KissMeData/389030/min/candle-20240628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240628	213800	71774567	1770	1770	1770	1770	3521
3	20240628	213700	71774567	1770	1770	1770	1770	0
4	20240628	213600	71774567	1770	1770	1770	1770	0
5	20240628	213500	71774567	1770	1770	1770	1770	0
6	20240628	213400	71774567	1770	1770	1770	1770	0
7	20240628	213300	71774567	1770	1770	1770	1770	0
8	20240628	213200	71774567	1770	1770	1770	1770	0
9	20240628	213100	71774567	1770	1770	1770	1770	0
10	20240628	213000	71774567	1770	1770	1770	1770	0
11	20240628	212900	71774567	1770	1770	1770	1770	0
12	20240628	212800	71774567	1770	1770	1770	1770	0
13	20240628	212700	71774567	1770	1770	1770	1770	0
14	20240628	212600	71774567	1770	1770	1770	1770	0
15	20240628	212500	71774567	1770	1770	1770	1770	0
16	20240628	212400	71774567	1770	1770	1770	1770	0
17	20240628	212300	71774567	1770	1770	1770	1770	0
18	20240628	212200	71774567	1770	1770	1770	1770	0
19	20240628	212100	71774567	1770	1770	1770	1770	0
20	20240628	212000	71774567	1770	1770	1770	1770	0
21	20240628	211900	71774567	1770	1770	1770	1770	0
22	20240628	211800	71774567	1770	1770	1770	1770	0
23	20240628	211700	71774567	1770	1770	1770	1770	0
24	20240628	211600	71774567	1770	1770	1770	1770	0
25	20240628	211500	71774567	1770	1770	1770	1770	0
26	20240628	211400	71774567	1770	1770	1770	1770	0
27	20240628	211300	71774567	1770	1770	1770	1770	0
28	20240628	211200	71774567	1770	1770	1770	1770	0
29	20240628	211100	71774567	1770	1770	1770	1770	0
30	20240628	211000	71774567	1770	1770	1770	1770	0
31	20240628	210900	71774567	1770	1770	1770	1770	0
32	20240628	210800	71774567	1770	1770	1770	1770	3521
33	20240628	210700	71774567	1770	1770	1770	1770	0
34	20240628	210600	71774567	1770	1770	1770	1770	0
35	20240628	210500	71774567	1770	1770	1770	1770	0
36	20240628	210400	71774567	1770	1770	1770	1770	0
37	20240628	210300	71774567	1770	1770	1770	1770	0
38	20240628	210200	71774567	1770	1770	1770	1770	0
39	20240628	210100	71774567	1770	1770	1770	1770	0
40	20240628	210000	71774567	1770	1770	1770	1770	0
41	20240628	205900	71774567	1770	1770	1770	1770	0
42	20240628	205800	71774567	1770	1770	1770	1770	0
43	20240628	205700	71774567	1770	1770	1770	1770	0
44	20240628	205600	71774567	1770	1770	1770	1770	0
45	20240628	205500	71774567	1770	1770	1770	1770	0
46	20240628	205400	71774567	1770	1770	1770	1770	0
47	20240628	205300	71774567	1770	1770	1770	1770	0
48	20240628	205200	71774567	1770	1770	1770	1770	0
49	20240628	205100	71774567	1770	1770	1770	1770	0
50	20240628	205000	71774567	1770	1770	1770	1770	0
51	20240628	204900	71774567	1770	1770	1770	1770	0
52	20240628	204800	71774567	1770	1770	1770	1770	0
53	20240628	204700	71774567	1770	1770	1770	1770	0
54	20240628	204600	71774567	1770	1770	1770	1770	0
55	20240628	204500	71774567	1770	1770	1770	1770	0
56	20240628	204400	71774567	1770	1770	1770	1770	0
57	20240628	204300	71774567	1770	1770	1770	1770	0
58	20240628	204200	71774567	1770	1770	1770	1770	0
59	20240628	204100	71774567	1770	1770	1770	1770	0
60	20240628	204000	71774567	1770	1770	1770	1770	0
61	20240628	203900	71774567	1770	1770	1770	1770	0
62	20240628	203800	71774567	1770	1770	1770	1770	3521
63	20240628	203700	71774567	1770	1770	1770	1770	0
64	20240628	203600	71774567	1770	1770	1770	1770	0
65	20240628	203500	71774567	1770	1770	1770	1770	0
66	20240628	203400	71774567	1770	1770	1770	1770	0
67	20240628	203300	71774567	1770	1770	1770	1770	0
68	20240628	203200	71774567	1770	1770	1770	1770	0
69	20240628	203100	71774567	1770	1770	1770	1770	0
70	20240628	203000	71774567	1770	1770	1770	1770	0
71	20240628	202900	71774567	1770	1770	1770	1770	0
72	20240628	202800	71774567	1770	1770	1770	1770	0
73	20240628	202700	71774567	1770	1770	1770	1770	0
74	20240628	202600	71774567	1770	1770	1770	1770	0
75	20240628	202500	71774567	1770	1770	1770	1770	0
76	20240628	202400	71774567	1770	1770	1770	1770	0
77	20240628	202300	71774567	1770	1770	1770	1770	0
78	20240628	202200	71774567	1770	1770	1770	1770	0
79	20240628	202100	71774567	1770	1770	1770	1770	0
80	20240628	202000	71774567	1770	1770	1770	1770	0
81	20240628	201900	71774567	1770	1770	1770	1770	0
82	20240628	201800	71774567	1770	1770	1770	1770	0
83	20240628	201700	71774567	1770	1770	1770	1770	0
84	20240628	201600	71774567	1770	1770	1770	1770	0
85	20240628	201500	71774567	1770	1770	1770	1770	0
86	20240628	201400	71774567	1770	1770	1770	1770	0
87	20240628	201300	71774567	1770	1770	1770	1770	0
88	20240628	201200	71774567	1770	1770	1770	1770	0
89	20240628	201100	71774567	1770	1770	1770	1770	0
90	20240628	201000	71774567	1770	1770	1770	1770	0
91	20240628	200900	71774567	1770	1770	1770	1770	0
92	20240628	200800	71774567	1770	1770	1770	1770	3521
93	20240628	200700	71774567	1770	1770	1770	1770	0
94	20240628	200600	71774567	1770	1770	1770	1770	0
95	20240628	200500	71774567	1770	1770	1770	1770	0
96	20240628	200400	71774567	1770	1770	1770	1770	0
97	20240628	200300	71774567	1770	1770	1770	1770	0
98	20240628	200200	71774567	1770	1770	1770	1770	0
99	20240628	200100	71774567	1770	1770	1770	1770	0
100	20240628	200000	71774567	1770	1770	1770	1770	0
101	20240628	195900	71774567	1770	1770	1770	1770	0
102	20240628	195800	71774567	1770	1770	1770	1770	0
103	20240628	195700	71774567	1770	1770	1770	1770	0
104	20240628	195600	71774567	1770	1770	1770	1770	0
105	20240628	195500	71774567	1770	1770	1770	1770	0
106	20240628	195400	71774567	1770	1770	1770	1770	0
107	20240628	195300	71774567	1770	1770	1770	1770	0
108	20240628	195200	71774567	1770	1770	1770	1770	0
109	20240628	195100	71774567	1770	1770	1770	1770	0
110	20240628	195000	71774567	1770	1770	1770	1770	0
111	20240628	194900	71774567	1770	1770	1770	1770	0
112	20240628	194800	71774567	1770	1770	1770	1770	0
113	20240628	194700	71774567	1770	1770	1770	1770	0
114	20240628	194600	71774567	1770	1770	1770	1770	0
115	20240628	194500	71774567	1770	1770	1770	1770	0
116	20240628	194400	71774567	1770	1770	1770	1770	0
117	20240628	194300	71774567	1770	1770	1770	1770	0
118	20240628	194200	71774567	1770	1770	1770	1770	0
119	20240628	194100	71774567	1770	1770	1770	1770	0
120	20240628	194000	71774567	1770	1770	1770	1770	0
121	20240628	193900	71774567	1770	1770	1770	1770	0
122	20240628	193800	71774567	1770	1770	1770	1770	3521
123	20240628	193700	71774567	1770	1770	1770	1770	0
124	20240628	193600	71774567	1770	1770	1770	1770	0
125	20240628	193500	71774567	1770	1770	1770	1770	0
126	20240628	193400	71774567	1770	1770	1770	1770	0
127	20240628	193300	71774567	1770	1770	1770	1770	0
128	20240628	193200	71774567	1770	1770	1770	1770	0
129	20240628	193100	71774567	1770	1770	1770	1770	0
130	20240628	193000	71774567	1770	1770	1770	1770	0
131	20240628	192900	71774567	1770	1770	1770	1770	0
132	20240628	192800	71774567	1770	1770	1770	1770	0
133	20240628	192700	71774567	1770	1770	1770	1770	0
134	20240628	192600	71774567	1770	1770	1770	1770	0
135	20240628	192500	71774567	1770	1770	1770	1770	0
136	20240628	192400	71774567	1770	1770	1770	1770	0
137	20240628	192300	71774567	1770	1770	1770	1770	0
138	20240628	192200	71774567	1770	1770	1770	1770	0
139	20240628	192100	71774567	1770	1770	1770	1770	0
140	20240628	192000	71774567	1770	1770	1770	1770	0
141	20240628	191900	71774567	1770	1770	1770	1770	0
142	20240628	191800	71774567	1770	1770	1770	1770	0
143	20240628	191700	71774567	1770	1770	1770	1770	0
144	20240628	191600	71774567	1770	1770	1770	1770	0
145	20240628	191500	71774567	1770	1770	1770	1770	0
146	20240628	191400	71774567	1770	1770	1770	1770	0
147	20240628	191300	71774567	1770	1770	1770	1770	0
148	20240628	191200	71774567	1770	1770	1770	1770	0
149	20240628	191100	71774567	1770	1770	1770	1770	0
150	20240628	191000	71774567	1770	1770	1770	1770	0
151	20240628	190900	71774567	1770	1770	1770	1770	0
152	20240628	190800	71774567	1770	1770	1770	1770	3521
153	20240628	190700	71774567	1770	1770	1770	1770	0
154	20240628	190600	71774567	1770	1770	1770	1770	0
155	20240628	190500	71774567	1770	1770	1770	1770	0
156	20240628	190400	71774567	1770	1770	1770	1770	0
157	20240628	190300	71774567	1770	1770	1770	1770	0
158	20240628	190200	71774567	1770	1770	1770	1770	0
159	20240628	190100	71774567	1770	1770	1770	1770	0
160	20240628	190000	71774567	1770	1770	1770	1770	0
161	20240628	185900	71774567	1770	1770	1770	1770	0
162	20240628	185800	71774567	1770	1770	1770	1770	0
163	20240628	185700	71774567	1770	1770	1770	1770	0
164	20240628	185600	71774567	1770	1770	1770	1770	0
165	20240628	185500	71774567	1770	1770	1770	1770	0
166	20240628	185400	71774567	1770	1770	1770	1770	0
167	20240628	185300	71774567	1770	1770	1770	1770	0
168	20240628	185200	71774567	1770	1770	1770	1770	0
169	20240628	185100	71774567	1770	1770	1770	1770	0
170	20240628	185000	71774567	1770	1770	1770	1770	0
171	20240628	184900	71774567	1770	1770	1770	1770	0
172	20240628	184800	71774567	1770	1770	1770	1770	0
173	20240628	184700	71774567	1770	1770	1770	1770	0
174	20240628	184600	71774567	1770	1770	1770	1770	0
175	20240628	184500	71774567	1770	1770	1770	1770	0
176	20240628	184400	71774567	1770	1770	1770	1770	0
177	20240628	184300	71774567	1770	1770	1770	1770	0
178	20240628	184200	71774567	1770	1770	1770	1770	0
179	20240628	184100	71774567	1770	1770	1770	1770	0
180	20240628	184000	71774567	1770	1770	1770	1770	0
181	20240628	183900	71774567	1770	1770	1770	1770	0
182	20240628	183800	71774567	1770	1770	1770	1770	3521
183	20240628	183700	71774567	1770	1770	1770	1770	0
184	20240628	183600	71774567	1770	1770	1770	1770	0
185	20240628	183500	71774567	1770	1770	1770	1770	0
186	20240628	183400	71774567	1770	1770	1770	1770	0
187	20240628	183300	71774567	1770	1770	1770	1770	0
188	20240628	183200	71774567	1770	1770	1770	1770	0
189	20240628	183100	71774567	1770	1770	1770	1770	0
190	20240628	183000	71774567	1770	1770	1770	1770	0
191	20240628	182900	71774567	1770	1770	1770	1770	0
192	20240628	182800	71774567	1770	1770	1770	1770	0
193	20240628	182700	71774567	1770	1770	1770	1770	0
194	20240628	182600	71774567	1770	1770	1770	1770	0
195	20240628	182500	71774567	1770	1770	1770	1770	0
196	20240628	182400	71774567	1770	1770	1770	1770	0
197	20240628	182300	71774567	1770	1770	1770	1770	0
198	20240628	182200	71774567	1770	1770	1770	1770	0
199	20240628	182100	71774567	1770	1770	1770	1770	0
200	20240628	182000	71774567	1770	1770	1770	1770	0
201	20240628	181900	71774567	1770	1770	1770	1770	0
202	20240628	181800	71774567	1770	1770	1770	1770	0
203	20240628	181700	71774567	1770	1770	1770	1770	0
204	20240628	181600	71774567	1770	1770	1770	1770	0
205	20240628	181500	71774567	1770	1770	1770	1770	0
206	20240628	181400	71774567	1770	1770	1770	1770	0
207	20240628	181300	71774567	1770	1770	1770	1770	0
208	20240628	181200	71774567	1770	1770	1770	1770	0
209	20240628	181100	71774567	1770	1770	1770	1770	0
210	20240628	181000	71774567	1770	1770	1770	1770	0
211	20240628	180900	71774567	1770	1770	1770	1770	0
212	20240628	180800	71774567	1770	1770	1770	1770	3521
213	20240628	180700	71774567	1770	1770	1770	1770	0
214	20240628	180600	71774567	1770	1770	1770	1770	0
215	20240628	180500	71774567	1770	1770	1770	1770	0
216	20240628	180400	71774567	1770	1770	1770	1770	0
217	20240628	180300	71774567	1770	1770	1770	1770	0
218	20240628	180200	71774567	1770	1770	1770	1770	0
219	20240628	180100	71774567	1770	1770	1770	1770	0
220	20240628	180000	71774567	1770	1770	1770	1770	0
221	20240628	175900	71774567	1770	1770	1770	1770	0
222	20240628	175800	71774567	1770	1770	1770	1770	0
223	20240628	175700	71774567	1770	1770	1770	1770	0
224	20240628	175600	71774567	1770	1770	1770	1770	0
225	20240628	175500	71774567	1770	1770	1770	1770	0
226	20240628	175400	71774567	1770	1770	1770	1770	0
227	20240628	175300	71774567	1770	1770	1770	1770	0
228	20240628	175200	71774567	1770	1770	1770	1770	0
229	20240628	175100	71774567	1770	1770	1770	1770	0
230	20240628	175000	71774567	1770	1770	1770	1770	0
231	20240628	174900	71774567	1770	1770	1770	1770	0
232	20240628	174800	71774567	1770	1770	1770	1770	0
233	20240628	174700	71774567	1770	1770	1770	1770	0
234	20240628	174600	71774567	1770	1770	1770	1770	0
235	20240628	174500	71774567	1770	1770	1770	1770	0
236	20240628	174400	71774567	1770	1770	1770	1770	0
237	20240628	174300	71774567	1770	1770	1770	1770	0
238	20240628	174200	71774567	1770	1770	1770	1770	0
239	20240628	174100	71774567	1770	1770	1770	1770	0
240	20240628	174000	71774567	1770	1770	1770	1770	0
241	20240628	173900	71774567	1770	1770	1770	1770	0
242	20240628	173800	71774567	1770	1770	1770	1770	3521
243	20240628	173700	71774567	1770	1770	1770	1770	0
244	20240628	173600	71774567	1770	1770	1770	1770	0
245	20240628	173500	71774567	1770	1770	1770	1770	0
246	20240628	173400	71774567	1770	1770	1770	1770	0
247	20240628	173300	71774567	1770	1770	1770	1770	0
248	20240628	173200	71774567	1770	1770	1770	1770	0
249	20240628	173100	71774567	1770	1770	1770	1770	0
250	20240628	173000	71774567	1770	1770	1770	1770	0
251	20240628	172900	71774567	1770	1770	1770	1770	0
252	20240628	172800	71774567	1770	1770	1770	1770	0
253	20240628	172700	71774567	1770	1770	1770	1770	0
254	20240628	172600	71774567	1770	1770	1770	1770	0
255	20240628	172500	71774567	1770	1770	1770	1770	0
256	20240628	172400	71774567	1770	1770	1770	1770	0
257	20240628	172300	71774567	1770	1770	1770	1770	0
258	20240628	172200	71774567	1770	1770	1770	1770	0
259	20240628	172100	71774567	1770	1770	1770	1770	0
260	20240628	172000	71774567	1770	1770	1770	1770	0
261	20240628	171900	71774567	1770	1770	1770	1770	0
262	20240628	171800	71774567	1770	1770	1770	1770	0
263	20240628	171700	71774567	1770	1770	1770	1770	0
264	20240628	171600	71774567	1770	1770	1770	1770	0
265	20240628	171500	71774567	1770	1770	1770	1770	0
266	20240628	171400	71774567	1770	1770	1770	1770	0
267	20240628	171300	71774567	1770	1770	1770	1770	0
268	20240628	171200	71774567	1770	1770	1770	1770	0
269	20240628	171100	71774567	1770	1770	1770	1770	0
270	20240628	171000	71774567	1770	1770	1770	1770	0
271	20240628	170900	71774567	1770	1770	1770	1770	0
272	20240628	170800	71774567	1770	1770	1770	1770	3521
273	20240628	170700	71774567	1770	1770	1770	1770	0
274	20240628	170600	71774567	1770	1770	1770	1770	0
275	20240628	170500	71774567	1770	1770	1770	1770	0
276	20240628	170400	71774567	1770	1770	1770	1770	0
277	20240628	170300	71774567	1770	1770	1770	1770	0
278	20240628	170200	71774567	1770	1770	1770	1770	0
279	20240628	170100	71774567	1770	1770	1770	1770	0
280	20240628	170000	71774567	1770	1770	1770	1770	0
281	20240628	165900	71774567	1770	1770	1770	1770	0
282	20240628	165800	71774567	1770	1770	1770	1770	0
283	20240628	165700	71774567	1770	1770	1770	1770	0
284	20240628	165600	71774567	1770	1770	1770	1770	0
285	20240628	165500	71774567	1770	1770	1770	1770	0
286	20240628	165400	71774567	1770	1770	1770	1770	0
287	20240628	165300	71774567	1770	1770	1770	1770	0
288	20240628	165200	71774567	1770	1770	1770	1770	0
289	20240628	165100	71774567	1770	1770	1770	1770	0
290	20240628	165000	71774567	1770	1770	1770	1770	0
291	20240628	164900	71774567	1770	1770	1770	1770	0
292	20240628	164800	71774567	1770	1770	1770	1770	0
293	20240628	164700	71774567	1770	1770	1770	1770	0
294	20240628	164600	71774567	1770	1770	1770	1770	0
295	20240628	164500	71774567	1770	1770	1770	1770	0
296	20240628	164400	71774567	1770	1770	1770	1770	0
297	20240628	164300	71774567	1770	1770	1770	1770	0
298	20240628	164200	71774567	1770	1770	1770	1770	0
299	20240628	164100	71774567	1770	1770	1770	1770	0
300	20240628	164000	71774567	1770	1770	1770	1770	0
301	20240628	163900	71774567	1770	1770	1770	1770	0
302	20240628	163800	71774567	1770	1770	1770	1770	3521
303	20240628	163700	71774567	1770	1770	1770	1770	0
304	20240628	163600	71774567	1770	1770	1770	1770	0
305	20240628	163500	71774567	1770	1770	1770	1770	0
306	20240628	163400	71774567	1770	1770	1770	1770	0
307	20240628	163300	71774567	1770	1770	1770	1770	0
308	20240628	163200	71774567	1770	1770	1770	1770	0
309	20240628	163100	71774567	1770	1770	1770	1770	0
310	20240628	163000	71774567	1770	1770	1770	1770	0
311	20240628	162900	71774567	1770	1770	1770	1770	0
312	20240628	162800	71774567	1770	1770	1770	1770	0
313	20240628	162700	71774567	1770	1770	1770	1770	0
314	20240628	162600	71774567	1770	1770	1770	1770	0
315	20240628	162500	71774567	1770	1770	1770	1770	0
316	20240628	162400	71774567	1770	1770	1770	1770	0
317	20240628	162300	71774567	1770	1770	1770	1770	0
318	20240628	162200	71774567	1770	1770	1770	1770	0
319	20240628	162100	71774567	1770	1770	1770	1770	0
320	20240628	162000	71774567	1770	1770	1770	1770	0
321	20240628	161900	71774567	1770	1770	1770	1770	0
322	20240628	161800	71774567	1770	1770	1770	1770	0
323	20240628	161700	71774567	1770	1770	1770	1770	0
324	20240628	161600	71774567	1770	1770	1770	1770	0
325	20240628	161500	71774567	1770	1770	1770	1770	0
326	20240628	161400	71774567	1770	1770	1770	1770	0
327	20240628	161300	71774567	1770	1770	1770	1770	0
328	20240628	161200	71774567	1770	1770	1770	1770	0
329	20240628	161100	71774567	1770	1770	1770	1770	0
330	20240628	161000	71774567	1770	1770	1770	1770	0
331	20240628	160900	71774567	1770	1770	1770	1770	0
332	20240628	160800	71774567	1770	1770	1770	1770	3521
333	20240628	160700	71774567	1770	1770	1770	1770	0
334	20240628	160600	71774567	1770	1770	1770	1770	0
335	20240628	160500	71774567	1770	1770	1770	1770	0
336	20240628	160400	71774567	1770	1770	1770	1770	0
337	20240628	160300	71774567	1770	1770	1770	1770	0
338	20240628	160200	71774567	1770	1770	1770	1770	0
339	20240628	160100	71774567	1770	1770	1770	1770	0
340	20240628	160000	71774567	1770	1770	1770	1770	0
341	20240628	155900	71774567	1770	1770	1770	1770	0
342	20240628	155800	71774567	1770	1770	1770	1770	0
343	20240628	155700	71774567	1770	1770	1770	1770	0
344	20240628	155600	71774567	1770	1770	1770	1770	0
345	20240628	155500	71774567	1770	1770	1770	1770	0
346	20240628	155400	71774567	1770	1770	1770	1770	0
347	20240628	155300	71774567	1770	1770	1770	1770	0
348	20240628	155200	71774567	1770	1770	1770	1770	0
349	20240628	155100	71774567	1770	1770	1770	1770	0
350	20240628	155000	71774567	1770	1770	1770	1770	0
351	20240628	154900	71774567	1770	1770	1770	1770	0
352	20240628	154800	71774567	1770	1770	1770	1770	0
353	20240628	154700	71774567	1770	1770	1770	1770	0
354	20240628	154600	71774567	1770	1770	1770	1770	0
355	20240628	154500	71774567	1770	1770	1770	1770	0
356	20240628	154400	71774567	1770	1770	1770	1770	0
357	20240628	154300	71774567	1770	1770	1770	1770	0
358	20240628	154200	71774567	1770	1770	1770	1770	0
359	20240628	154100	71774567	1770	1770	1770	1770	0
360	20240628	154000	71774567	1770	1770	1770	1770	0
361	20240628	153900	71774567	1770	1770	1770	1770	0
362	20240628	153800	71774567	1770	1770	1770	1770	3521
363	20240628	153700	71774567	1770	1770	1770	1770	0
364	20240628	153600	71774567	1770	1770	1770	1770	0
365	20240628	153500	71774567	1770	1770	1770	1770	0
366	20240628	153400	71774567	1770	1770	1770	1770	0
367	20240628	153300	71774567	1770	1770	1770	1770	0
368	20240628	153200	71774567	1770	1770	1770	1770	0
369	20240628	153100	71774567	1770	1770	1770	1770	0
370	20240628	153000	71774567	1770	1770	1770	1770	3521
371	20240628	152900	65542397	1778	1778	1778	1778	0
372	20240628	152800	65542397	1778	1778	1778	1778	0
373	20240628	152700	65542397	1778	1778	1778	1778	0
374	20240628	152600	65542397	1778	1778	1778	1778	0
375	20240628	152500	65542397	1778	1778	1778	1778	0
376	20240628	152400	65542397	1778	1778	1778	1778	0
377	20240628	152300	65542397	1778	1778	1778	1778	0
378	20240628	152200	65542397	1778	1778	1778	1778	0
379	20240628	152100	65542397	1778	1778	1778	1778	0
380	20240628	152000	65542397	1778	1778	1778	1778	0
381	20240628	151900	65542397	1778	1770	1778	1763	356
382	20240628	151800	64913018	1777	1776	1777	1776	72
383	20240628	151700	64785089	1776	1776	1776	1776	5
384	20240628	151600	64776209	1776	1776	1776	1776	1
385	20240628	151500	64774433	1764	1764	1764	1764	12
386	20240628	151400	64753265	1776	1776	1776	1776	0
387	20240628	151300	64753265	1776	1776	1776	1776	0
388	20240628	151200	64753265	1776	1776	1776	1776	0
389	20240628	151100	64753265	1776	1764	1776	1764	11
390	20240628	151000	64733849	1776	1776	1776	1776	0
391	20240628	150900	64733849	1776	1776	1776	1776	2
392	20240628	150800	64730297	1763	1763	1763	1763	10
393	20240628	150700	64712667	1761	1761	1761	1761	0
394	20240628	150600	64712667	1761	1761	1761	1761	0
395	20240628	150500	64712667	1761	1761	1761	1761	10
396	20240628	150400	64695057	1762	1762	1762	1762	2406
397	20240628	150300	60455685	1761	1761	1761	1761	0
398	20240628	150200	60455685	1761	1761	1761	1761	0
399	20240628	150100	60455685	1761	1761	1761	1761	10
400	20240628	150000	60438075	1762	1762	1762	1762	91
401	20240628	145900	60277733	1762	1762	1762	1762	100
402	20240628	145800	60101533	1762	1762	1762	1760	12
403	20240628	145700	60080409	1762	1762	1762	1762	42
404	20240628	145600	60006405	1761	1761	1761	1761	0
405	20240628	145500	60006405	1761	1761	1761	1761	199
406	20240628	145400	59655966	1759	1761	1761	1759	36
407	20240628	145300	59592590	1761	1761	1761	1761	0
408	20240628	145200	59592590	1761	1762	1777	1760	2081
409	20240628	145100	55927524	1777	1765	1777	1761	2941
410	20240628	145000	50745581	1766	1767	1767	1766	1200
411	20240628	144900	48626366	1780	1780	1780	1780	0
412	20240628	144800	48626366	1780	1780	1780	1780	8
413	20240628	144700	48612126	1782	1782	1782	1782	10
414	20240628	144600	48594306	1780	1780	1780	1780	0
415	20240628	144500	48594306	1780	1780	1780	1780	0
416	20240628	144400	48594306	1780	1780	1780	1780	10
417	20240628	144300	48576506	1780	1780	1780	1780	0
418	20240628	144200	48576506	1780	1780	1780	1780	0
419	20240628	144100	48576506	1780	1780	1780	1780	10
420	20240628	144000	48558706	1782	1782	1782	1782	0
421	20240628	143900	48558706	1782	1782	1782	1782	0
422	20240628	143800	48558706	1782	1766	1782	1766	12
423	20240628	143700	48537482	1782	1782	1782	1782	0
424	20240628	143600	48537482	1782	1782	1782	1782	1
425	20240628	143500	48535700	1766	1766	1766	1766	0
426	20240628	143400	48535700	1766	1766	1766	1766	10
427	20240628	143300	48518040	1766	1766	1766	1766	0
428	20240628	143200	48518040	1766	1766	1766	1766	0
429	20240628	143100	48518040	1766	1783	1783	1766	96
430	20240628	143000	48347042	1783	1783	1783	1783	0
431	20240628	142900	48347042	1783	1783	1783	1783	0
432	20240628	142800	48347042	1783	1765	1783	1765	27
433	20240628	142700	48299097	1782	1782	1782	1782	0
434	20240628	142600	48299097	1782	1782	1782	1782	0
435	20240628	142500	48299097	1782	1782	1782	1782	1
436	20240628	142400	48297315	1765	1765	1765	1765	10
437	20240628	142300	48279665	1782	1782	1782	1782	1
438	20240628	142200	48277883	1765	1765	1765	1765	0
439	20240628	142100	48277883	1765	1765	1765	1765	10
440	20240628	142000	48260233	1765	1765	1765	1765	0
441	20240628	141900	48260233	1765	1765	1765	1765	0
442	20240628	141800	48260233	1765	1765	1765	1765	10
443	20240628	141700	48242583	1765	1765	1765	1765	0
444	20240628	141600	48242583	1765	1765	1765	1765	0
445	20240628	141500	48242583	1765	1765	1765	1765	0
446	20240628	141400	48242583	1765	1782	1782	1765	14
447	20240628	141300	48217805	1765	1765	1765	1765	3644
448	20240628	141200	41786145	1765	1765	1765	1765	1111
449	20240628	141100	39825230	1764	1764	1764	1764	10
450	20240628	141000	39807590	1765	1765	1765	1765	0
451	20240628	140900	39807590	1765	1765	1765	1765	10
452	20240628	140800	39789940	1764	1764	1764	1764	10
453	20240628	140700	39772300	1764	1764	1764	1764	0
454	20240628	140600	39772300	1764	1764	1764	1764	0
455	20240628	140500	39772300	1764	1764	1764	1764	0
456	20240628	140400	39772300	1764	1764	1764	1764	10
457	20240628	140300	39754660	1764	1764	1764	1764	0
458	20240628	140200	39754660	1764	1764	1764	1764	0
459	20240628	140100	39754660	1764	1764	1764	1764	10
460	20240628	140000	39737020	1765	1765	1765	1765	0
461	20240628	135900	39737020	1765	1765	1765	1765	20
462	20240628	135800	39701720	1765	1767	1767	1765	1735
463	20240628	135700	36638744	1782	1782	1782	1782	2
464	20240628	135600	36635180	1782	1782	1782	1782	1
465	20240628	135500	36633398	1768	1768	1768	1768	0
466	20240628	135400	36633398	1768	1768	1768	1768	10
467	20240628	135300	36615718	1782	1782	1782	1782	2
468	20240628	135200	36612154	1782	1782	1782	1782	0
469	20240628	135100	36612154	1782	1772	1783	1768	122
470	20240628	135000	36395833	1767	1767	1767	1767	0
471	20240628	134900	36395833	1767	1767	1767	1767	0
472	20240628	134800	36395833	1767	1767	1767	1767	10
473	20240628	134700	36378163	1768	1768	1768	1768	0
474	20240628	134600	36378163	1768	1768	1768	1768	0
475	20240628	134500	36378163	1768	1768	1768	1768	0
476	20240628	134400	36378163	1768	1768	1768	1768	10
477	20240628	134300	36360483	1769	1769	1769	1769	0
478	20240628	134200	36360483	1769	1769	1769	1769	8
479	20240628	134100	36346331	1767	1767	1767	1767	10
480	20240628	134000	36328661	1768	1768	1768	1768	0
481	20240628	133900	36328661	1768	1768	1768	1768	0
482	20240628	133800	36328661	1768	1767	1768	1767	20
483	20240628	133700	36293311	1767	1767	1767	1767	0
484	20240628	133600	36293311	1767	1767	1767	1767	0
485	20240628	133500	36293311	1767	1767	1767	1767	0
486	20240628	133400	36293311	1767	1767	1767	1767	110
487	20240628	133300	36098941	1767	1767	1767	1767	0
488	20240628	133200	36098941	1767	1767	1767	1767	0
489	20240628	133100	36098941	1767	1767	1767	1767	10
490	20240628	133000	36081271	1767	1767	1767	1767	0
491	20240628	132900	36081271	1767	1767	1767	1767	4
492	20240628	132800	36074203	1767	1767	1767	1766	117
493	20240628	132700	35867564	1767	1767	1767	1767	0
494	20240628	132600	35867564	1767	1767	1767	1767	0
495	20240628	132500	35867564	1767	1767	1767	1767	0
496	20240628	132400	35867564	1767	1767	1767	1767	10
497	20240628	132300	35849894	1767	1767	1767	1767	1
498	20240628	132200	35848127	1767	1767	1767	1767	0
499	20240628	132100	35848127	1767	1767	1767	1767	10
500	20240628	132000	35830457	1767	1767	1767	1767	0
501	20240628	131900	35830457	1767	1767	1767	1767	200
502	20240628	131800	35477057	1767	1767	1767	1767	10
503	20240628	131700	35459387	1767	1767	1767	1767	0
504	20240628	131600	35459387	1767	1767	1767	1767	0
505	20240628	131500	35459387	1767	1767	1767	1767	0
506	20240628	131400	35459387	1767	1768	1768	1767	5
507	20240628	131300	35450550	1768	1768	1768	1768	0
508	20240628	131200	35450550	1768	1768	1768	1768	100
509	20240628	131100	35273750	1768	1768	1768	1768	10
510	20240628	131000	35256070	1768	1768	1768	1768	200
511	20240628	130900	34902470	1769	1769	1769	1769	1
512	20240628	130800	34900701	1769	1769	1769	1769	1
513	20240628	130700	34898932	1769	1769	1769	1769	300
514	20240628	130600	34368232	1769	1769	1769	1769	0
515	20240628	130500	34368232	1769	1769	1769	1769	0
516	20240628	130400	34368232	1769	1769	1769	1769	10
517	20240628	130300	34350542	1772	1772	1772	1772	2
518	20240628	130200	34346998	1769	1769	1769	1769	0
519	20240628	130100	34346998	1769	1769	1769	1769	10
520	20240628	130000	34329308	1769	1769	1769	1769	0
521	20240628	125900	34329308	1769	1769	1769	1769	86
522	20240628	125800	34177174	1770	1770	1770	1770	126
523	20240628	125700	33954154	1770	1770	1770	1770	15
524	20240628	125600	33927604	1771	1771	1771	1771	0
525	20240628	125500	33927604	1771	1771	1771	1771	0
526	20240628	125400	33927604	1771	1771	1771	1771	267
527	20240628	125300	33454747	1771	1771	1771	1771	0
528	20240628	125200	33454747	1771	1771	1771	1771	0
529	20240628	125100	33454747	1771	1771	1771	1771	10
530	20240628	125000	33437037	1771	1771	1771	1771	0
531	20240628	124900	33437037	1771	1771	1771	1771	0
532	20240628	124800	33437037	1771	1771	1771	1771	10
533	20240628	124700	33419327	1771	1771	1771	1771	0
534	20240628	124600	33419327	1771	1771	1771	1771	0
535	20240628	124500	33419327	1771	1771	1771	1771	0
536	20240628	124400	33419327	1771	1772	1772	1771	26
537	20240628	124300	33373265	1772	1772	1772	1772	50
538	20240628	124200	33284665	1772	1772	1772	1772	0
539	20240628	124100	33284665	1772	1772	1772	1772	347
540	20240628	124000	32669781	1772	1772	1772	1772	0
541	20240628	123900	32669781	1772	1772	1772	1772	0
542	20240628	123800	32669781	1772	1772	1772	1772	0
543	20240628	123700	32669781	1772	1772	1772	1772	10
544	20240628	123600	32652061	1772	1772	1772	1772	0
545	20240628	123500	32652061	1772	1772	1772	1772	0
546	20240628	123400	32652061	1772	1772	1772	1772	10
547	20240628	123300	32634341	1786	1786	1786	1786	51
548	20240628	123200	32543255	1786	1786	1786	1786	0
549	20240628	123100	32543255	1786	1786	1786	1772	12
550	20240628	123000	32521963	1772	1772	1772	1772	58
551	20240628	122900	32419187	1772	1772	1772	1772	29
552	20240628	122800	32367799	1772	1772	1772	1772	0
553	20240628	122700	32367799	1772	1772	1772	1772	10
554	20240628	122600	32350079	1773	1773	1773	1773	0
555	20240628	122500	32350079	1773	1773	1773	1773	0
556	20240628	122400	32350079	1773	1773	1773	1773	10
557	20240628	122300	32332349	1792	1792	1792	1792	0
558	20240628	122200	32332349	1792	1792	1792	1792	1
559	20240628	122100	32330557	1775	1776	1776	1775	28
560	20240628	122000	32280847	1794	1794	1794	1794	0
561	20240628	121900	32280847	1794	1794	1794	1794	0
562	20240628	121800	32280847	1794	1794	1794	1794	1
563	20240628	121700	32279053	1776	1776	1776	1776	10
564	20240628	121600	32261293	1794	1794	1794	1794	0
565	20240628	121500	32261293	1794	1794	1794	1794	1
566	20240628	121400	32259499	1776	1776	1776	1776	10
567	20240628	121300	32241739	1776	1776	1776	1776	0
568	20240628	121200	32241739	1776	1776	1776	1776	0
569	20240628	121100	32241739	1776	1776	1776	1776	10
570	20240628	121000	32223979	1794	1794	1794	1794	0
571	20240628	120900	32223979	1794	1794	1794	1794	0
572	20240628	120800	32223979	1794	1794	1794	1794	1
573	20240628	120700	32222185	1776	1776	1776	1776	10
574	20240628	120600	32204425	1776	1776	1776	1776	0
575	20240628	120500	32204425	1776	1776	1776	1776	0
576	20240628	120400	32204425	1776	1776	1776	1776	10
577	20240628	120300	32186665	1777	1777	1777	1777	0
578	20240628	120200	32186665	1777	1777	1777	1777	0
579	20240628	120100	32186665	1777	1777	1777	1777	10
580	20240628	120000	32168895	1777	1777	1777	1777	0
581	20240628	115900	32168895	1777	1777	1777	1777	0
582	20240628	115800	32168895	1777	1777	1777	1777	0
583	20240628	115700	32168895	1777	1777	1777	1777	10
584	20240628	115600	32151125	1794	1794	1794	1794	0
585	20240628	115500	32151125	1794	1794	1794	1794	0
586	20240628	115400	32151125	1794	1777	1794	1777	20
587	20240628	115300	32115415	1795	1795	1795	1795	10
588	20240628	115200	32097465	1775	1775	1775	1775	0
589	20240628	115100	32097465	1775	1775	1775	1775	10
590	20240628	115000	32079715	1775	1775	1775	1775	1
591	20240628	114900	32077940	1776	1776	1776	1776	0
592	20240628	114800	32077940	1776	1776	1776	1776	0
593	20240628	114700	32077940	1776	1776	1776	1776	10
594	20240628	114600	32060180	1776	1776	1776	1776	0
595	20240628	114500	32060180	1776	1776	1776	1776	0
596	20240628	114400	32060180	1776	1776	1776	1776	50
597	20240628	114300	31971380	1795	1795	1795	1795	0
598	20240628	114200	31971380	1795	1795	1795	1795	1
599	20240628	114100	31969585	1776	1776	1776	1776	10
600	20240628	114000	31951825	1776	1776	1776	1776	0
601	20240628	113900	31951825	1776	1776	1776	1776	0
602	20240628	113800	31951825	1776	1776	1776	1776	0
603	20240628	113700	31951825	1776	1776	1776	1776	10
604	20240628	113600	31934065	1775	1775	1775	1775	0
605	20240628	113500	31934065	1775	1775	1775	1775	0
606	20240628	113400	31934065	1775	1775	1775	1775	10
607	20240628	113300	31916315	1775	1775	1775	1775	0
608	20240628	113200	31916315	1775	1775	1775	1775	1
609	20240628	113100	31914540	1775	1775	1775	1775	10
610	20240628	113000	31896790	1795	1795	1795	1795	0
611	20240628	112900	31896790	1795	1795	1795	1795	1
612	20240628	112800	31894995	1775	1775	1775	1775	0
613	20240628	112700	31894995	1775	1775	1775	1775	10
614	20240628	112600	31877245	1795	1795	1795	1795	0
615	20240628	112500	31877245	1795	1795	1795	1795	1
616	20240628	112400	31875450	1775	1775	1775	1775	10
617	20240628	112300	31857700	1795	1795	1795	1795	0
618	20240628	112200	31857700	1795	1795	1795	1795	1
619	20240628	112100	31855905	1775	1775	1775	1775	10
620	20240628	112000	31838155	1796	1796	1796	1796	1
621	20240628	111900	31836359	1775	1775	1775	1775	0
622	20240628	111800	31836359	1775	1775	1775	1775	0
623	20240628	111700	31836359	1775	1797	1797	1775	16
624	20240628	111600	31807827	1797	1797	1797	1797	1
625	20240628	111500	31806030	1799	1799	1799	1799	0
626	20240628	111400	31806030	1799	1773	1799	1773	1011
627	20240628	111300	29997209	1769	1769	1769	1769	0
628	20240628	111200	29997209	1769	1769	1769	1769	0
629	20240628	111100	29997209	1769	1769	1769	1769	210
630	20240628	111000	29625719	1769	1769	1769	1769	0
631	20240628	110900	29625719	1769	1769	1769	1769	0
632	20240628	110800	29625719	1769	1769	1769	1769	0
633	20240628	110700	29625719	1769	1769	1769	1769	10
634	20240628	110600	29608029	1773	1769	1773	1769	251
635	20240628	110500	29164006	1777	1777	1777	1777	0
636	20240628	110400	29164006	1777	1769	1777	1769	11
637	20240628	110300	29144539	1769	1771	1771	1769	2000
638	20240628	110200	25605008	1785	1785	1785	1785	50
639	20240628	110100	25515758	1785	1785	1785	1771	13
640	20240628	110000	25492693	1771	1771	1771	1771	0
641	20240628	105900	25492693	1771	1771	1771	1771	768
642	20240628	105800	24132565	1785	1785	1785	1785	1
643	20240628	105700	24130780	1785	1771	1785	1771	11
644	20240628	105600	24111285	1785	1785	1785	1785	1
645	20240628	105500	24109500	1771	1771	1771	1771	0
646	20240628	105400	24109500	1771	1771	1771	1771	10
647	20240628	105300	24091790	1770	1770	1770	1770	0
648	20240628	105200	24091790	1770	1770	1770	1770	0
649	20240628	105100	24091790	1770	1770	1770	1770	10
650	20240628	105000	24074090	1785	1785	1785	1785	0
651	20240628	104900	24074090	1785	1771	1785	1771	501
652	20240628	104800	23186805	1785	1785	1785	1785	1
653	20240628	104700	23185020	1770	1770	1770	1770	10
654	20240628	104600	23167320	1785	1785	1785	1785	0
655	20240628	104500	23167320	1785	1785	1785	1785	1
656	20240628	104400	23165535	1770	1772	1772	1770	1100
657	20240628	104300	21217860	1785	1785	1785	1785	1
658	20240628	104200	21216075	1771	1771	1771	1771	0
659	20240628	104100	21216075	1771	1771	1771	1771	10
660	20240628	104000	21198365	1772	1772	1772	1772	0
661	20240628	103900	21198365	1772	1772	1772	1772	0
662	20240628	103800	21198365	1772	1772	1772	1772	0
663	20240628	103700	21198365	1772	1772	1772	1772	10
664	20240628	103600	21180645	1771	1771	1771	1771	0
665	20240628	103500	21180645	1771	1771	1771	1771	100
666	20240628	103400	21003545	1771	1771	1771	1771	10
667	20240628	103300	20985835	1771	1771	1771	1771	0
668	20240628	103200	20985835	1771	1771	1771	1771	0
669	20240628	103100	20985835	1771	1771	1771	1771	178
670	20240628	103000	20670597	1771	1771	1771	1771	0
671	20240628	102900	20670597	1771	1771	1771	1771	0
672	20240628	102800	20670597	1771	1771	1771	1771	0
673	20240628	102700	20670597	1771	1771	1771	1771	10
674	20240628	102600	20652887	1770	1770	1770	1770	0
675	20240628	102500	20652887	1770	1773	1773	1770	2700
676	20240628	102400	15870904	1773	1773	1773	1773	10
677	20240628	102300	15853174	1773	1773	1773	1773	0
678	20240628	102200	15853174	1773	1773	1773	1773	0
679	20240628	102100	15853174	1773	1773	1773	1773	0
680	20240628	102000	15853174	1773	1773	1773	1773	10
681	20240628	101900	15835444	1773	1773	1773	1773	0
682	20240628	101800	15835444	1773	1773	1773	1773	0
683	20240628	101700	15835444	1773	1773	1773	1773	10
684	20240628	101600	15817714	1796	1796	1796	1796	1
685	20240628	101500	15815918	1772	1772	1772	1772	0
686	20240628	101400	15815918	1772	1774	1774	1772	109
687	20240628	101300	15622722	1770	1770	1770	1770	0
688	20240628	101200	15622722	1770	1788	1788	1770	5000
689	20240628	101100	6756545	1828	1796	1828	1793	888
690	20240628	101000	5153889	1781	1781	1781	1781	10
691	20240628	100900	5136079	1777	1777	1777	1777	0
692	20240628	100800	5136079	1777	1777	1777	1777	0
693	20240628	100700	5136079	1777	1777	1777	1777	10
694	20240628	100600	5118309	1776	1776	1776	1776	0
695	20240628	100500	5118309	1776	1776	1776	1776	0
696	20240628	100400	5118309	1776	1781	1781	1776	460
697	20240628	100300	4301015	1780	1780	1780	1780	3
698	20240628	100200	4295675	1780	1780	1780	1780	1
699	20240628	100100	4293895	1780	1780	1780	1780	4
700	20240628	100000	4286775	1780	1780	1780	1780	2
701	20240628	095900	4283215	1780	1780	1780	1780	22
702	20240628	095800	4244055	1780	1780	1780	1780	1
703	20240628	095700	4242275	1776	1780	1780	1776	11
704	20240628	095600	4222735	1776	1776	1776	1776	0
705	20240628	095500	4222735	1776	1776	1776	1776	0
706	20240628	095400	4222735	1776	1776	1776	1776	110
707	20240628	095300	4027375	1776	1776	1776	1776	0
708	20240628	095200	4027375	1776	1776	1776	1776	0
709	20240628	095100	4027375	1776	1776	1776	1776	0
710	20240628	095000	4027375	1776	1779	1779	1776	351
711	20240628	094900	3403734	1780	1780	1780	1780	0
712	20240628	094800	3403734	1780	1780	1780	1780	3
713	20240628	094700	3398394	1780	1780	1780	1780	1
714	20240628	094600	3396614	1780	1780	1780	1780	0
715	20240628	094500	3396614	1780	1780	1780	1780	0
716	20240628	094400	3396614	1780	1780	1780	1780	10
717	20240628	094300	3378814	1799	1799	1799	1799	2
718	20240628	094200	3375216	1779	1779	1779	1779	5
719	20240628	094100	3366321	1776	1777	1777	1776	182
720	20240628	094000	3042946	1779	1779	1779	1779	162
721	20240628	093900	2754748	1779	1780	1780	1779	6
722	20240628	093800	2744073	1779	1779	1779	1779	0
723	20240628	093700	2744073	1779	1779	1779	1779	0
724	20240628	093600	2744073	1779	1779	1779	1779	6
725	20240628	093500	2733399	1801	1801	1801	1801	0
726	20240628	093400	2733399	1801	1801	1801	1801	499
727	20240628	093300	1834700	1803	1803	1803	1803	0
728	20240628	093200	1834700	1803	1803	1803	1803	0
729	20240628	093100	1834700	1803	1803	1803	1803	0
730	20240628	093000	1834700	1803	1803	1803	1803	0
731	20240628	092900	1834700	1803	1803	1803	1803	16
732	20240628	092800	1805852	1779	1780	1780	1779	6
733	20240628	092700	1795174	1808	1808	1808	1808	0
734	20240628	092600	1795174	1808	1808	1808	1808	0
735	20240628	092500	1795174	1808	1808	1808	1808	0
736	20240628	092400	1795174	1808	1808	1808	1808	0
737	20240628	092300	1795174	1808	1808	1808	1808	0
738	20240628	092200	1795174	1808	1808	1808	1808	0
739	20240628	092100	1795174	1808	1808	1808	1808	0
740	20240628	092000	1795174	1808	1808	1808	1808	0
741	20240628	091900	1795174	1808	1808	1808	1808	2
742	20240628	091800	1791558	1776	1776	1776	1776	0
743	20240628	091700	1791558	1776	1776	1776	1776	0
744	20240628	091600	1791558	1776	1776	1776	1776	0
745	20240628	091500	1791558	1776	1776	1776	1776	3
746	20240628	091400	1786230	1810	1800	1810	1776	24
747	20240628	091300	1743385	1800	1800	1800	1800	52
748	20240628	091200	1649785	1809	1794	1809	1794	12
749	20240628	091100	1628134	1775	1775	1775	1775	3
750	20240628	091000	1622809	1773	1773	1773	1773	0
751	20240628	090900	1622809	1773	1773	1773	1773	300
752	20240628	090800	1090909	1773	1773	1773	1773	56
753	20240628	090700	991621	1800	1800	1800	1800	0
754	20240628	090600	991621	1800	1800	1800	1800	0
755	20240628	090500	991621	1800	1770	1800	1770	10
756	20240628	090400	973888	1809	1787	1809	1770	301
757	20240628	090300	439795	1812	1812	1812	1812	0
758	20240628	090200	439795	1812	1812	1812	1812	14
759	20240628	090100	414427	1812	1829	1830	1812	176
760	20240628	090000	94689	1830	1800	1830	1800	52