20230912 | 201500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20230912 | 201400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20230912 | 201300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20230912 | 201200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20230912 | 201100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20230912 | 201000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20230912 | 200900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20230912 | 200800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20230912 | 200700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20230912 | 200600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20230912 | 200500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20230912 | 200400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20230912 | 200300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20230912 | 200200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20230912 | 200100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20230912 | 200000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20230912 | 195900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20230912 | 195800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20230912 | 195700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20230912 | 195600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20230912 | 195500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20230912 | 195400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20230912 | 195300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20230912 | 195200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20230912 | 195100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20230912 | 195000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20230912 | 194900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20230912 | 194800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 37911 |
| 63 | 20230912 | 194700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20230912 | 194600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20230912 | 194500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20230912 | 194400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20230912 | 194300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20230912 | 194200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20230912 | 194100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20230912 | 194000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20230912 | 193900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20230912 | 193800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20230912 | 193700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20230912 | 193600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20230912 | 193500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20230912 | 193400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20230912 | 193300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20230912 | 193200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20230912 | 193100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20230912 | 193000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20230912 | 192900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20230912 | 192800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20230912 | 192700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20230912 | 192600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20230912 | 192500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20230912 | 192400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20230912 | 192300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20230912 | 192200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20230912 | 192100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20230912 | 192000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20230912 | 191900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20230912 | 191800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 37911 |
| 93 | 20230912 | 191700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20230912 | 191600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20230912 | 191500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20230912 | 191400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20230912 | 191300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20230912 | 191200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20230912 | 191100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20230912 | 191000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20230912 | 190900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20230912 | 190800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20230912 | 190700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20230912 | 190600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20230912 | 190500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20230912 | 190400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20230912 | 190300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20230912 | 190200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20230912 | 190100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20230912 | 190000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20230912 | 185900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20230912 | 185800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20230912 | 185700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20230912 | 185600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20230912 | 185500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20230912 | 185400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20230912 | 185300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20230912 | 185200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20230912 | 185100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20230912 | 185000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20230912 | 184900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20230912 | 184800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 37911 |
| 123 | 20230912 | 184700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20230912 | 184600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20230912 | 184500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20230912 | 184400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20230912 | 184300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20230912 | 184200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20230912 | 184100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20230912 | 184000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20230912 | 183900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20230912 | 183800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20230912 | 183700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20230912 | 183600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20230912 | 183500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20230912 | 183400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20230912 | 183300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20230912 | 183200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20230912 | 183100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20230912 | 183000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20230912 | 182900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20230912 | 182800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20230912 | 182700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20230912 | 182600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20230912 | 182500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20230912 | 182400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20230912 | 182300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20230912 | 182200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20230912 | 182100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20230912 | 182000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20230912 | 181900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20230912 | 181800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 37911 |
| 153 | 20230912 | 181700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20230912 | 181600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20230912 | 181500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20230912 | 181400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20230912 | 181300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20230912 | 181200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20230912 | 181100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20230912 | 181000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20230912 | 180900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20230912 | 180800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20230912 | 180700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20230912 | 180600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20230912 | 180500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20230912 | 180400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20230912 | 180300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20230912 | 180200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20230912 | 180100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20230912 | 180000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20230912 | 175900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20230912 | 175800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20230912 | 175700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20230912 | 175600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20230912 | 175500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20230912 | 175400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20230912 | 175300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20230912 | 175200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20230912 | 175100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20230912 | 175000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20230912 | 174900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20230912 | 174800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 37911 |
| 183 | 20230912 | 174700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20230912 | 174600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20230912 | 174500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20230912 | 174400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20230912 | 174300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20230912 | 174200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20230912 | 174100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20230912 | 174000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20230912 | 173900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20230912 | 173800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20230912 | 173700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20230912 | 173600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20230912 | 173500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20230912 | 173400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20230912 | 173300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20230912 | 173200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20230912 | 173100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20230912 | 173000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20230912 | 172900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20230912 | 172800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20230912 | 172700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20230912 | 172600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20230912 | 172500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20230912 | 172400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20230912 | 172300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20230912 | 172200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20230912 | 172100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20230912 | 172000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20230912 | 171900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20230912 | 171800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 37911 |
| 213 | 20230912 | 171700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20230912 | 171600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20230912 | 171500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20230912 | 171400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20230912 | 171300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20230912 | 171200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20230912 | 171100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20230912 | 171000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20230912 | 170900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20230912 | 170800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20230912 | 170700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20230912 | 170600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20230912 | 170500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20230912 | 170400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20230912 | 170300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20230912 | 170200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20230912 | 170100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20230912 | 170000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20230912 | 165900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20230912 | 165800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20230912 | 165700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20230912 | 165600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20230912 | 165500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20230912 | 165400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20230912 | 165300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20230912 | 165200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20230912 | 165100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20230912 | 165000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20230912 | 164900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20230912 | 164800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 37911 |
| 243 | 20230912 | 164700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20230912 | 164600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20230912 | 164500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20230912 | 164400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20230912 | 164300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20230912 | 164200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20230912 | 164100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20230912 | 164000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20230912 | 163900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20230912 | 163800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20230912 | 163700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20230912 | 163600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20230912 | 163500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20230912 | 163400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20230912 | 163300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20230912 | 163200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20230912 | 163100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20230912 | 163000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20230912 | 162900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20230912 | 162800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20230912 | 162700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20230912 | 162600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20230912 | 162500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20230912 | 162400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20230912 | 162300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20230912 | 162200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20230912 | 162100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20230912 | 162000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20230912 | 161900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20230912 | 161800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 37911 |
| 273 | 20230912 | 161700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20230912 | 161600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20230912 | 161500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20230912 | 161400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20230912 | 161300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20230912 | 161200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20230912 | 161100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20230912 | 161000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20230912 | 160900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20230912 | 160800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20230912 | 160700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20230912 | 160600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20230912 | 160500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20230912 | 160400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20230912 | 160300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20230912 | 160200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20230912 | 160100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20230912 | 160000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20230912 | 155900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20230912 | 155800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20230912 | 155700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20230912 | 155600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20230912 | 155500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20230912 | 155400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20230912 | 155300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20230912 | 155200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20230912 | 155100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20230912 | 155000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20230912 | 154900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20230912 | 154800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 37911 |
| 303 | 20230912 | 154700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20230912 | 154600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20230912 | 154500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20230912 | 154400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20230912 | 154300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20230912 | 154200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20230912 | 154100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20230912 | 154000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20230912 | 153900 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20230912 | 153800 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20230912 | 153700 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20230912 | 153600 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 315 | 20230912 | 153500 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 316 | 20230912 | 153400 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 317 | 20230912 | 153300 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 318 | 20230912 | 153200 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 319 | 20230912 | 153100 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 320 | 20230912 | 153000 | 13860872625 | 5120 | 5120 | 5120 | 5120 | 37911 |
| 321 | 20230912 | 152900 | 13666768305 | 5070 | 5070 | 5070 | 5070 | 0 |
| 322 | 20230912 | 152800 | 13666768305 | 5070 | 5070 | 5070 | 5070 | 0 |
| 323 | 20230912 | 152700 | 13666768305 | 5070 | 5070 | 5070 | 5070 | 0 |
| 324 | 20230912 | 152600 | 13666768305 | 5070 | 5070 | 5070 | 5070 | 0 |
| 325 | 20230912 | 152500 | 13666768305 | 5070 | 5070 | 5070 | 5070 | 0 |
| 326 | 20230912 | 152400 | 13666768305 | 5070 | 5070 | 5070 | 5070 | 0 |
| 327 | 20230912 | 152300 | 13666768305 | 5070 | 5070 | 5070 | 5070 | 0 |
| 328 | 20230912 | 152200 | 13666768305 | 5070 | 5070 | 5070 | 5070 | 0 |
| 329 | 20230912 | 152100 | 13666768305 | 5070 | 5070 | 5070 | 5070 | 0 |
| 330 | 20230912 | 152000 | 13666768305 | 5070 | 5070 | 5070 | 5070 | 0 |
| 331 | 20230912 | 151900 | 13666768305 | 5070 | 5050 | 5070 | 5050 | 5288 |
| 332 | 20230912 | 151800 | 13640022765 | 5050 | 5030 | 5050 | 5030 | 6532 |
| 333 | 20230912 | 151700 | 13607114575 | 5030 | 5030 | 5060 | 5030 | 3772 |
| 334 | 20230912 | 151600 | 13588083285 | 5030 | 5060 | 5070 | 5030 | 29424 |
| 335 | 20230912 | 151500 | 13439788015 | 5060 | 5070 | 5070 | 5060 | 4446 |
| 336 | 20230912 | 151400 | 13417266995 | 5070 | 5070 | 5080 | 5070 | 7193 |
| 337 | 20230912 | 151300 | 13380781055 | 5070 | 5050 | 5070 | 5040 | 20509 |
| 338 | 20230912 | 151200 | 13277270585 | 5050 | 5040 | 5050 | 5030 | 6231 |
| 339 | 20230912 | 151100 | 13245832175 | 5040 | 5060 | 5060 | 5030 | 9009 |
| 340 | 20230912 | 151000 | 13200404135 | 5060 | 5010 | 5060 | 5010 | 9246 |
| 341 | 20230912 | 150900 | 13153855355 | 5020 | 5030 | 5030 | 5010 | 4323 |
| 342 | 20230912 | 150800 | 13132188535 | 5030 | 5050 | 5050 | 5000 | 6987 |
| 343 | 20230912 | 150700 | 13097165605 | 5010 | 5030 | 5050 | 5010 | 7857 |
| 344 | 20230912 | 150600 | 13057699095 | 5050 | 5030 | 5050 | 5010 | 4269 |
| 345 | 20230912 | 150500 | 13036198115 | 5020 | 5020 | 5040 | 5010 | 13117 |
| 346 | 20230912 | 150400 | 12970260855 | 5020 | 5010 | 5030 | 5000 | 14937 |
| 347 | 20230912 | 150300 | 12895357195 | 5030 | 5030 | 5050 | 5000 | 27623 |
| 348 | 20230912 | 150200 | 12757034245 | 5050 | 5060 | 5070 | 5040 | 6001 |
| 349 | 20230912 | 150100 | 12726734195 | 5040 | 5030 | 5060 | 5020 | 11065 |
| 350 | 20230912 | 150000 | 12670967415 | 5030 | 5060 | 5060 | 4995 | 61928 |
| 351 | 20230912 | 145900 | 12359963070 | 5070 | 5110 | 5110 | 5070 | 17264 |
| 352 | 20230912 | 145800 | 12272227910 | 5110 | 5110 | 5110 | 5100 | 2388 |
| 353 | 20230912 | 145700 | 12260025390 | 5110 | 5120 | 5120 | 5100 | 4743 |
| 354 | 20230912 | 145600 | 12235795780 | 5120 | 5100 | 5120 | 5100 | 1088 |
| 355 | 20230912 | 145500 | 12230233950 | 5100 | 5130 | 5140 | 5100 | 15411 |
| 356 | 20230912 | 145400 | 12151514960 | 5140 | 5140 | 5150 | 5130 | 704 |
| 357 | 20230912 | 145300 | 12147894490 | 5140 | 5150 | 5150 | 5140 | 1930 |
| 358 | 20230912 | 145200 | 12137958880 | 5150 | 5150 | 5150 | 5140 | 463 |
| 359 | 20230912 | 145100 | 12135574530 | 5150 | 5140 | 5150 | 5120 | 1644 |
| 360 | 20230912 | 145000 | 12127126770 | 5140 | 5150 | 5150 | 5130 | 3219 |
| 361 | 20230912 | 144900 | 12110580010 | 5140 | 5150 | 5150 | 5130 | 2735 |
| 362 | 20230912 | 144800 | 12096531770 | 5150 | 5130 | 5150 | 5120 | 1824 |
| 363 | 20230912 | 144700 | 12087176640 | 5130 | 5120 | 5130 | 5120 | 6030 |
| 364 | 20230912 | 144600 | 12056280510 | 5130 | 5110 | 5130 | 5110 | 4061 |
| 365 | 20230912 | 144500 | 12035484040 | 5130 | 5130 | 5130 | 5120 | 7362 |
| 366 | 20230912 | 144400 | 11997783260 | 5130 | 5150 | 5150 | 5130 | 6591 |
| 367 | 20230912 | 144300 | 11963943450 | 5150 | 5150 | 5150 | 5130 | 1734 |
| 368 | 20230912 | 144200 | 11955033600 | 5150 | 5160 | 5160 | 5140 | 2477 |
| 369 | 20230912 | 144100 | 11942292960 | 5150 | 5160 | 5160 | 5150 | 2000 |
| 370 | 20230912 | 144000 | 11931986400 | 5160 | 5150 | 5160 | 5140 | 2565 |
| 371 | 20230912 | 143900 | 11918775900 | 5150 | 5160 | 5160 | 5130 | 3617 |
| 372 | 20230912 | 143800 | 11900195250 | 5160 | 5160 | 5160 | 5150 | 3919 |
| 373 | 20230912 | 143700 | 11879973250 | 5150 | 5150 | 5160 | 5140 | 4049 |
| 374 | 20230912 | 143600 | 11859130690 | 5150 | 5150 | 5150 | 5140 | 1455 |
| 375 | 20230912 | 143500 | 11851637720 | 5150 | 5150 | 5150 | 5140 | 952 |
| 376 | 20230912 | 143400 | 11846735120 | 5140 | 5140 | 5150 | 5130 | 669 |
| 377 | 20230912 | 143300 | 11843295000 | 5140 | 5140 | 5150 | 5140 | 1377 |
| 378 | 20230912 | 143200 | 11836210790 | 5140 | 5140 | 5140 | 5110 | 1471 |
| 379 | 20230912 | 143100 | 11828670570 | 5150 | 5140 | 5150 | 5110 | 1570 |
| 380 | 20230912 | 143000 | 11820611350 | 5140 | 5140 | 5140 | 5130 | 456 |
| 381 | 20230912 | 142900 | 11818267560 | 5130 | 5120 | 5130 | 5110 | 2115 |
| 382 | 20230912 | 142800 | 11807440450 | 5140 | 5080 | 5140 | 5080 | 1815 |
| 383 | 20230912 | 142700 | 11798192580 | 5090 | 5090 | 5100 | 5080 | 6061 |
| 384 | 20230912 | 142600 | 11767371780 | 5090 | 5100 | 5100 | 5090 | 1997 |
| 385 | 20230912 | 142500 | 11757199870 | 5090 | 5110 | 5120 | 5090 | 1047 |
| 386 | 20230912 | 142400 | 11751854010 | 5100 | 5130 | 5130 | 5090 | 6562 |
| 387 | 20230912 | 142300 | 11718405530 | 5120 | 5120 | 5120 | 5100 | 6940 |
| 388 | 20230912 | 142200 | 11682982340 | 5130 | 5110 | 5130 | 5110 | 1210 |
| 389 | 20230912 | 142100 | 11676794070 | 5110 | 5120 | 5120 | 5100 | 10817 |
| 390 | 20230912 | 142000 | 11621600620 | 5110 | 5150 | 5150 | 5110 | 1468 |
| 391 | 20230912 | 141900 | 11614069580 | 5150 | 5140 | 5150 | 5130 | 683 |
| 392 | 20230912 | 141800 | 11610560350 | 5150 | 5120 | 5150 | 5120 | 1858 |
| 393 | 20230912 | 141700 | 11601028210 | 5120 | 5140 | 5140 | 5100 | 6717 |
| 394 | 20230912 | 141600 | 11566704510 | 5150 | 5160 | 5170 | 5130 | 3801 |
| 395 | 20230912 | 141500 | 11547129360 | 5170 | 5150 | 5170 | 5150 | 1960 |
| 396 | 20230912 | 141400 | 11537033010 | 5170 | 5170 | 5170 | 5160 | 1210 |
| 397 | 20230912 | 141300 | 11530782800 | 5170 | 5160 | 5170 | 5150 | 1248 |
| 398 | 20230912 | 141200 | 11524334320 | 5160 | 5160 | 5160 | 5150 | 619 |
| 399 | 20230912 | 141100 | 11521140310 | 5160 | 5150 | 5160 | 5150 | 1779 |
| 400 | 20230912 | 141000 | 11511965040 | 5150 | 5150 | 5150 | 5140 | 924 |
| 401 | 20230912 | 140900 | 11507208460 | 5140 | 5140 | 5150 | 5130 | 2253 |
| 402 | 20230912 | 140800 | 11495637090 | 5150 | 5140 | 5150 | 5140 | 920 |
| 403 | 20230912 | 140700 | 11490901590 | 5140 | 5150 | 5150 | 5130 | 2308 |
| 404 | 20230912 | 140600 | 11479036450 | 5150 | 5130 | 5160 | 5130 | 7962 |
| 405 | 20230912 | 140500 | 11438174280 | 5140 | 5140 | 5160 | 5140 | 7834 |
| 406 | 20230912 | 140400 | 11397905610 | 5140 | 5140 | 5140 | 5110 | 4702 |
| 407 | 20230912 | 140300 | 11373787350 | 5140 | 5130 | 5140 | 5120 | 835 |
| 408 | 20230912 | 140200 | 11369500380 | 5140 | 5130 | 5140 | 5130 | 1163 |
| 409 | 20230912 | 140100 | 11363526200 | 5090 | 5120 | 5120 | 5090 | 17488 |
| 410 | 20230912 | 140000 | 11274315520 | 5120 | 5140 | 5140 | 5110 | 4356 |
| 411 | 20230912 | 135900 | 11252025680 | 5140 | 5150 | 5150 | 5130 | 971 |
| 412 | 20230912 | 135800 | 11247035080 | 5130 | 5120 | 5160 | 5120 | 2778 |
| 413 | 20230912 | 135700 | 11232764180 | 5130 | 5100 | 5180 | 5100 | 12782 |
| 414 | 20230912 | 135600 | 11167345070 | 5110 | 5140 | 5150 | 5100 | 15834 |
| 415 | 20230912 | 135500 | 11086391060 | 5140 | 5160 | 5170 | 5130 | 5239 |
| 416 | 20230912 | 135400 | 11059479850 | 5170 | 5170 | 5170 | 5150 | 3768 |
| 417 | 20230912 | 135300 | 11040039350 | 5170 | 5160 | 5170 | 5160 | 792 |
| 418 | 20230912 | 135200 | 11035950770 | 5160 | 5170 | 5180 | 5150 | 2065 |
| 419 | 20230912 | 135100 | 11025282990 | 5170 | 5150 | 5170 | 5140 | 2939 |
| 420 | 20230912 | 135000 | 11010138310 | 5150 | 5160 | 5160 | 5140 | 4575 |
| 421 | 20230912 | 134900 | 10986574510 | 5160 | 5160 | 5170 | 5150 | 1388 |
| 422 | 20230912 | 134800 | 10979421080 | 5160 | 5170 | 5170 | 5160 | 5097 |
| 423 | 20230912 | 134700 | 10953093680 | 5180 | 5190 | 5190 | 5170 | 4491 |
| 424 | 20230912 | 134600 | 10929836180 | 5190 | 5190 | 5190 | 5180 | 1742 |
| 425 | 20230912 | 134500 | 10920801770 | 5180 | 5170 | 5180 | 5160 | 1617 |
| 426 | 20230912 | 134400 | 10912433440 | 5180 | 5190 | 5190 | 5150 | 6723 |
| 427 | 20230912 | 134300 | 10877677590 | 5190 | 5200 | 5200 | 5180 | 2597 |
| 428 | 20230912 | 134200 | 10864174320 | 5200 | 5160 | 5200 | 5160 | 3519 |
| 429 | 20230912 | 134100 | 10845945070 | 5180 | 5170 | 5180 | 5170 | 764 |
| 430 | 20230912 | 134000 | 10841993060 | 5170 | 5170 | 5180 | 5160 | 7226 |
| 431 | 20230912 | 133900 | 10804651650 | 5170 | 5170 | 5180 | 5170 | 2115 |
| 432 | 20230912 | 133800 | 10793714740 | 5180 | 5180 | 5180 | 5160 | 2919 |
| 433 | 20230912 | 133700 | 10778612220 | 5180 | 5180 | 5180 | 5170 | 1467 |
| 434 | 20230912 | 133600 | 10771024570 | 5180 | 5170 | 5180 | 5150 | 2512 |
| 435 | 20230912 | 133500 | 10758057670 | 5170 | 5170 | 5170 | 5150 | 1883 |
| 436 | 20230912 | 133400 | 10748330800 | 5160 | 5170 | 5170 | 5150 | 1213 |
| 437 | 20230912 | 133300 | 10742067200 | 5120 | 5160 | 5180 | 5120 | 5669 |
| 438 | 20230912 | 133200 | 10712825090 | 5180 | 5200 | 5220 | 5150 | 1551 |
| 439 | 20230912 | 133100 | 10704796270 | 5250 | 5110 | 5250 | 5110 | 35542 |
| 440 | 20230912 | 133000 | 10520379000 | 5110 | 5110 | 5110 | 5100 | 338 |
| 441 | 20230912 | 132900 | 10518652130 | 5110 | 5110 | 5110 | 5110 | 751 |
| 442 | 20230912 | 132800 | 10514814520 | 5100 | 5110 | 5110 | 5100 | 522 |
| 443 | 20230912 | 132700 | 10512150620 | 5100 | 5110 | 5150 | 5100 | 3787 |
| 444 | 20230912 | 132600 | 10492732060 | 5110 | 5110 | 5110 | 5100 | 2138 |
| 445 | 20230912 | 132500 | 10481826940 | 5110 | 5110 | 5120 | 5110 | 1359 |
| 446 | 20230912 | 132400 | 10474881250 | 5110 | 5110 | 5120 | 5100 | 1885 |
| 447 | 20230912 | 132300 | 10465253730 | 5120 | 5110 | 5120 | 5100 | 2997 |
| 448 | 20230912 | 132200 | 10449944510 | 5110 | 5100 | 5110 | 5100 | 3856 |
| 449 | 20230912 | 132100 | 10430241350 | 5100 | 5120 | 5120 | 5100 | 2760 |
| 450 | 20230912 | 132000 | 10416139870 | 5100 | 5090 | 5110 | 5090 | 5424 |
| 451 | 20230912 | 131900 | 10388472470 | 5090 | 5090 | 5100 | 5090 | 1327 |
| 452 | 20230912 | 131800 | 10381708030 | 5090 | 5110 | 5110 | 5090 | 3246 |
| 453 | 20230912 | 131700 | 10365164310 | 5110 | 5100 | 5110 | 5100 | 2970 |
| 454 | 20230912 | 131600 | 10350004560 | 5100 | 5110 | 5110 | 5100 | 1739 |
| 455 | 20230912 | 131500 | 10341131370 | 5100 | 5100 | 5100 | 5100 | 300 |
| 456 | 20230912 | 131400 | 10339601370 | 5100 | 5110 | 5130 | 5100 | 4247 |
| 457 | 20230912 | 131300 | 10317857300 | 5110 | 5100 | 5130 | 5100 | 4280 |
| 458 | 20230912 | 131200 | 10295997650 | 5080 | 5110 | 5110 | 5080 | 2281 |
| 459 | 20230912 | 131100 | 10284397460 | 5100 | 5110 | 5130 | 5100 | 1969 |
| 460 | 20230912 | 131000 | 10274328790 | 5110 | 5080 | 5110 | 5070 | 41590 |
| 461 | 20230912 | 130900 | 10062702640 | 5070 | 5070 | 5080 | 5070 | 2725 |
| 462 | 20230912 | 130800 | 10048865770 | 5070 | 5070 | 5090 | 5070 | 7690 |
| 463 | 20230912 | 130700 | 10009796940 | 5080 | 5080 | 5100 | 5070 | 3415 |
| 464 | 20230912 | 130600 | 9992450990 | 5080 | 5080 | 5080 | 5080 | 150 |
| 465 | 20230912 | 130500 | 9991688990 | 5080 | 5080 | 5110 | 5080 | 4974 |
| 466 | 20230912 | 130400 | 9966408600 | 5080 | 5090 | 5090 | 5080 | 4201 |
| 467 | 20230912 | 130300 | 9945035620 | 5080 | 5090 | 5090 | 5080 | 1070 |
| 468 | 20230912 | 130200 | 9939597630 | 5090 | 5090 | 5090 | 5090 | 5796 |
| 469 | 20230912 | 130100 | 9910095990 | 5090 | 5110 | 5120 | 5090 | 621 |
| 470 | 20230912 | 130000 | 9906924750 | 5120 | 5110 | 5120 | 5110 | 2105 |
| 471 | 20230912 | 125900 | 9896150370 | 5110 | 5120 | 5130 | 5110 | 1405 |
| 472 | 20230912 | 125800 | 9888958430 | 5120 | 5110 | 5120 | 5110 | 925 |
| 473 | 20230912 | 125700 | 9884231010 | 5110 | 5090 | 5110 | 5090 | 1300 |
| 474 | 20230912 | 125600 | 9877602730 | 5090 | 5100 | 5100 | 5090 | 3847 |
| 475 | 20230912 | 125500 | 9858006110 | 5110 | 5100 | 5110 | 5090 | 1512 |
| 476 | 20230912 | 125400 | 9850291050 | 5110 | 5090 | 5110 | 5080 | 329 |
| 477 | 20230912 | 125300 | 9848618690 | 5090 | 5100 | 5100 | 5080 | 7972 |
| 478 | 20230912 | 125200 | 9808059730 | 5100 | 5100 | 5110 | 5100 | 3039 |
| 479 | 20230912 | 125100 | 9792559610 | 5100 | 5120 | 5120 | 5100 | 3422 |
| 480 | 20230912 | 125000 | 9775090590 | 5110 | 5120 | 5120 | 5110 | 248 |
| 481 | 20230912 | 124900 | 9773820890 | 5110 | 5110 | 5130 | 5110 | 1121 |
| 482 | 20230912 | 124800 | 9768092550 | 5110 | 5130 | 5130 | 5110 | 9475 |
| 483 | 20230912 | 124700 | 9719602020 | 5120 | 5120 | 5120 | 5120 | 0 |
| 484 | 20230912 | 124600 | 9719602020 | 5120 | 5120 | 5130 | 5120 | 2461 |
| 485 | 20230912 | 124500 | 9707001600 | 5120 | 5140 | 5140 | 5120 | 5393 |
| 486 | 20230912 | 124400 | 9679361620 | 5140 | 5150 | 5160 | 5130 | 1269 |
| 487 | 20230912 | 124300 | 9672839270 | 5160 | 5140 | 5160 | 5130 | 868 |
| 488 | 20230912 | 124200 | 9668378000 | 5140 | 5150 | 5150 | 5140 | 454 |
| 489 | 20230912 | 124100 | 9666042930 | 5150 | 5160 | 5160 | 5140 | 273 |
| 490 | 20230912 | 124000 | 9664636900 | 5160 | 5150 | 5160 | 5150 | 167 |
| 491 | 20230912 | 123900 | 9663775780 | 5160 | 5140 | 5160 | 5140 | 1125 |
| 492 | 20230912 | 123800 | 9657977920 | 5150 | 5150 | 5150 | 5150 | 142 |
| 493 | 20230912 | 123700 | 9657246620 | 5150 | 5140 | 5150 | 5140 | 1107 |
| 494 | 20230912 | 123600 | 9651554340 | 5140 | 5140 | 5140 | 5140 | 258 |
| 495 | 20230912 | 123500 | 9650228220 | 5130 | 5120 | 5140 | 5120 | 578 |
| 496 | 20230912 | 123400 | 9647266170 | 5130 | 5120 | 5130 | 5120 | 336 |
| 497 | 20230912 | 123300 | 9645545690 | 5110 | 5120 | 5120 | 5110 | 22 |
| 498 | 20230912 | 123200 | 9645433060 | 5120 | 5120 | 5140 | 5100 | 568 |
| 499 | 20230912 | 123100 | 9642524790 | 5120 | 5130 | 5130 | 5110 | 7428 |
| 500 | 20230912 | 123000 | 9604559650 | 5120 | 5130 | 5130 | 5120 | 1561 |
| 501 | 20230912 | 122900 | 9596563230 | 5130 | 5130 | 5140 | 5130 | 437 |
| 502 | 20230912 | 122800 | 9594321120 | 5130 | 5120 | 5130 | 5120 | 201 |
| 503 | 20230912 | 122700 | 9593291890 | 5110 | 5120 | 5140 | 5110 | 607 |
| 504 | 20230912 | 122600 | 9590186100 | 5110 | 5110 | 5120 | 5110 | 588 |
| 505 | 20230912 | 122500 | 9587181410 | 5130 | 5130 | 5130 | 5110 | 366 |
| 506 | 20230912 | 122400 | 9585303850 | 5130 | 5140 | 5150 | 5130 | 984 |
| 507 | 20230912 | 122300 | 9580253490 | 5140 | 5110 | 5150 | 5110 | 3943 |
| 508 | 20230912 | 122200 | 9559997640 | 5110 | 5100 | 5110 | 5090 | 1534 |
| 509 | 20230912 | 122100 | 9552173380 | 5100 | 5100 | 5110 | 5090 | 6354 |
| 510 | 20230912 | 122000 | 9519773670 | 5100 | 5120 | 5130 | 5100 | 3452 |
| 511 | 20230912 | 121900 | 9502124380 | 5120 | 5120 | 5130 | 5120 | 1098 |
| 512 | 20230912 | 121800 | 9496502250 | 5130 | 5100 | 5130 | 5090 | 951 |
| 513 | 20230912 | 121700 | 9491644070 | 5100 | 5100 | 5120 | 5090 | 1764 |
| 514 | 20230912 | 121600 | 9482661470 | 5090 | 5100 | 5120 | 5080 | 16028 |
| 515 | 20230912 | 121500 | 9401076580 | 5100 | 5130 | 5130 | 5100 | 2370 |
| 516 | 20230912 | 121400 | 9388979400 | 5110 | 5130 | 5130 | 5110 | 264 |
| 517 | 20230912 | 121300 | 9387629380 | 5120 | 5090 | 5120 | 5090 | 16154 |
| 518 | 20230912 | 121200 | 9305028730 | 5120 | 5120 | 5120 | 5090 | 50306 |
| 519 | 20230912 | 121100 | 9048015190 | 5120 | 5130 | 5130 | 5120 | 7794 |
| 520 | 20230912 | 121000 | 9008093160 | 5130 | 5140 | 5140 | 5130 | 12564 |
| 521 | 20230912 | 120900 | 8943599430 | 5140 | 5150 | 5150 | 5140 | 1421 |
| 522 | 20230912 | 120800 | 8936295040 | 5150 | 5150 | 5150 | 5140 | 3016 |
| 523 | 20230912 | 120700 | 8920784940 | 5150 | 5150 | 5150 | 5140 | 1239 |
| 524 | 20230912 | 120600 | 8914404790 | 5150 | 5150 | 5160 | 5150 | 2238 |
| 525 | 20230912 | 120500 | 8902867980 | 5150 | 5140 | 5150 | 5140 | 2004 |
| 526 | 20230912 | 120400 | 8892563630 | 5140 | 5170 | 5170 | 5140 | 7827 |
| 527 | 20230912 | 120300 | 8852232260 | 5170 | 5160 | 5170 | 5160 | 166 |
| 528 | 20230912 | 120200 | 8851375690 | 5160 | 5170 | 5170 | 5160 | 361 |
| 529 | 20230912 | 120100 | 8849509340 | 5170 | 5170 | 5170 | 5160 | 648 |
| 530 | 20230912 | 120000 | 8846160510 | 5160 | 5170 | 5170 | 5160 | 1473 |
| 531 | 20230912 | 115900 | 8838559650 | 5160 | 5180 | 5180 | 5160 | 403 |
| 532 | 20230912 | 115800 | 8836476140 | 5180 | 5170 | 5180 | 5170 | 629 |
| 533 | 20230912 | 115700 | 8833223910 | 5170 | 5180 | 5180 | 5170 | 14 |
| 534 | 20230912 | 115600 | 8833151410 | 5180 | 5170 | 5180 | 5160 | 283 |
| 535 | 20230912 | 115500 | 8831688310 | 5170 | 5170 | 5170 | 5170 | 471 |
| 536 | 20230912 | 115400 | 8829253240 | 5170 | 5180 | 5180 | 5160 | 2638 |
| 537 | 20230912 | 115300 | 8815624480 | 5180 | 5170 | 5180 | 5170 | 348 |
| 538 | 20230912 | 115200 | 8813825260 | 5170 | 5160 | 5170 | 5160 | 2518 |
| 539 | 20230912 | 115100 | 8800831500 | 5160 | 5160 | 5160 | 5150 | 5415 |
| 540 | 20230912 | 115000 | 8772902280 | 5160 | 5190 | 5190 | 5150 | 3098 |
| 541 | 20230912 | 114900 | 8756896070 | 5190 | 5180 | 5190 | 5180 | 194 |
| 542 | 20230912 | 114800 | 8755891130 | 5180 | 5180 | 5180 | 5180 | 574 |
| 543 | 20230912 | 114700 | 8752917810 | 5180 | 5180 | 5180 | 5180 | 6081 |
| 544 | 20230912 | 114600 | 8721418230 | 5180 | 5190 | 5190 | 5180 | 549 |
| 545 | 20230912 | 114500 | 8718574070 | 5180 | 5190 | 5190 | 5180 | 1291 |
| 546 | 20230912 | 114400 | 8711876280 | 5200 | 5200 | 5200 | 5190 | 1203 |
| 547 | 20230912 | 114300 | 8705625320 | 5200 | 5220 | 5220 | 5200 | 3028 |
| 548 | 20230912 | 114200 | 8689871330 | 5220 | 5200 | 5270 | 5200 | 11019 |
| 549 | 20230912 | 114100 | 8632078640 | 5200 | 5210 | 5210 | 5200 | 1099 |
| 550 | 20230912 | 114000 | 8626355450 | 5210 | 5190 | 5210 | 5190 | 1152 |
| 551 | 20230912 | 113900 | 8620366380 | 5190 | 5180 | 5200 | 5180 | 2996 |
| 552 | 20230912 | 113800 | 8604825270 | 5180 | 5180 | 5180 | 5170 | 2080 |
| 553 | 20230912 | 113700 | 8594051370 | 5180 | 5150 | 5180 | 5150 | 14839 |
| 554 | 20230912 | 113600 | 8517305320 | 5160 | 5180 | 5180 | 5140 | 2544 |
| 555 | 20230912 | 113500 | 8504185430 | 5160 | 5140 | 5190 | 5130 | 6288 |
| 556 | 20230912 | 113400 | 8471769610 | 5130 | 5190 | 5190 | 5130 | 28604 |
| 557 | 20230912 | 113300 | 8324392980 | 5190 | 5200 | 5200 | 5170 | 3155 |
| 558 | 20230912 | 113200 | 8308051990 | 5190 | 5200 | 5200 | 5190 | 3062 |
| 559 | 20230912 | 113100 | 8292159890 | 5200 | 5200 | 5200 | 5190 | 1109 |
| 560 | 20230912 | 113000 | 8286403880 | 5190 | 5190 | 5190 | 5190 | 513 |
| 561 | 20230912 | 112900 | 8283741410 | 5200 | 5190 | 5200 | 5180 | 1026 |
| 562 | 20230912 | 112800 | 8278422730 | 5200 | 5190 | 5210 | 5190 | 1168 |
| 563 | 20230912 | 112700 | 8272349390 | 5190 | 5180 | 5190 | 5160 | 14239 |
| 564 | 20230912 | 112600 | 8198649040 | 5180 | 5190 | 5200 | 5180 | 12259 |
| 565 | 20230912 | 112500 | 8135147200 | 5190 | 5200 | 5200 | 5180 | 7479 |
| 566 | 20230912 | 112400 | 8096323120 | 5200 | 5190 | 5200 | 5190 | 1948 |
| 567 | 20230912 | 112300 | 8086201810 | 5200 | 5190 | 5200 | 5190 | 586 |
| 568 | 20230912 | 112200 | 8083159290 | 5220 | 5200 | 5220 | 5190 | 3304 |
| 569 | 20230912 | 112100 | 8065950210 | 5220 | 5200 | 5220 | 5200 | 9336 |
| 570 | 20230912 | 112000 | 8017402410 | 5200 | 5210 | 5210 | 5200 | 918 |
| 571 | 20230912 | 111900 | 8012625230 | 5210 | 5200 | 5210 | 5200 | 1306 |
| 572 | 20230912 | 111800 | 8005821970 | 5200 | 5200 | 5250 | 5200 | 7559 |
| 573 | 20230912 | 111700 | 7966477710 | 5210 | 5200 | 5220 | 5200 | 330 |
| 574 | 20230912 | 111600 | 7964758400 | 5200 | 5230 | 5230 | 5200 | 5790 |
| 575 | 20230912 | 111500 | 7934561140 | 5230 | 5240 | 5250 | 5230 | 1397 |
| 576 | 20230912 | 111400 | 7927251610 | 5240 | 5250 | 5250 | 5240 | 313 |
| 577 | 20230912 | 111300 | 7925610600 | 5250 | 5230 | 5250 | 5230 | 1310 |
| 578 | 20230912 | 111200 | 7918748500 | 5230 | 5230 | 5240 | 5220 | 583 |
| 579 | 20230912 | 111100 | 7915698670 | 5230 | 5230 | 5230 | 5220 | 689 |
| 580 | 20230912 | 111000 | 7912101090 | 5220 | 5230 | 5230 | 5220 | 2066 |
| 581 | 20230912 | 110900 | 7901316550 | 5220 | 5230 | 5230 | 5220 | 363 |
| 582 | 20230912 | 110800 | 7899420260 | 5230 | 5230 | 5230 | 5230 | 1291 |
| 583 | 20230912 | 110700 | 7892668330 | 5240 | 5230 | 5240 | 5230 | 1110 |
| 584 | 20230912 | 110600 | 7886861020 | 5230 | 5230 | 5230 | 5210 | 4445 |
| 585 | 20230912 | 110500 | 7863660390 | 5230 | 5220 | 5230 | 5220 | 7816 |
| 586 | 20230912 | 110400 | 7822824260 | 5220 | 5210 | 5220 | 5210 | 1154 |
| 587 | 20230912 | 110300 | 7816800680 | 5220 | 5210 | 5220 | 5210 | 2346 |
| 588 | 20230912 | 110200 | 7804572980 | 5220 | 5210 | 5220 | 5200 | 2238 |
| 589 | 20230912 | 110100 | 7792922580 | 5210 | 5210 | 5220 | 5210 | 1271 |
| 590 | 20230912 | 110000 | 7786300570 | 5210 | 5210 | 5240 | 5210 | 148 |
| 591 | 20230912 | 105900 | 7785528480 | 5210 | 5220 | 5250 | 5200 | 7113 |
| 592 | 20230912 | 105800 | 7748420330 | 5220 | 5200 | 5220 | 5200 | 4575 |
| 593 | 20230912 | 105700 | 7724572390 | 5210 | 5220 | 5220 | 5210 | 2312 |
| 594 | 20230912 | 105600 | 7712526770 | 5220 | 5210 | 5220 | 5210 | 1349 |
| 595 | 20230912 | 105500 | 7705497720 | 5210 | 5220 | 5230 | 5200 | 1777 |
| 596 | 20230912 | 105400 | 7696236950 | 5200 | 5220 | 5220 | 5200 | 6808 |
| 597 | 20230912 | 105300 | 7660788580 | 5220 | 5220 | 5220 | 5220 | 1814 |
| 598 | 20230912 | 105200 | 7651319500 | 5230 | 5220 | 5240 | 5220 | 2407 |
| 599 | 20230912 | 105100 | 7638749280 | 5220 | 5220 | 5220 | 5220 | 502 |
| 600 | 20230912 | 105000 | 7636128840 | 5220 | 5220 | 5240 | 5220 | 915 |
| 601 | 20230912 | 104900 | 7631352520 | 5220 | 5220 | 5250 | 5220 | 956 |
| 602 | 20230912 | 104800 | 7626359970 | 5220 | 5260 | 5260 | 5220 | 4056 |
| 603 | 20230912 | 104700 | 7605176530 | 5260 | 5240 | 5270 | 5230 | 6072 |
| 604 | 20230912 | 104600 | 7573295430 | 5210 | 5220 | 5240 | 5210 | 9633 |
| 605 | 20230912 | 104500 | 7523025020 | 5210 | 5210 | 5210 | 5180 | 8828 |
| 606 | 20230912 | 104400 | 7477134780 | 5210 | 5220 | 5220 | 5210 | 4172 |
| 607 | 20230912 | 104300 | 7455376410 | 5240 | 5230 | 5240 | 5210 | 7045 |
| 608 | 20230912 | 104200 | 7418571780 | 5230 | 5240 | 5240 | 5230 | 1244 |
| 609 | 20230912 | 104100 | 7412060580 | 5230 | 5210 | 5240 | 5210 | 4651 |
| 610 | 20230912 | 104000 | 7387760300 | 5210 | 5210 | 5220 | 5210 | 4166 |
| 611 | 20230912 | 103900 | 7366043490 | 5220 | 5200 | 5220 | 5200 | 3490 |
| 612 | 20230912 | 103800 | 7347868770 | 5190 | 5200 | 5200 | 5190 | 3664 |
| 613 | 20230912 | 103700 | 7328841280 | 5180 | 5180 | 5190 | 5160 | 11593 |
| 614 | 20230912 | 103600 | 7268850530 | 5180 | 5230 | 5230 | 5180 | 17226 |
| 615 | 20230912 | 103500 | 7179264510 | 5200 | 5240 | 5250 | 5200 | 8622 |
| 616 | 20230912 | 103400 | 7134391280 | 5240 | 5200 | 5240 | 5190 | 17153 |
| 617 | 20230912 | 103300 | 7044936940 | 5200 | 5250 | 5250 | 5160 | 52806 |
| 618 | 20230912 | 103200 | 6770529570 | 5250 | 5260 | 5260 | 5250 | 3875 |
| 619 | 20230912 | 103100 | 6750184610 | 5260 | 5250 | 5290 | 5240 | 6697 |
| 620 | 20230912 | 103000 | 6714996150 | 5250 | 5270 | 5270 | 5250 | 1824 |
| 621 | 20230912 | 102900 | 6705403340 | 5280 | 5280 | 5290 | 5260 | 407 |
| 622 | 20230912 | 102800 | 6703254070 | 5290 | 5270 | 5300 | 5220 | 29322 |
| 623 | 20230912 | 102700 | 6549661790 | 5270 | 5300 | 5330 | 5250 | 26664 |
| 624 | 20230912 | 102600 | 6409306960 | 5300 | 5280 | 5350 | 5280 | 5650 |
| 625 | 20230912 | 102500 | 6379192720 | 5320 | 5280 | 5330 | 5280 | 3351 |
| 626 | 20230912 | 102400 | 6361397520 | 5280 | 5300 | 5300 | 5280 | 2537 |
| 627 | 20230912 | 102300 | 6347990340 | 5300 | 5310 | 5310 | 5290 | 259 |
| 628 | 20230912 | 102200 | 6346617330 | 5310 | 5290 | 5310 | 5290 | 4452 |
| 629 | 20230912 | 102100 | 6323045670 | 5290 | 5290 | 5300 | 5290 | 1859 |
| 630 | 20230912 | 102000 | 6313210670 | 5290 | 5300 | 5320 | 5270 | 21767 |
| 631 | 20230912 | 101900 | 6198224840 | 5290 | 5300 | 5300 | 5290 | 2110 |
| 632 | 20230912 | 101800 | 6187050780 | 5300 | 5300 | 5320 | 5290 | 1687 |
| 633 | 20230912 | 101700 | 6178107000 | 5300 | 5310 | 5320 | 5300 | 2379 |
| 634 | 20230912 | 101600 | 6165482370 | 5310 | 5330 | 5330 | 5310 | 4172 |
| 635 | 20230912 | 101500 | 6143281770 | 5330 | 5320 | 5330 | 5320 | 1817 |
| 636 | 20230912 | 101400 | 6133614670 | 5300 | 5310 | 5320 | 5280 | 13351 |
| 637 | 20230912 | 101300 | 6062968520 | 5300 | 5300 | 5320 | 5300 | 3617 |
| 638 | 20230912 | 101200 | 6043798260 | 5300 | 5300 | 5320 | 5290 | 4995 |
| 639 | 20230912 | 101100 | 6017334790 | 5310 | 5310 | 5310 | 5290 | 3470 |
| 640 | 20230912 | 101000 | 5998939030 | 5300 | 5300 | 5310 | 5290 | 9176 |
| 641 | 20230912 | 100900 | 5950336160 | 5300 | 5300 | 5300 | 5290 | 5572 |
| 642 | 20230912 | 100800 | 5920833480 | 5300 | 5320 | 5320 | 5300 | 4422 |
| 643 | 20230912 | 100700 | 5897366130 | 5310 | 5300 | 5320 | 5290 | 5980 |
| 644 | 20230912 | 100600 | 5865665520 | 5310 | 5300 | 5320 | 5290 | 4612 |
| 645 | 20230912 | 100500 | 5841177790 | 5300 | 5310 | 5320 | 5300 | 12460 |
| 646 | 20230912 | 100400 | 5775086860 | 5300 | 5330 | 5330 | 5300 | 8593 |
| 647 | 20230912 | 100300 | 5729437680 | 5330 | 5330 | 5330 | 5330 | 1313 |
| 648 | 20230912 | 100200 | 5722439390 | 5330 | 5340 | 5340 | 5330 | 2750 |
| 649 | 20230912 | 100100 | 5707779950 | 5330 | 5360 | 5360 | 5330 | 2017 |
| 650 | 20230912 | 100000 | 5697005410 | 5360 | 5330 | 5360 | 5330 | 2438 |
| 651 | 20230912 | 095900 | 5683999640 | 5330 | 5320 | 5330 | 5320 | 4305 |
| 652 | 20230912 | 095800 | 5661076060 | 5310 | 5330 | 5330 | 5300 | 26374 |
| 653 | 20230912 | 095700 | 5521086840 | 5330 | 5330 | 5340 | 5320 | 3304 |
| 654 | 20230912 | 095600 | 5503480830 | 5330 | 5340 | 5350 | 5330 | 6747 |
| 655 | 20230912 | 095500 | 5467484140 | 5350 | 5360 | 5360 | 5340 | 9742 |
| 656 | 20230912 | 095400 | 5415390800 | 5360 | 5350 | 5360 | 5350 | 2067 |
| 657 | 20230912 | 095300 | 5404315670 | 5350 | 5370 | 5370 | 5350 | 2936 |
| 658 | 20230912 | 095200 | 5388592290 | 5360 | 5370 | 5380 | 5360 | 2629 |
| 659 | 20230912 | 095100 | 5374478760 | 5380 | 5370 | 5380 | 5370 | 113 |
| 660 | 20230912 | 095000 | 5373870860 | 5370 | 5360 | 5370 | 5350 | 1710 |
| 661 | 20230912 | 094900 | 5364705260 | 5360 | 5390 | 5390 | 5340 | 11270 |
| 662 | 20230912 | 094800 | 5304354480 | 5390 | 5360 | 5400 | 5350 | 5082 |
| 663 | 20230912 | 094700 | 5277082900 | 5410 | 5390 | 5420 | 5370 | 12495 |
| 664 | 20230912 | 094600 | 5209848690 | 5390 | 5350 | 5450 | 5350 | 9174 |
| 665 | 20230912 | 094500 | 5160210590 | 5340 | 5370 | 5370 | 5340 | 3350 |
| 666 | 20230912 | 094400 | 5142312360 | 5370 | 5340 | 5370 | 5330 | 20274 |
| 667 | 20230912 | 094300 | 5033825030 | 5340 | 5350 | 5360 | 5340 | 4462 |
| 668 | 20230912 | 094200 | 5009947490 | 5340 | 5350 | 5350 | 5330 | 13783 |
| 669 | 20230912 | 094100 | 4936414130 | 5340 | 5330 | 5350 | 5330 | 5542 |
| 670 | 20230912 | 094000 | 4906816760 | 5330 | 5330 | 5340 | 5320 | 8964 |
| 671 | 20230912 | 093900 | 4859085060 | 5320 | 5350 | 5350 | 5320 | 9173 |
| 672 | 20230912 | 093800 | 4810199240 | 5350 | 5340 | 5360 | 5330 | 13993 |
| 673 | 20230912 | 093700 | 4735533620 | 5340 | 5370 | 5370 | 5340 | 41944 |
| 674 | 20230912 | 093600 | 4510935620 | 5370 | 5390 | 5390 | 5370 | 8697 |
| 675 | 20230912 | 093500 | 4464147570 | 5380 | 5390 | 5400 | 5370 | 13713 |
| 676 | 20230912 | 093400 | 4390337260 | 5400 | 5410 | 5410 | 5390 | 4573 |
| 677 | 20230912 | 093300 | 4365654360 | 5400 | 5380 | 5400 | 5380 | 9766 |
| 678 | 20230912 | 093200 | 4313086240 | 5380 | 5420 | 5420 | 5380 | 19160 |
| 679 | 20230912 | 093100 | 4209602400 | 5420 | 5470 | 5470 | 5410 | 15653 |
| 680 | 20230912 | 093000 | 4124434330 | 5470 | 5460 | 5470 | 5450 | 4739 |
| 681 | 20230912 | 092900 | 4098554680 | 5460 | 5490 | 5490 | 5460 | 10622 |
| 682 | 20230912 | 092800 | 4040468790 | 5480 | 5490 | 5500 | 5460 | 19944 |
| 683 | 20230912 | 092700 | 3931011820 | 5500 | 5500 | 5520 | 5470 | 51640 |
| 684 | 20230912 | 092600 | 3647058750 | 5500 | 5460 | 5500 | 5460 | 52106 |
| 685 | 20230912 | 092500 | 3361095710 | 5470 | 5440 | 5470 | 5420 | 31131 |
| 686 | 20230912 | 092400 | 3191114120 | 5420 | 5450 | 5460 | 5410 | 17955 |
| 687 | 20230912 | 092300 | 3093590990 | 5450 | 5440 | 5460 | 5430 | 8618 |
| 688 | 20230912 | 092200 | 3046662180 | 5440 | 5450 | 5460 | 5440 | 10406 |
| 689 | 20230912 | 092100 | 2989965520 | 5450 | 5400 | 5460 | 5400 | 9775 |
| 690 | 20230912 | 092000 | 2936821660 | 5400 | 5420 | 5480 | 5350 | 59526 |
| 691 | 20230912 | 091900 | 2613921010 | 5420 | 5430 | 5440 | 5410 | 3984 |
| 692 | 20230912 | 091800 | 2592296490 | 5420 | 5400 | 5430 | 5400 | 7675 |
| 693 | 20230912 | 091700 | 2550808870 | 5400 | 5400 | 5410 | 5390 | 5012 |
| 694 | 20230912 | 091600 | 2523744560 | 5400 | 5400 | 5410 | 5350 | 39827 |
| 695 | 20230912 | 091500 | 2309576800 | 5400 | 5420 | 5420 | 5400 | 9689 |
| 696 | 20230912 | 091400 | 2257165230 | 5410 | 5450 | 5450 | 5410 | 11328 |
| 697 | 20230912 | 091300 | 2195744480 | 5440 | 5440 | 5450 | 5420 | 8005 |
| 698 | 20230912 | 091200 | 2152243730 | 5440 | 5450 | 5450 | 5400 | 12700 |
| 699 | 20230912 | 091100 | 2083351060 | 5450 | 5420 | 5450 | 5390 | 26162 |
| 700 | 20230912 | 091000 | 1941692190 | 5420 | 5430 | 5460 | 5410 | 24856 |
| 701 | 20230912 | 090900 | 1806605440 | 5430 | 5480 | 5490 | 5430 | 32400 |
| 702 | 20230912 | 090800 | 1629343460 | 5480 | 5450 | 5490 | 5430 | 63403 |
| 703 | 20230912 | 090700 | 1283067570 | 5450 | 5420 | 5450 | 5400 | 21968 |
| 704 | 20230912 | 090600 | 1164031480 | 5430 | 5380 | 5440 | 5380 | 55041 |
| 705 | 20230912 | 090500 | 865564160 | 5370 | 5300 | 5380 | 5290 | 11277 |
| 706 | 20230912 | 090400 | 805419920 | 5290 | 5310 | 5330 | 5290 | 17121 |
| 707 | 20230912 | 090300 | 714707710 | 5330 | 5330 | 5340 | 5300 | 25790 |
| 708 | 20230912 | 090200 | 577639810 | 5340 | 5360 | 5360 | 5320 | 26657 |
| 709 | 20230912 | 090100 | 435378650 | 5360 | 5320 | 5380 | 5310 | 10363 |
| 710 | 20230912 | 090000 | 379912320 | 5320 | 5370 | 5380 | 5290 | 70915 |