KissMeData/389030/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	213900	80373090	1663	1663	1663	1663	4100
3	20240709	213800	80373090	1663	1663	1663	1663	0
4	20240709	213700	80373090	1663	1663	1663	1663	0
5	20240709	213600	80373090	1663	1663	1663	1663	0
6	20240709	213500	80373090	1663	1663	1663	1663	0
7	20240709	213400	80373090	1663	1663	1663	1663	0
8	20240709	213300	80373090	1663	1663	1663	1663	0
9	20240709	213200	80373090	1663	1663	1663	1663	0
10	20240709	213100	80373090	1663	1663	1663	1663	0
11	20240709	213000	80373090	1663	1663	1663	1663	0
12	20240709	212900	80373090	1663	1663	1663	1663	0
13	20240709	212800	80373090	1663	1663	1663	1663	0
14	20240709	212700	80373090	1663	1663	1663	1663	0
15	20240709	212600	80373090	1663	1663	1663	1663	0
16	20240709	212500	80373090	1663	1663	1663	1663	0
17	20240709	212400	80373090	1663	1663	1663	1663	0
18	20240709	212300	80373090	1663	1663	1663	1663	0
19	20240709	212200	80373090	1663	1663	1663	1663	0
20	20240709	212100	80373090	1663	1663	1663	1663	0
21	20240709	212000	80373090	1663	1663	1663	1663	0
22	20240709	211900	80373090	1663	1663	1663	1663	0
23	20240709	211800	80373090	1663	1663	1663	1663	0
24	20240709	211700	80373090	1663	1663	1663	1663	0
25	20240709	211600	80373090	1663	1663	1663	1663	0
26	20240709	211500	80373090	1663	1663	1663	1663	0
27	20240709	211400	80373090	1663	1663	1663	1663	0
28	20240709	211300	80373090	1663	1663	1663	1663	0
29	20240709	211200	80373090	1663	1663	1663	1663	0
30	20240709	211100	80373090	1663	1663	1663	1663	0
31	20240709	211000	80373090	1663	1663	1663	1663	0
32	20240709	210900	80373090	1663	1663	1663	1663	4100
33	20240709	210800	80373090	1663	1663	1663	1663	0
34	20240709	210700	80373090	1663	1663	1663	1663	0
35	20240709	210600	80373090	1663	1663	1663	1663	0
36	20240709	210500	80373090	1663	1663	1663	1663	0
37	20240709	210400	80373090	1663	1663	1663	1663	0
38	20240709	210300	80373090	1663	1663	1663	1663	0
39	20240709	210200	80373090	1663	1663	1663	1663	0
40	20240709	210100	80373090	1663	1663	1663	1663	0
41	20240709	210000	80373090	1663	1663	1663	1663	0
42	20240709	205900	80373090	1663	1663	1663	1663	0
43	20240709	205800	80373090	1663	1663	1663	1663	0
44	20240709	205700	80373090	1663	1663	1663	1663	0
45	20240709	205600	80373090	1663	1663	1663	1663	0
46	20240709	205500	80373090	1663	1663	1663	1663	0
47	20240709	205400	80373090	1663	1663	1663	1663	0
48	20240709	205300	80373090	1663	1663	1663	1663	0
49	20240709	205200	80373090	1663	1663	1663	1663	0
50	20240709	205100	80373090	1663	1663	1663	1663	0
51	20240709	205000	80373090	1663	1663	1663	1663	0
52	20240709	204900	80373090	1663	1663	1663	1663	0
53	20240709	204800	80373090	1663	1663	1663	1663	0
54	20240709	204700	80373090	1663	1663	1663	1663	0
55	20240709	204600	80373090	1663	1663	1663	1663	0
56	20240709	204500	80373090	1663	1663	1663	1663	0
57	20240709	204400	80373090	1663	1663	1663	1663	0
58	20240709	204300	80373090	1663	1663	1663	1663	0
59	20240709	204200	80373090	1663	1663	1663	1663	0
60	20240709	204100	80373090	1663	1663	1663	1663	0
61	20240709	204000	80373090	1663	1663	1663	1663	0
62	20240709	203900	80373090	1663	1663	1663	1663	4100
63	20240709	203800	80373090	1663	1663	1663	1663	0
64	20240709	203700	80373090	1663	1663	1663	1663	0
65	20240709	203600	80373090	1663	1663	1663	1663	0
66	20240709	203500	80373090	1663	1663	1663	1663	0
67	20240709	203400	80373090	1663	1663	1663	1663	0
68	20240709	203300	80373090	1663	1663	1663	1663	0
69	20240709	203200	80373090	1663	1663	1663	1663	0
70	20240709	203100	80373090	1663	1663	1663	1663	0
71	20240709	203000	80373090	1663	1663	1663	1663	0
72	20240709	202900	80373090	1663	1663	1663	1663	0
73	20240709	202800	80373090	1663	1663	1663	1663	0
74	20240709	202700	80373090	1663	1663	1663	1663	0
75	20240709	202600	80373090	1663	1663	1663	1663	0
76	20240709	202500	80373090	1663	1663	1663	1663	0
77	20240709	202400	80373090	1663	1663	1663	1663	0
78	20240709	202300	80373090	1663	1663	1663	1663	0
79	20240709	202200	80373090	1663	1663	1663	1663	0
80	20240709	202100	80373090	1663	1663	1663	1663	0
81	20240709	202000	80373090	1663	1663	1663	1663	0
82	20240709	201900	80373090	1663	1663	1663	1663	0
83	20240709	201800	80373090	1663	1663	1663	1663	0
84	20240709	201700	80373090	1663	1663	1663	1663	0
85	20240709	201600	80373090	1663	1663	1663	1663	0
86	20240709	201500	80373090	1663	1663	1663	1663	0
87	20240709	201400	80373090	1663	1663	1663	1663	0
88	20240709	201300	80373090	1663	1663	1663	1663	0
89	20240709	201200	80373090	1663	1663	1663	1663	0
90	20240709	201100	80373090	1663	1663	1663	1663	0
91	20240709	201000	80373090	1663	1663	1663	1663	0
92	20240709	200900	80373090	1663	1663	1663	1663	4100
93	20240709	200800	80373090	1663	1663	1663	1663	0
94	20240709	200700	80373090	1663	1663	1663	1663	0
95	20240709	200600	80373090	1663	1663	1663	1663	0
96	20240709	200500	80373090	1663	1663	1663	1663	0
97	20240709	200400	80373090	1663	1663	1663	1663	0
98	20240709	200300	80373090	1663	1663	1663	1663	0
99	20240709	200200	80373090	1663	1663	1663	1663	0
100	20240709	200100	80373090	1663	1663	1663	1663	0
101	20240709	200000	80373090	1663	1663	1663	1663	0
102	20240709	195900	80373090	1663	1663	1663	1663	0
103	20240709	195800	80373090	1663	1663	1663	1663	0
104	20240709	195700	80373090	1663	1663	1663	1663	0
105	20240709	195600	80373090	1663	1663	1663	1663	0
106	20240709	195500	80373090	1663	1663	1663	1663	0
107	20240709	195400	80373090	1663	1663	1663	1663	0
108	20240709	195300	80373090	1663	1663	1663	1663	0
109	20240709	195200	80373090	1663	1663	1663	1663	0
110	20240709	195100	80373090	1663	1663	1663	1663	0
111	20240709	195000	80373090	1663	1663	1663	1663	0
112	20240709	194900	80373090	1663	1663	1663	1663	0
113	20240709	194800	80373090	1663	1663	1663	1663	0
114	20240709	194700	80373090	1663	1663	1663	1663	0
115	20240709	194600	80373090	1663	1663	1663	1663	0
116	20240709	194500	80373090	1663	1663	1663	1663	0
117	20240709	194400	80373090	1663	1663	1663	1663	0
118	20240709	194300	80373090	1663	1663	1663	1663	0
119	20240709	194200	80373090	1663	1663	1663	1663	0
120	20240709	194100	80373090	1663	1663	1663	1663	0
121	20240709	194000	80373090	1663	1663	1663	1663	0
122	20240709	193900	80373090	1663	1663	1663	1663	4100
123	20240709	193800	80373090	1663	1663	1663	1663	0
124	20240709	193700	80373090	1663	1663	1663	1663	0
125	20240709	193600	80373090	1663	1663	1663	1663	0
126	20240709	193500	80373090	1663	1663	1663	1663	0
127	20240709	193400	80373090	1663	1663	1663	1663	0
128	20240709	193300	80373090	1663	1663	1663	1663	0
129	20240709	193200	80373090	1663	1663	1663	1663	0
130	20240709	193100	80373090	1663	1663	1663	1663	0
131	20240709	193000	80373090	1663	1663	1663	1663	0
132	20240709	192900	80373090	1663	1663	1663	1663	0
133	20240709	192800	80373090	1663	1663	1663	1663	0
134	20240709	192700	80373090	1663	1663	1663	1663	0
135	20240709	192600	80373090	1663	1663	1663	1663	0
136	20240709	192500	80373090	1663	1663	1663	1663	0
137	20240709	192400	80373090	1663	1663	1663	1663	0
138	20240709	192300	80373090	1663	1663	1663	1663	0
139	20240709	192200	80373090	1663	1663	1663	1663	0
140	20240709	192100	80373090	1663	1663	1663	1663	0
141	20240709	192000	80373090	1663	1663	1663	1663	0
142	20240709	191900	80373090	1663	1663	1663	1663	0
143	20240709	191800	80373090	1663	1663	1663	1663	0
144	20240709	191700	80373090	1663	1663	1663	1663	0
145	20240709	191600	80373090	1663	1663	1663	1663	0
146	20240709	191500	80373090	1663	1663	1663	1663	0
147	20240709	191400	80373090	1663	1663	1663	1663	0
148	20240709	191300	80373090	1663	1663	1663	1663	0
149	20240709	191200	80373090	1663	1663	1663	1663	0
150	20240709	191100	80373090	1663	1663	1663	1663	0
151	20240709	191000	80373090	1663	1663	1663	1663	0
152	20240709	190900	80373090	1663	1663	1663	1663	4100
153	20240709	190800	80373090	1663	1663	1663	1663	0
154	20240709	190700	80373090	1663	1663	1663	1663	0
155	20240709	190600	80373090	1663	1663	1663	1663	0
156	20240709	190500	80373090	1663	1663	1663	1663	0
157	20240709	190400	80373090	1663	1663	1663	1663	0
158	20240709	190300	80373090	1663	1663	1663	1663	0
159	20240709	190200	80373090	1663	1663	1663	1663	0
160	20240709	190100	80373090	1663	1663	1663	1663	0
161	20240709	190000	80373090	1663	1663	1663	1663	0
162	20240709	185900	80373090	1663	1663	1663	1663	0
163	20240709	185800	80373090	1663	1663	1663	1663	0
164	20240709	185700	80373090	1663	1663	1663	1663	0
165	20240709	185600	80373090	1663	1663	1663	1663	0
166	20240709	185500	80373090	1663	1663	1663	1663	0
167	20240709	185400	80373090	1663	1663	1663	1663	0
168	20240709	185300	80373090	1663	1663	1663	1663	0
169	20240709	185200	80373090	1663	1663	1663	1663	0
170	20240709	185100	80373090	1663	1663	1663	1663	0
171	20240709	185000	80373090	1663	1663	1663	1663	0
172	20240709	184900	80373090	1663	1663	1663	1663	0
173	20240709	184800	80373090	1663	1663	1663	1663	0
174	20240709	184700	80373090	1663	1663	1663	1663	0
175	20240709	184600	80373090	1663	1663	1663	1663	0
176	20240709	184500	80373090	1663	1663	1663	1663	0
177	20240709	184400	80373090	1663	1663	1663	1663	0
178	20240709	184300	80373090	1663	1663	1663	1663	0
179	20240709	184200	80373090	1663	1663	1663	1663	0
180	20240709	184100	80373090	1663	1663	1663	1663	0
181	20240709	184000	80373090	1663	1663	1663	1663	0
182	20240709	183900	80373090	1663	1663	1663	1663	4100
183	20240709	183800	80373090	1663	1663	1663	1663	0
184	20240709	183700	80373090	1663	1663	1663	1663	0
185	20240709	183600	80373090	1663	1663	1663	1663	0
186	20240709	183500	80373090	1663	1663	1663	1663	0
187	20240709	183400	80373090	1663	1663	1663	1663	0
188	20240709	183300	80373090	1663	1663	1663	1663	0
189	20240709	183200	80373090	1663	1663	1663	1663	0
190	20240709	183100	80373090	1663	1663	1663	1663	0
191	20240709	183000	80373090	1663	1663	1663	1663	0
192	20240709	182900	80373090	1663	1663	1663	1663	0
193	20240709	182800	80373090	1663	1663	1663	1663	0
194	20240709	182700	80373090	1663	1663	1663	1663	0
195	20240709	182600	80373090	1663	1663	1663	1663	0
196	20240709	182500	80373090	1663	1663	1663	1663	0
197	20240709	182400	80373090	1663	1663	1663	1663	0
198	20240709	182300	80373090	1663	1663	1663	1663	0
199	20240709	182200	80373090	1663	1663	1663	1663	0
200	20240709	182100	80373090	1663	1663	1663	1663	0
201	20240709	182000	80373090	1663	1663	1663	1663	0
202	20240709	181900	80373090	1663	1663	1663	1663	0
203	20240709	181800	80373090	1663	1663	1663	1663	0
204	20240709	181700	80373090	1663	1663	1663	1663	0
205	20240709	181600	80373090	1663	1663	1663	1663	0
206	20240709	181500	80373090	1663	1663	1663	1663	0
207	20240709	181400	80373090	1663	1663	1663	1663	0
208	20240709	181300	80373090	1663	1663	1663	1663	0
209	20240709	181200	80373090	1663	1663	1663	1663	0
210	20240709	181100	80373090	1663	1663	1663	1663	0
211	20240709	181000	80373090	1663	1663	1663	1663	0
212	20240709	180900	80373090	1663	1663	1663	1663	4100
213	20240709	180800	80373090	1663	1663	1663	1663	0
214	20240709	180700	80373090	1663	1663	1663	1663	0
215	20240709	180600	80373090	1663	1663	1663	1663	0
216	20240709	180500	80373090	1663	1663	1663	1663	0
217	20240709	180400	80373090	1663	1663	1663	1663	0
218	20240709	180300	80373090	1663	1663	1663	1663	0
219	20240709	180200	80373090	1663	1663	1663	1663	0
220	20240709	180100	80373090	1663	1663	1663	1663	0
221	20240709	180000	80373090	1663	1663	1663	1663	0
222	20240709	175900	80373090	1663	1663	1663	1663	0
223	20240709	175800	80373090	1663	1663	1663	1663	0
224	20240709	175700	80373090	1663	1663	1663	1663	0
225	20240709	175600	80373090	1663	1663	1663	1663	0
226	20240709	175500	80373090	1663	1663	1663	1663	0
227	20240709	175400	80373090	1663	1663	1663	1663	0
228	20240709	175300	80373090	1663	1663	1663	1663	0
229	20240709	175200	80373090	1663	1663	1663	1663	0
230	20240709	175100	80373090	1663	1663	1663	1663	0
231	20240709	175000	80373090	1663	1663	1663	1663	0
232	20240709	174900	80373090	1663	1663	1663	1663	0
233	20240709	174800	80373090	1663	1663	1663	1663	0
234	20240709	174700	80373090	1663	1663	1663	1663	0
235	20240709	174600	80373090	1663	1663	1663	1663	0
236	20240709	174500	80373090	1663	1663	1663	1663	0
237	20240709	174400	80373090	1663	1663	1663	1663	0
238	20240709	174300	80373090	1663	1663	1663	1663	0
239	20240709	174200	80373090	1663	1663	1663	1663	0
240	20240709	174100	80373090	1663	1663	1663	1663	0
241	20240709	174000	80373090	1663	1663	1663	1663	0
242	20240709	173900	80373090	1663	1663	1663	1663	4100
243	20240709	173800	80373090	1663	1663	1663	1663	0
244	20240709	173700	80373090	1663	1663	1663	1663	0
245	20240709	173600	80373090	1663	1663	1663	1663	0
246	20240709	173500	80373090	1663	1663	1663	1663	0
247	20240709	173400	80373090	1663	1663	1663	1663	0
248	20240709	173300	80373090	1663	1663	1663	1663	0
249	20240709	173200	80373090	1663	1663	1663	1663	0
250	20240709	173100	80373090	1663	1663	1663	1663	0
251	20240709	173000	80373090	1663	1663	1663	1663	0
252	20240709	172900	80373090	1663	1663	1663	1663	0
253	20240709	172800	80373090	1663	1663	1663	1663	0
254	20240709	172700	80373090	1663	1663	1663	1663	0
255	20240709	172600	80373090	1663	1663	1663	1663	0
256	20240709	172500	80373090	1663	1663	1663	1663	0
257	20240709	172400	80373090	1663	1663	1663	1663	0
258	20240709	172300	80373090	1663	1663	1663	1663	0
259	20240709	172200	80373090	1663	1663	1663	1663	0
260	20240709	172100	80373090	1663	1663	1663	1663	0
261	20240709	172000	80373090	1663	1663	1663	1663	0
262	20240709	171900	80373090	1663	1663	1663	1663	0
263	20240709	171800	80373090	1663	1663	1663	1663	0
264	20240709	171700	80373090	1663	1663	1663	1663	0
265	20240709	171600	80373090	1663	1663	1663	1663	0
266	20240709	171500	80373090	1663	1663	1663	1663	0
267	20240709	171400	80373090	1663	1663	1663	1663	0
268	20240709	171300	80373090	1663	1663	1663	1663	0
269	20240709	171200	80373090	1663	1663	1663	1663	0
270	20240709	171100	80373090	1663	1663	1663	1663	0
271	20240709	171000	80373090	1663	1663	1663	1663	0
272	20240709	170900	80373090	1663	1663	1663	1663	4100
273	20240709	170800	80373090	1663	1663	1663	1663	0
274	20240709	170700	80373090	1663	1663	1663	1663	0
275	20240709	170600	80373090	1663	1663	1663	1663	0
276	20240709	170500	80373090	1663	1663	1663	1663	0
277	20240709	170400	80373090	1663	1663	1663	1663	0
278	20240709	170300	80373090	1663	1663	1663	1663	0
279	20240709	170200	80373090	1663	1663	1663	1663	0
280	20240709	170100	80373090	1663	1663	1663	1663	0
281	20240709	170000	80373090	1663	1663	1663	1663	0
282	20240709	165900	80373090	1663	1663	1663	1663	0
283	20240709	165800	80373090	1663	1663	1663	1663	0
284	20240709	165700	80373090	1663	1663	1663	1663	0
285	20240709	165600	80373090	1663	1663	1663	1663	0
286	20240709	165500	80373090	1663	1663	1663	1663	0
287	20240709	165400	80373090	1663	1663	1663	1663	0
288	20240709	165300	80373090	1663	1663	1663	1663	0
289	20240709	165200	80373090	1663	1663	1663	1663	0
290	20240709	165100	80373090	1663	1663	1663	1663	0
291	20240709	165000	80373090	1663	1663	1663	1663	0
292	20240709	164900	80373090	1663	1663	1663	1663	0
293	20240709	164800	80373090	1663	1663	1663	1663	0
294	20240709	164700	80373090	1663	1663	1663	1663	0
295	20240709	164600	80373090	1663	1663	1663	1663	0
296	20240709	164500	80373090	1663	1663	1663	1663	0
297	20240709	164400	80373090	1663	1663	1663	1663	0
298	20240709	164300	80373090	1663	1663	1663	1663	0
299	20240709	164200	80373090	1663	1663	1663	1663	0
300	20240709	164100	80373090	1663	1663	1663	1663	0
301	20240709	164000	80373090	1663	1663	1663	1663	0
302	20240709	163900	80373090	1663	1663	1663	1663	4100
303	20240709	163800	80373090	1663	1663	1663	1663	0
304	20240709	163700	80373090	1663	1663	1663	1663	0
305	20240709	163600	80373090	1663	1663	1663	1663	0
306	20240709	163500	80373090	1663	1663	1663	1663	0
307	20240709	163400	80373090	1663	1663	1663	1663	0
308	20240709	163300	80373090	1663	1663	1663	1663	0
309	20240709	163200	80373090	1663	1663	1663	1663	0
310	20240709	163100	80373090	1663	1663	1663	1663	0
311	20240709	163000	80373090	1663	1663	1663	1663	0
312	20240709	162900	80373090	1663	1663	1663	1663	0
313	20240709	162800	80373090	1663	1663	1663	1663	0
314	20240709	162700	80373090	1663	1663	1663	1663	0
315	20240709	162600	80373090	1663	1663	1663	1663	0
316	20240709	162500	80373090	1663	1663	1663	1663	0
317	20240709	162400	80373090	1663	1663	1663	1663	0
318	20240709	162300	80373090	1663	1663	1663	1663	0
319	20240709	162200	80373090	1663	1663	1663	1663	0
320	20240709	162100	80373090	1663	1663	1663	1663	0
321	20240709	162000	80373090	1663	1663	1663	1663	0
322	20240709	161900	80373090	1663	1663	1663	1663	0
323	20240709	161800	80373090	1663	1663	1663	1663	0
324	20240709	161700	80373090	1663	1663	1663	1663	0
325	20240709	161600	80373090	1663	1663	1663	1663	0
326	20240709	161500	80373090	1663	1663	1663	1663	0
327	20240709	161400	80373090	1663	1663	1663	1663	0
328	20240709	161300	80373090	1663	1663	1663	1663	0
329	20240709	161200	80373090	1663	1663	1663	1663	0
330	20240709	161100	80373090	1663	1663	1663	1663	0
331	20240709	161000	80373090	1663	1663	1663	1663	0
332	20240709	160900	80373090	1663	1663	1663	1663	4100
333	20240709	160800	80373090	1663	1663	1663	1663	0
334	20240709	160700	80373090	1663	1663	1663	1663	0
335	20240709	160600	80373090	1663	1663	1663	1663	0
336	20240709	160500	80373090	1663	1663	1663	1663	0
337	20240709	160400	80373090	1663	1663	1663	1663	0
338	20240709	160300	80373090	1663	1663	1663	1663	0
339	20240709	160200	80373090	1663	1663	1663	1663	0
340	20240709	160100	80373090	1663	1663	1663	1663	0
341	20240709	160000	80373090	1663	1663	1663	1663	0
342	20240709	155900	80373090	1663	1663	1663	1663	0
343	20240709	155800	80373090	1663	1663	1663	1663	0
344	20240709	155700	80373090	1663	1663	1663	1663	0
345	20240709	155600	80373090	1663	1663	1663	1663	0
346	20240709	155500	80373090	1663	1663	1663	1663	0
347	20240709	155400	80373090	1663	1663	1663	1663	0
348	20240709	155300	80373090	1663	1663	1663	1663	0
349	20240709	155200	80373090	1663	1663	1663	1663	0
350	20240709	155100	80373090	1663	1663	1663	1663	0
351	20240709	155000	80373090	1663	1663	1663	1663	0
352	20240709	154900	80373090	1663	1663	1663	1663	0
353	20240709	154800	80373090	1663	1663	1663	1663	0
354	20240709	154700	80373090	1663	1663	1663	1663	0
355	20240709	154600	80373090	1663	1663	1663	1663	0
356	20240709	154500	80373090	1663	1663	1663	1663	0
357	20240709	154400	80373090	1663	1663	1663	1663	0
358	20240709	154300	80373090	1663	1663	1663	1663	0
359	20240709	154200	80373090	1663	1663	1663	1663	0
360	20240709	154100	80373090	1663	1663	1663	1663	0
361	20240709	154000	80373090	1663	1663	1663	1663	0
362	20240709	153900	80373090	1663	1663	1663	1663	4100
363	20240709	153800	80373090	1663	1663	1663	1663	0
364	20240709	153700	80373090	1663	1663	1663	1663	0
365	20240709	153600	80373090	1663	1663	1663	1663	0
366	20240709	153500	80373090	1663	1663	1663	1663	0
367	20240709	153400	80373090	1663	1663	1663	1663	0
368	20240709	153300	80373090	1663	1663	1663	1663	0
369	20240709	153200	80373090	1663	1663	1663	1663	0
370	20240709	153100	80373090	1663	1663	1663	1663	0
371	20240709	153000	80373090	1663	1663	1663	1663	4100
372	20240709	152900	73554790	1663	1663	1663	1663	0
373	20240709	152800	73554790	1663	1663	1663	1663	0
374	20240709	152700	73554790	1663	1663	1663	1663	0
375	20240709	152600	73554790	1663	1663	1663	1663	0
376	20240709	152500	73554790	1663	1663	1663	1663	0
377	20240709	152400	73554790	1663	1663	1663	1663	0
378	20240709	152300	73554790	1663	1663	1663	1663	0
379	20240709	152200	73554790	1663	1663	1663	1663	0
380	20240709	152100	73554790	1663	1663	1663	1663	0
381	20240709	152000	73554790	1663	1663	1663	1663	0
382	20240709	151900	73554790	1663	1663	1670	1663	18
383	20240709	151800	73524849	1670	1670	1670	1670	0
384	20240709	151700	73524849	1670	1669	1670	1669	30
385	20240709	151600	73474773	1669	1663	1669	1663	375
386	20240709	151500	72851142	1669	1664	1669	1663	101
387	20240709	151400	72683066	1664	1667	1667	1664	9
388	20240709	151300	72668082	1669	1669	1669	1664	12
389	20240709	151200	72648103	1663	1663	1669	1663	19
390	20240709	151100	72616500	1663	1663	1663	1663	0
391	20240709	151000	72616500	1663	1663	1663	1663	12
392	20240709	150900	72596544	1663	1663	1663	1663	11
393	20240709	150800	72578251	1663	1663	1663	1663	0
394	20240709	150700	72578251	1663	1663	1663	1663	6
395	20240709	150600	72568273	1663	1663	1663	1663	0
396	20240709	150500	72568273	1663	1663	1663	1663	7
397	20240709	150400	72556632	1663	1663	1663	1663	50
398	20240709	150300	72473482	1669	1663	1669	1663	11
399	20240709	150200	72455177	1663	1663	1663	1663	0
400	20240709	150100	72455177	1663	1663	1663	1663	0
401	20240709	150000	72455177	1663	1663	1663	1663	6
402	20240709	145900	72445199	1663	1663	1663	1663	0
403	20240709	145800	72445199	1663	1663	1663	1663	7
404	20240709	145700	72433558	1669	1663	1669	1663	2
405	20240709	145600	72430226	1663	1663	1663	1663	0
406	20240709	145500	72430226	1663	1663	1663	1663	7
407	20240709	145400	72418585	1663	1663	1663	1663	0
408	20240709	145300	72418585	1663	1663	1663	1663	390
409	20240709	145200	71770015	1663	1664	1664	1663	19
410	20240709	145100	71738410	1663	1663	1663	1663	7
411	20240709	145000	71726769	1663	1663	1663	1663	0
412	20240709	144900	71726769	1663	1663	1663	1663	0
413	20240709	144800	71726769	1663	1663	1663	1663	7
414	20240709	144700	71715128	1663	1663	1663	1663	0
415	20240709	144600	71715128	1663	1663	1663	1663	6
416	20240709	144500	71705150	1663	1664	1664	1663	8
417	20240709	144400	71691845	1663	1663	1663	1663	7
418	20240709	144300	71680204	1669	1669	1669	1669	0
419	20240709	144200	71680204	1669	1663	1669	1663	2
420	20240709	144100	71676872	1663	1663	1663	1663	7
421	20240709	144000	71665231	1669	1664	1669	1663	25
422	20240709	143900	71623636	1664	1665	1665	1664	159
423	20240709	143800	71358907	1665	1665	1665	1665	337
424	20240709	143700	70797802	1665	1665	1665	1665	0
425	20240709	143600	70797802	1665	1665	1665	1665	7
426	20240709	143500	70786147	1665	1665	1665	1665	0
427	20240709	143400	70786147	1665	1665	1665	1665	205
428	20240709	143300	70444822	1665	1667	1667	1665	10
429	20240709	143200	70428169	1665	1665	1665	1665	6
430	20240709	143100	70418179	1665	1665	1665	1665	0
431	20240709	143000	70418179	1665	1665	1665	1665	5
432	20240709	142900	70409854	1664	1664	1664	1664	11
433	20240709	142800	70391550	1665	1665	1665	1665	0
434	20240709	142700	70391550	1665	1665	1665	1665	6
435	20240709	142600	70381560	1669	1669	1669	1669	1
436	20240709	142500	70379891	1665	1665	1665	1665	9
437	20240709	142400	70364906	1665	1666	1666	1665	31
438	20240709	142300	70313266	1666	1666	1666	1666	0
439	20240709	142200	70313266	1666	1666	1666	1666	8
440	20240709	142100	70299938	1666	1666	1666	1666	0
441	20240709	142000	70299938	1666	1669	1669	1666	47
442	20240709	141900	70221573	1670	1670	1670	1670	0
443	20240709	141800	70221573	1670	1670	1670	1670	398
444	20240709	141700	69556913	1670	1670	1670	1670	6
445	20240709	141600	69546893	1670	1670	1670	1670	0
446	20240709	141500	69546893	1670	1670	1670	1670	7
447	20240709	141400	69535203	1670	1670	1670	1670	0
448	20240709	141300	69535203	1670	1670	1670	1670	7
449	20240709	141200	69523513	1671	1671	1671	1671	0
450	20240709	141100	69523513	1671	1671	1671	1671	0
451	20240709	141000	69523513	1671	1671	1671	1671	2
452	20240709	140900	69520171	1671	1671	1671	1671	1
453	20240709	140800	69518500	1671	1671	1671	1671	7
454	20240709	140700	69506803	1672	1672	1672	1672	0
455	20240709	140600	69506803	1672	1672	1672	1672	0
456	20240709	140500	69506803	1672	1672	1672	1672	6
457	20240709	140400	69496771	1672	1672	1672	1672	2
458	20240709	140300	69493427	1674	1671	1674	1671	11
459	20240709	140200	69475038	1672	1672	1672	1672	0
460	20240709	140100	69475038	1672	1664	1672	1663	40
461	20240709	140000	69408465	1674	1674	1674	1674	1
462	20240709	135900	69406791	1662	1662	1662	1662	0
463	20240709	135800	69406791	1662	1662	1662	1662	7
464	20240709	135700	69395157	1662	1662	1662	1662	0
465	20240709	135600	69395157	1662	1662	1662	1662	6
466	20240709	135500	69385185	1662	1662	1662	1662	0
467	20240709	135400	69385185	1662	1662	1662	1662	7
468	20240709	135300	69373551	1661	1661	1661	1661	0
469	20240709	135200	69373551	1661	1661	1661	1661	0
470	20240709	135100	69373551	1661	1661	1661	1661	7
471	20240709	135000	69361924	1674	1675	1675	1674	15
472	20240709	134900	69336813	1660	1660	1660	1660	6
473	20240709	134800	69326853	1674	1674	1674	1674	90
474	20240709	134700	69176193	1674	1674	1674	1674	1
475	20240709	134600	69174519	1661	1670	1675	1661	69
476	20240709	134500	69059047	1675	1661	1675	1661	2800
477	20240709	134400	64378546	1661	1661	1661	1661	4
478	20240709	134300	64371902	1659	1659	1659	1659	0
479	20240709	134200	64371902	1659	1659	1659	1659	6
480	20240709	134100	64361948	1660	1660	1660	1660	272
481	20240709	134000	63910428	1660	1666	1666	1660	233
482	20240709	133900	63523420	1660	1667	1667	1660	8
483	20240709	133800	63510133	1659	1659	1659	1659	0
484	20240709	133700	63510133	1659	1659	1659	1659	7
485	20240709	133600	63498520	1667	1660	1667	1660	4005
486	20240709	133500	56828406	1659	1659	1659	1659	17
487	20240709	133400	56800203	1659	1660	1660	1659	33
488	20240709	133300	56745442	1659	1659	1659	1659	0
489	20240709	133200	56745442	1659	1659	1659	1659	13
490	20240709	133100	56723875	1659	1659	1659	1659	1
491	20240709	133000	56722216	1659	1655	1659	1655	72
492	20240709	132900	56602972	1656	1656	1656	1656	0
493	20240709	132800	56602972	1656	1656	1656	1656	14
494	20240709	132700	56579788	1656	1655	1656	1655	36
495	20240709	132600	56520181	1655	1655	1655	1655	7
496	20240709	132500	56508596	1655	1655	1655	1655	1
497	20240709	132400	56506941	1656	1652	1656	1650	10
498	20240709	132300	56490432	1650	1650	1650	1650	7
499	20240709	132200	56478882	1650	1650	1650	1650	0
500	20240709	132100	56478882	1650	1650	1650	1650	424
501	20240709	132000	55779282	1656	1653	1656	1650	1400
502	20240709	131900	53469258	1656	1656	1656	1656	0
503	20240709	131800	53469258	1656	1650	1656	1650	10
504	20240709	131700	53452742	1650	1651	1651	1650	955
505	20240709	131600	51876969	1650	1650	1650	1650	7
506	20240709	131500	51865419	1650	1650	1650	1650	7
507	20240709	131400	51853869	1656	1655	1656	1655	4
508	20240709	131300	51847247	1646	1646	1646	1646	6
509	20240709	131200	51837371	1646	1646	1646	1646	0
510	20240709	131100	51837371	1646	1645	1646	1645	10
511	20240709	131000	51820918	1657	1657	1657	1657	0
512	20240709	130900	51820918	1657	1657	1657	1657	0
513	20240709	130800	51820918	1657	1650	1657	1644	21
514	20240709	130700	51786282	1643	1643	1643	1643	0
515	20240709	130600	51786282	1643	1643	1643	1643	6
516	20240709	130500	51776424	1643	1644	1644	1643	40
517	20240709	130400	51710702	1643	1643	1643	1643	7
518	20240709	130300	51699201	1650	1650	1650	1650	0
519	20240709	130200	51699201	1650	1650	1650	1650	0
520	20240709	130100	51699201	1650	1657	1657	1650	2
521	20240709	130000	51695894	1657	1657	1657	1657	1
522	20240709	125900	51694237	1657	1644	1657	1644	7
523	20240709	125800	51682716	1644	1644	1644	1644	0
524	20240709	125700	51682716	1644	1644	1644	1644	0
525	20240709	125600	51682716	1644	1644	1644	1644	7
526	20240709	125500	51671208	1643	1643	1643	1643	0
527	20240709	125400	51671208	1643	1643	1643	1643	7
528	20240709	125300	51659707	1643	1643	1643	1643	0
529	20240709	125200	51659707	1643	1643	1643	1643	6
530	20240709	125100	51649849	1644	1644	1644	1644	0
531	20240709	125000	51649849	1644	1644	1644	1644	0
532	20240709	124900	51649849	1644	1644	1644	1644	7
533	20240709	124800	51638341	1643	1643	1643	1643	0
534	20240709	124700	51638341	1643	1643	1643	1643	7
535	20240709	124600	51626840	1643	1643	1643	1643	0
536	20240709	124500	51626840	1643	1643	1643	1643	0
537	20240709	124400	51626840	1643	1643	1643	1643	27
538	20240709	124300	51582479	1643	1643	1643	1643	0
539	20240709	124200	51582479	1643	1643	1643	1643	7
540	20240709	124100	51570978	1643	1643	1643	1643	0
541	20240709	124000	51570978	1643	1643	1643	1643	7
542	20240709	123900	51559477	1657	1657	1657	1657	0
543	20240709	123800	51559477	1657	1657	1657	1657	1
544	20240709	123700	51557820	1643	1643	1643	1643	6
545	20240709	123600	51547962	1657	1657	1657	1657	0
546	20240709	123500	51547962	1657	1657	1657	1643	9
547	20240709	123400	51533147	1642	1642	1642	1642	0
548	20240709	123300	51533147	1642	1642	1642	1642	7
549	20240709	123200	51521653	1642	1642	1642	1642	0
550	20240709	123100	51521653	1642	1642	1642	1642	0
551	20240709	123000	51521653	1642	1649	1649	1642	325
552	20240709	122900	50985770	1642	1642	1642	1642	0
553	20240709	122800	50985770	1642	1642	1642	1642	7
554	20240709	122700	50974276	1649	1649	1649	1649	0
555	20240709	122600	50974276	1649	1649	1649	1649	1
556	20240709	122500	50972627	1642	1642	1642	1642	7
557	20240709	122400	50961133	1642	1642	1642	1642	0
558	20240709	122300	50961133	1642	1642	1642	1642	27
559	20240709	122200	50916799	1642	1642	1642	1642	0
560	20240709	122100	50916799	1642	1643	1643	1642	22
561	20240709	122000	50880668	1643	1643	1643	1643	0
562	20240709	121900	50880668	1643	1643	1643	1643	0
563	20240709	121800	50880668	1643	1643	1643	1643	7
564	20240709	121700	50869167	1642	1642	1642	1642	0
565	20240709	121600	50869167	1642	1657	1657	1642	21
566	20240709	121500	50834460	1641	1641	1641	1641	0
567	20240709	121400	50834460	1641	1641	1641	1641	7
568	20240709	121300	50822973	1657	1657	1657	1657	1
569	20240709	121200	50821316	1641	1641	1641	1641	0
570	20240709	121100	50821316	1641	1641	1641	1641	7
571	20240709	121000	50809829	1659	1659	1659	1659	0
572	20240709	120900	50809829	1659	1659	1659	1641	8
573	20240709	120800	50796665	1640	1660	1660	1640	2200
574	20240709	120700	47180082	1660	1659	1660	1659	36
575	20240709	120600	47120357	1643	1643	1659	1643	224
576	20240709	120500	46752151	1643	1643	1643	1643	0
577	20240709	120400	46752151	1643	1643	1643	1643	7
578	20240709	120300	46740650	1645	1645	1645	1645	22
579	20240709	120200	46704460	1645	1643	1645	1643	8
580	20240709	120100	46691312	1645	1645	1645	1645	0
581	20240709	120000	46691312	1645	1649	1649	1645	1552
582	20240709	115900	44136755	1655	1655	1655	1655	1
583	20240709	115800	44135100	1659	1659	1659	1659	0
584	20240709	115700	44135100	1659	1650	1659	1650	8
585	20240709	115600	44121891	1646	1651	1651	1646	92
586	20240709	115500	43970334	1646	1646	1646	1646	0
587	20240709	115400	43970334	1646	1659	1659	1646	8
588	20240709	115300	43957140	1646	1646	1646	1646	0
589	20240709	115200	43957140	1646	1659	1659	1646	8
590	20240709	115100	43943959	1646	1646	1646	1646	0
591	20240709	115000	43943959	1646	1646	1646	1646	7
592	20240709	114900	43932437	1659	1659	1659	1659	1
593	20240709	114800	43930778	1646	1646	1646	1646	0
594	20240709	114700	43930778	1646	1659	1659	1646	7
595	20240709	114600	43919243	1659	1659	1659	1659	1
596	20240709	114500	43917584	1643	1657	1659	1643	880
597	20240709	114400	42457914	1659	1659	1659	1659	0
598	20240709	114300	42457914	1659	1642	1659	1642	8
599	20240709	114200	42444761	1661	1661	1661	1661	1
600	20240709	114100	42443100	1642	1642	1642	1642	0
601	20240709	114000	42443100	1642	1664	1664	1642	507
602	20240709	113900	41608984	1646	1646	1664	1641	1101
603	20240709	113800	39799577	1646	1646	1646	1646	7
604	20240709	113700	39788055	1646	1648	1648	1646	290
605	20240709	113600	39310307	1648	1648	1648	1648	0
606	20240709	113500	39310307	1648	1649	1649	1648	1007
607	20240709	113400	37650359	1649	1649	1649	1649	0
608	20240709	113300	37650359	1649	1649	1649	1649	6
609	20240709	113200	37640465	1666	1666	1666	1666	1
610	20240709	113100	37638799	1648	1647	1648	1647	18
611	20240709	113000	37609142	1648	1648	1648	1648	0
612	20240709	112900	37609142	1648	1648	1648	1648	0
613	20240709	112800	37609142	1648	1648	1648	1648	1
614	20240709	112700	37607494	1648	1648	1648	1648	2
615	20240709	112600	37604198	1648	1648	1648	1648	5
616	20240709	112500	37595958	1648	1648	1648	1648	0
617	20240709	112400	37595958	1648	1650	1650	1648	410
618	20240709	112300	36920258	1650	1650	1650	1650	307
619	20240709	112200	36413708	1650	1650	1650	1650	0
620	20240709	112100	36413708	1650	1650	1650	1650	7
621	20240709	112000	36402158	1650	1650	1650	1650	0
622	20240709	111900	36402158	1650	1650	1650	1650	6
623	20240709	111800	36392258	1666	1666	1666	1666	0
624	20240709	111700	36392258	1666	1666	1666	1666	1
625	20240709	111600	36390592	1650	1650	1650	1650	7
626	20240709	111500	36379042	1666	1666	1666	1666	0
627	20240709	111400	36379042	1666	1650	1666	1650	8
628	20240709	111300	36365826	1650	1650	1650	1650	0
629	20240709	111200	36365826	1650	1650	1650	1650	6
630	20240709	111100	36355926	1648	1648	1648	1648	0
631	20240709	111000	36355926	1648	1648	1648	1648	0
632	20240709	110900	36355926	1648	1648	1648	1648	7
633	20240709	110800	36344390	1666	1666	1666	1666	0
634	20240709	110700	36344390	1666	1648	1666	1648	8
635	20240709	110600	36331188	1666	1666	1666	1666	0
636	20240709	110500	36331188	1666	1666	1666	1666	1
637	20240709	110400	36329522	1648	1648	1648	1648	6
638	20240709	110300	36319634	1648	1648	1648	1648	0
639	20240709	110200	36319634	1648	1648	1648	1648	7
640	20240709	110100	36308098	1648	1648	1648	1648	0
641	20240709	110000	36308098	1648	1648	1648	1648	7
642	20240709	105900	36296562	1666	1666	1666	1666	1
643	20240709	105800	36294896	1648	1648	1648	1648	0
644	20240709	105700	36294896	1648	1648	1648	1648	6
645	20240709	105600	36285008	1666	1666	1666	1666	1
646	20240709	105500	36283342	1648	1648	1648	1648	7
647	20240709	105400	36271806	1666	1666	1666	1666	0
648	20240709	105300	36271806	1666	1646	1666	1646	8
649	20240709	105200	36258618	1665	1650	1665	1650	600
650	20240709	105100	35260174	1640	1640	1640	1640	0
651	20240709	105000	35260174	1640	1650	1650	1640	2222
652	20240709	104900	31613589	1650	1664	1664	1650	785
653	20240709	104800	30317099	1664	1658	1664	1658	307
654	20240709	104700	29806293	1665	1665	1665	1665	1
655	20240709	104600	29804628	1658	1658	1658	1658	0
656	20240709	104500	29804628	1658	1658	1658	1658	14
657	20240709	104400	29781416	1655	1659	1659	1655	1022
658	20240709	104300	28087932	1659	1659	1659	1659	6
659	20240709	104200	28077978	1665	1665	1665	1665	3
660	20240709	104100	28072983	1659	1659	1659	1659	7
661	20240709	104000	28061370	1659	1659	1659	1659	4
662	20240709	103900	28054734	1659	1659	1659	1659	12
663	20240709	103800	28034826	1659	1659	1659	1659	7
664	20240709	103700	28023213	1665	1665	1665	1665	1
665	20240709	103600	28021548	1659	1659	1659	1659	6
666	20240709	103500	28011594	1659	1660	1660	1659	2500
667	20240709	103400	23862637	1660	1662	1662	1660	1000
668	20240709	103300	22201802	1662	1665	1665	1662	8
669	20240709	103200	22188503	1662	1662	1662	1662	3
670	20240709	103100	22183517	1662	1662	1662	1662	19
671	20240709	103000	22151939	1662	1662	1662	1662	671
672	20240709	102900	21036737	1662	1662	1662	1662	6
673	20240709	102800	21026765	1662	1662	1662	1662	203
674	20240709	102700	20689379	1662	1662	1662	1662	897
675	20240709	102600	19198565	1662	1662	1662	1662	410
676	20240709	102500	18517145	1662	1662	1662	1662	222
677	20240709	102400	18148181	1662	1662	1662	1662	7
678	20240709	102300	18136547	1662	1662	1662	1662	0
679	20240709	102200	18136547	1662	1662	1662	1662	6
680	20240709	102100	18126575	1662	1662	1662	1662	0
681	20240709	102000	18126575	1662	1662	1662	1662	1473
682	20240709	101900	15678449	1662	1663	1663	1662	72
683	20240709	101800	15558720	1663	1663	1663	1663	0
684	20240709	101700	15558720	1663	1663	1663	1663	33
685	20240709	101600	15503841	1664	1664	1664	1664	26
686	20240709	101500	15460577	1664	1664	1664	1664	465
687	20240709	101400	14686817	1664	1665	1665	1664	143
688	20240709	101300	14448728	1665	1665	1665	1665	0
689	20240709	101200	14448728	1665	1665	1665	1665	7
690	20240709	101100	14437073	1666	1666	1666	1666	0
691	20240709	101000	14437073	1666	1666	1666	1666	22
692	20240709	100900	14400421	1667	1667	1667	1667	1
693	20240709	100800	14398754	1667	1667	1667	1667	500
694	20240709	100700	13565254	1666	1666	1666	1666	78
695	20240709	100600	13435306	1665	1664	1665	1664	8
696	20240709	100500	13421992	1664	1666	1666	1664	1341
697	20240709	100400	11188619	1667	1668	1668	1667	366
698	20240709	100300	10578492	1668	1668	1668	1668	19
699	20240709	100200	10546800	1669	1669	1669	1669	0
700	20240709	100100	10546800	1669	1669	1669	1669	437
701	20240709	100000	9817447	1669	1669	1669	1669	6
702	20240709	095900	9807433	1673	1673	1673	1673	1
703	20240709	095800	9805760	1673	1673	1673	1669	57
704	20240709	095700	9710427	1673	1669	1673	1669	253
705	20240709	095600	9287354	1669	1669	1669	1669	0
706	20240709	095500	9287354	1669	1673	1673	1669	11
707	20240709	095400	9268979	1673	1673	1673	1673	1
708	20240709	095300	9267306	1668	1668	1668	1668	6
709	20240709	095200	9257298	1673	1673	1673	1673	0
710	20240709	095100	9257298	1673	1667	1673	1667	605
711	20240709	095000	8245197	1673	1673	1673	1673	0
712	20240709	094900	8245197	1673	1673	1673	1673	14
713	20240709	094800	8221775	1667	1667	1667	1667	7
714	20240709	094700	8210106	1667	1667	1667	1667	0
715	20240709	094600	8210106	1667	1667	1667	1667	6
716	20240709	094500	8200104	1667	1667	1667	1667	1
717	20240709	094400	8198437	1667	1667	1667	1667	18
718	20240709	094300	8168431	1665	1665	1665	1665	7
719	20240709	094200	8156776	1673	1673	1673	1673	0
720	20240709	094100	8156776	1673	1673	1673	1665	961
721	20240709	094000	6556082	1673	1673	1673	1673	0
722	20240709	093900	6556082	1673	1666	1673	1666	46
723	20240709	093800	6479335	1668	1668	1668	1668	0
724	20240709	093700	6479335	1668	1668	1668	1668	1
725	20240709	093600	6477667	1665	1665	1665	1665	7
726	20240709	093500	6466012	1665	1665	1665	1665	0
727	20240709	093400	6466012	1665	1668	1668	1665	223
728	20240709	093300	6094381	1669	1669	1669	1669	733
729	20240709	093200	4871004	1669	1669	1669	1669	6
730	20240709	093100	4860990	1669	1669	1669	1669	0
731	20240709	093000	4860990	1669	1669	1669	1669	0
732	20240709	092900	4860990	1669	1669	1669	1669	7
733	20240709	092800	4849307	1669	1669	1669	1669	0
734	20240709	092700	4849307	1669	1669	1669	1669	7
735	20240709	092600	4837624	1669	1669	1669	1669	89
736	20240709	092500	4689083	1669	1669	1669	1669	12
737	20240709	092400	4669055	1669	1669	1669	1669	6
738	20240709	092300	4659041	1669	1669	1669	1669	0
739	20240709	092200	4659041	1669	1669	1669	1669	7
740	20240709	092100	4647358	1669	1669	1669	1669	0
741	20240709	092000	4647358	1669	1669	1669	1669	7
742	20240709	091900	4635675	1672	1672	1672	1672	0
743	20240709	091800	4635675	1672	1672	1672	1672	0
744	20240709	091700	4635675	1672	1672	1672	1672	3
745	20240709	091600	4630659	1672	1672	1672	1672	0
746	20240709	091500	4630659	1672	1672	1672	1672	0
747	20240709	091400	4630659	1672	1672	1672	1672	22
748	20240709	091300	4593875	1673	1673	1673	1673	4
749	20240709	091200	4587183	1673	1673	1673	1673	10
750	20240709	091100	4570453	1673	1673	1673	1673	0
751	20240709	091000	4570453	1673	1673	1673	1673	160
752	20240709	090900	4302773	1673	1673	1673	1673	0
753	20240709	090800	4302773	1673	1673	1673	1673	25
754	20240709	090700	4260948	1672	1672	1672	1672	0
755	20240709	090600	4260948	1672	1672	1672	1672	0
756	20240709	090500	4260948	1672	1672	1672	1672	83
757	20240709	090400	4122172	1672	1672	1672	1672	55
758	20240709	090300	4030212	1673	1673	1673	1673	0
759	20240709	090200	4030212	1673	1673	1673	1673	0
760	20240709	090100	4030212	1673	1673	1673	1673	2400
761	20240709	090000	15012	1668	1668	1668	1668	9