40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 212000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 29321 |
| 3 | 20240903 | 211900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20240903 | 211800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20240903 | 211700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20240903 | 211600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20240903 | 211500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20240903 | 211400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20240903 | 211300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20240903 | 211200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20240903 | 211100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20240903 | 211000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20240903 | 210900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20240903 | 210800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20240903 | 210700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20240903 | 210600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20240903 | 210500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20240903 | 210400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20240903 | 210300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20240903 | 210200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20240903 | 210100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20240903 | 210000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20240903 | 205900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20240903 | 205800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20240903 | 205700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20240903 | 205600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20240903 | 205500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20240903 | 205400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20240903 | 205300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20240903 | 205200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20240903 | 205100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20240903 | 205000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 29321 |
| 33 | 20240903 | 204900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20240903 | 204800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20240903 | 204700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20240903 | 204600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20240903 | 204500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20240903 | 204400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20240903 | 204300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20240903 | 204200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20240903 | 204100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20240903 | 204000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20240903 | 203900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20240903 | 203800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20240903 | 203700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20240903 | 203600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20240903 | 203500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20240903 | 203400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20240903 | 203300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20240903 | 203200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20240903 | 203100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20240903 | 203000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20240903 | 202900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20240903 | 202800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20240903 | 202700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20240903 | 202600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20240903 | 202500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20240903 | 202400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20240903 | 202300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20240903 | 202200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20240903 | 202100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20240903 | 202000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 29321 |
| 63 | 20240903 | 201900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20240903 | 201800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20240903 | 201700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20240903 | 201600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20240903 | 201500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20240903 | 201400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20240903 | 201300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20240903 | 201200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20240903 | 201100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20240903 | 201000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20240903 | 200900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20240903 | 200800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20240903 | 200700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20240903 | 200600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20240903 | 200500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20240903 | 200400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20240903 | 200300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20240903 | 200200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20240903 | 200100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20240903 | 200000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20240903 | 195900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20240903 | 195800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20240903 | 195700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20240903 | 195600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20240903 | 195500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20240903 | 195400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20240903 | 195300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20240903 | 195200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20240903 | 195100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20240903 | 195000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 29321 |
| 93 | 20240903 | 194900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20240903 | 194800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20240903 | 194700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20240903 | 194600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20240903 | 194500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20240903 | 194400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20240903 | 194300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20240903 | 194200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20240903 | 194100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20240903 | 194000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20240903 | 193900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20240903 | 193800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20240903 | 193700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20240903 | 193600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20240903 | 193500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20240903 | 193400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20240903 | 193300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20240903 | 193200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20240903 | 193100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20240903 | 193000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20240903 | 192900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20240903 | 192800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20240903 | 192700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20240903 | 192600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20240903 | 192500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20240903 | 192400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20240903 | 192300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20240903 | 192200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20240903 | 192100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20240903 | 192000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 29321 |
| 123 | 20240903 | 191900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20240903 | 191800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20240903 | 191700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20240903 | 191600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20240903 | 191500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20240903 | 191400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20240903 | 191300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20240903 | 191200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20240903 | 191100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20240903 | 191000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20240903 | 190900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20240903 | 190800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20240903 | 190700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20240903 | 190600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20240903 | 190500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20240903 | 190400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20240903 | 190300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20240903 | 190200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20240903 | 190100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20240903 | 190000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20240903 | 185900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20240903 | 185800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20240903 | 185700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20240903 | 185600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20240903 | 185500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20240903 | 185400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20240903 | 185300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20240903 | 185200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20240903 | 185100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20240903 | 185000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 29321 |
| 153 | 20240903 | 184900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20240903 | 184800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20240903 | 184700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20240903 | 184600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20240903 | 184500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20240903 | 184400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20240903 | 184300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20240903 | 184200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20240903 | 184100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20240903 | 184000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20240903 | 183900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20240903 | 183800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20240903 | 183700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20240903 | 183600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20240903 | 183500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20240903 | 183400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20240903 | 183300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20240903 | 183200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20240903 | 183100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20240903 | 183000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20240903 | 182900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20240903 | 182800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20240903 | 182700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20240903 | 182600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20240903 | 182500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20240903 | 182400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20240903 | 182300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20240903 | 182200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20240903 | 182100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20240903 | 182000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 29321 |
| 183 | 20240903 | 181900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20240903 | 181800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20240903 | 181700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20240903 | 181600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20240903 | 181500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20240903 | 181400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20240903 | 181300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20240903 | 181200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20240903 | 181100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20240903 | 181000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20240903 | 180900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20240903 | 180800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20240903 | 180700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20240903 | 180600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20240903 | 180500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20240903 | 180400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20240903 | 180300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20240903 | 180200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20240903 | 180100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20240903 | 180000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20240903 | 175900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20240903 | 175800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20240903 | 175700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20240903 | 175600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20240903 | 175500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20240903 | 175400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20240903 | 175300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20240903 | 175200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20240903 | 175100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20240903 | 175000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 29321 |
| 213 | 20240903 | 174900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20240903 | 174800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20240903 | 174700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20240903 | 174600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20240903 | 174500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20240903 | 174400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20240903 | 174300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20240903 | 174200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20240903 | 174100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20240903 | 174000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20240903 | 173900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20240903 | 173800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20240903 | 173700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20240903 | 173600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20240903 | 173500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20240903 | 173400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20240903 | 173300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20240903 | 173200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20240903 | 173100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20240903 | 173000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20240903 | 172900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20240903 | 172800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20240903 | 172700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20240903 | 172600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20240903 | 172500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20240903 | 172400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20240903 | 172300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20240903 | 172200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20240903 | 172100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20240903 | 172000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 29321 |
| 243 | 20240903 | 171900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20240903 | 171800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20240903 | 171700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20240903 | 171600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20240903 | 171500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20240903 | 171400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20240903 | 171300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20240903 | 171200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20240903 | 171100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20240903 | 171000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20240903 | 170900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20240903 | 170800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20240903 | 170700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20240903 | 170600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20240903 | 170500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20240903 | 170400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20240903 | 170300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20240903 | 170200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20240903 | 170100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20240903 | 170000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 263 | 20240903 | 165900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 264 | 20240903 | 165800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 265 | 20240903 | 165700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 266 | 20240903 | 165600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 267 | 20240903 | 165500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 268 | 20240903 | 165400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 269 | 20240903 | 165300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 270 | 20240903 | 165200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 271 | 20240903 | 165100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 272 | 20240903 | 165000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 29321 |
| 273 | 20240903 | 164900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20240903 | 164800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 275 | 20240903 | 164700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 276 | 20240903 | 164600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 277 | 20240903 | 164500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20240903 | 164400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20240903 | 164300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20240903 | 164200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20240903 | 164100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20240903 | 164000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20240903 | 163900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 284 | 20240903 | 163800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 285 | 20240903 | 163700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20240903 | 163600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20240903 | 163500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 288 | 20240903 | 163400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 289 | 20240903 | 163300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 290 | 20240903 | 163200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 291 | 20240903 | 163100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 292 | 20240903 | 163000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 293 | 20240903 | 162900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 294 | 20240903 | 162800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 295 | 20240903 | 162700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 296 | 20240903 | 162600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 297 | 20240903 | 162500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 298 | 20240903 | 162400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 299 | 20240903 | 162300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 300 | 20240903 | 162200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 301 | 20240903 | 162100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 302 | 20240903 | 162000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 29321 |
| 303 | 20240903 | 161900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 304 | 20240903 | 161800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 305 | 20240903 | 161700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 306 | 20240903 | 161600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 307 | 20240903 | 161500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 308 | 20240903 | 161400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 309 | 20240903 | 161300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 310 | 20240903 | 161200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 311 | 20240903 | 161100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 312 | 20240903 | 161000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 313 | 20240903 | 160900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 314 | 20240903 | 160800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 315 | 20240903 | 160700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 316 | 20240903 | 160600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 317 | 20240903 | 160500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 318 | 20240903 | 160400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 319 | 20240903 | 160300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 320 | 20240903 | 160200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 321 | 20240903 | 160100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 322 | 20240903 | 160000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 323 | 20240903 | 155900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 324 | 20240903 | 155800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 325 | 20240903 | 155700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 326 | 20240903 | 155600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 327 | 20240903 | 155500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 328 | 20240903 | 155400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 329 | 20240903 | 155300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 330 | 20240903 | 155200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 331 | 20240903 | 155100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 332 | 20240903 | 155000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 29321 |
| 333 | 20240903 | 154900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 334 | 20240903 | 154800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 335 | 20240903 | 154700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 336 | 20240903 | 154600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 337 | 20240903 | 154500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 338 | 20240903 | 154400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 339 | 20240903 | 154300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 340 | 20240903 | 154200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 341 | 20240903 | 154100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 342 | 20240903 | 154000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 343 | 20240903 | 153900 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 344 | 20240903 | 153800 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 345 | 20240903 | 153700 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 346 | 20240903 | 153600 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 347 | 20240903 | 153500 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 348 | 20240903 | 153400 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 349 | 20240903 | 153300 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 350 | 20240903 | 153200 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 351 | 20240903 | 153100 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 352 | 20240903 | 153000 | 67182340400 | 33550 | 33550 | 33550 | 33550 | 29321 |
| 353 | 20240903 | 152900 | 66198620850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 354 | 20240903 | 152800 | 66198620850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 355 | 20240903 | 152700 | 66198620850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 356 | 20240903 | 152600 | 66198620850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 357 | 20240903 | 152500 | 66198620850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 358 | 20240903 | 152400 | 66198620850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 359 | 20240903 | 152300 | 66198620850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 360 | 20240903 | 152200 | 66198620850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 361 | 20240903 | 152100 | 66198620850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 362 | 20240903 | 152000 | 66198620850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 363 | 20240903 | 151900 | 66198620850 | 33550 | 33650 | 33650 | 33500 | 5115 |
| 364 | 20240903 | 151800 | 66026988700 | 33600 | 33500 | 33700 | 33400 | 7672 |
| 365 | 20240903 | 151700 | 65769624750 | 33500 | 33650 | 33650 | 33500 | 3434 |
| 366 | 20240903 | 151600 | 65654329200 | 33650 | 33650 | 33700 | 33550 | 4120 |
| 367 | 20240903 | 151500 | 65515814600 | 33650 | 33700 | 33850 | 33650 | 5527 |
| 368 | 20240903 | 151400 | 65329208700 | 33700 | 33500 | 33800 | 33450 | 7726 |
| 369 | 20240903 | 151300 | 65069287500 | 33500 | 33600 | 33600 | 33450 | 2488 |
| 370 | 20240903 | 151200 | 64985958100 | 33600 | 33600 | 33600 | 33500 | 2197 |
| 371 | 20240903 | 151100 | 64912215600 | 33600 | 33500 | 33750 | 33400 | 12127 |
| 372 | 20240903 | 151000 | 64505515500 | 33450 | 33100 | 33550 | 33100 | 11089 |
| 373 | 20240903 | 150900 | 64135667400 | 33150 | 33150 | 33300 | 33100 | 10905 |
| 374 | 20240903 | 150800 | 63773896100 | 33200 | 33400 | 33400 | 33150 | 11580 |
| 375 | 20240903 | 150700 | 63388588550 | 33400 | 33400 | 33450 | 33300 | 10047 |
| 376 | 20240903 | 150600 | 63053340650 | 33450 | 33400 | 33450 | 33350 | 3151 |
| 377 | 20240903 | 150500 | 62948129350 | 33400 | 33500 | 33550 | 33300 | 8680 |
| 378 | 20240903 | 150400 | 62658356550 | 33500 | 33500 | 33550 | 33450 | 4057 |
| 379 | 20240903 | 150300 | 62522546500 | 33550 | 33550 | 33550 | 33450 | 3519 |
| 380 | 20240903 | 150200 | 62404634050 | 33550 | 33450 | 33650 | 33450 | 6989 |
| 381 | 20240903 | 150100 | 62170288250 | 33450 | 33550 | 33550 | 33400 | 5231 |
| 382 | 20240903 | 150000 | 61995188450 | 33550 | 33750 | 33750 | 33500 | 5919 |
| 383 | 20240903 | 145900 | 61796526900 | 33750 | 33700 | 33850 | 33600 | 10603 |
| 384 | 20240903 | 145800 | 61438735600 | 33750 | 33500 | 33750 | 33400 | 7285 |
| 385 | 20240903 | 145700 | 61194434850 | 33350 | 33650 | 33650 | 33300 | 24852 |
| 386 | 20240903 | 145600 | 60362770100 | 33600 | 33850 | 33850 | 33500 | 16288 |
| 387 | 20240903 | 145500 | 59814603500 | 33800 | 33850 | 33900 | 33750 | 4040 |
| 388 | 20240903 | 145400 | 59677999950 | 33850 | 33900 | 33950 | 33800 | 4135 |
| 389 | 20240903 | 145300 | 59537877350 | 33950 | 33900 | 34000 | 33800 | 3535 |
| 390 | 20240903 | 145200 | 59418079500 | 33900 | 33900 | 34050 | 33800 | 4878 |
| 391 | 20240903 | 145100 | 59252530250 | 33900 | 33950 | 34050 | 33900 | 6710 |
| 392 | 20240903 | 145000 | 59024563450 | 33950 | 33900 | 34050 | 33800 | 8952 |
| 393 | 20240903 | 144900 | 58720988950 | 33850 | 34050 | 34100 | 33800 | 17638 |
| 394 | 20240903 | 144800 | 58122798050 | 34100 | 34200 | 34300 | 34000 | 9471 |
| 395 | 20240903 | 144700 | 57799810950 | 34250 | 34250 | 34300 | 34000 | 25027 |
| 396 | 20240903 | 144600 | 56945435750 | 34300 | 34450 | 34500 | 34250 | 9747 |
| 397 | 20240903 | 144500 | 56610534000 | 34450 | 34500 | 34550 | 34300 | 9107 |
| 398 | 20240903 | 144400 | 56297397200 | 34550 | 34550 | 34600 | 34450 | 7224 |
| 399 | 20240903 | 144300 | 56047995200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 400 | 20240903 | 144200 | 56047995200 | 34600 | 34650 | 34650 | 34600 | 8054 |
| 401 | 20240903 | 144100 | 55769326550 | 34600 | 34650 | 34700 | 34600 | 2022 |
| 402 | 20240903 | 144000 | 55699286250 | 34650 | 34650 | 34750 | 34600 | 917 |
| 403 | 20240903 | 143900 | 55667504550 | 34650 | 34600 | 34650 | 34600 | 1210 |
| 404 | 20240903 | 143800 | 55625613800 | 34600 | 34650 | 34700 | 34600 | 1895 |
| 405 | 20240903 | 143700 | 55559977300 | 34700 | 34700 | 34750 | 34600 | 3188 |
| 406 | 20240903 | 143600 | 55449568700 | 34650 | 34750 | 34750 | 34650 | 1640 |
| 407 | 20240903 | 143500 | 55392711200 | 34650 | 34700 | 34800 | 34650 | 640 |
| 408 | 20240903 | 143400 | 55370490250 | 34700 | 34700 | 34800 | 34650 | 3050 |
| 409 | 20240903 | 143300 | 55264701300 | 34650 | 34850 | 34850 | 34650 | 5047 |
| 410 | 20240903 | 143200 | 55089589450 | 34850 | 34950 | 35000 | 34800 | 1519 |
| 411 | 20240903 | 143100 | 55036537250 | 34950 | 34800 | 35050 | 34800 | 5619 |
| 412 | 20240903 | 143000 | 54840192650 | 34750 | 34750 | 34800 | 34700 | 2332 |
| 413 | 20240903 | 142900 | 54759135450 | 34750 | 34800 | 34900 | 34750 | 1502 |
| 414 | 20240903 | 142800 | 54706854650 | 34750 | 34750 | 34900 | 34700 | 3101 |
| 415 | 20240903 | 142700 | 54598972550 | 34700 | 34650 | 34750 | 34650 | 2886 |
| 416 | 20240903 | 142600 | 54498833450 | 34700 | 34750 | 34750 | 34600 | 8810 |
| 417 | 20240903 | 142500 | 54193689650 | 34750 | 34800 | 34850 | 34700 | 2726 |
| 418 | 20240903 | 142400 | 54098889900 | 34800 | 34750 | 34850 | 34700 | 2088 |
| 419 | 20240903 | 142300 | 54026286700 | 34750 | 34700 | 34800 | 34650 | 2296 |
| 420 | 20240903 | 142200 | 53946585500 | 34700 | 34750 | 34750 | 34650 | 14797 |
| 421 | 20240903 | 142100 | 53433313900 | 34750 | 34800 | 34800 | 34700 | 2031 |
| 422 | 20240903 | 142000 | 53362726500 | 34750 | 34750 | 34900 | 34700 | 3319 |
| 423 | 20240903 | 141900 | 53247304800 | 34700 | 34900 | 34900 | 34650 | 19960 |
| 424 | 20240903 | 141800 | 52553902600 | 34950 | 34950 | 35000 | 34900 | 3084 |
| 425 | 20240903 | 141700 | 52446163200 | 34950 | 34900 | 35000 | 34900 | 2969 |
| 426 | 20240903 | 141600 | 52342426500 | 34950 | 35000 | 35000 | 34900 | 2434 |
| 427 | 20240903 | 141500 | 52257383050 | 35000 | 35100 | 35100 | 34850 | 17984 |
| 428 | 20240903 | 141400 | 51628778950 | 35100 | 35150 | 35150 | 35050 | 5201 |
| 429 | 20240903 | 141300 | 51446344100 | 35100 | 35200 | 35250 | 35100 | 1931 |
| 430 | 20240903 | 141200 | 51378435350 | 35250 | 35200 | 35350 | 35200 | 4329 |
| 431 | 20240903 | 141100 | 51225774700 | 35250 | 35150 | 35250 | 35100 | 1450 |
| 432 | 20240903 | 141000 | 51174758100 | 35150 | 35150 | 35200 | 35100 | 3271 |
| 433 | 20240903 | 140900 | 51059724100 | 35200 | 35200 | 35200 | 35100 | 2254 |
| 434 | 20240903 | 140800 | 50980533500 | 35200 | 35250 | 35250 | 35100 | 6668 |
| 435 | 20240903 | 140700 | 50746255600 | 35200 | 35250 | 35250 | 35150 | 1913 |
| 436 | 20240903 | 140600 | 50678916150 | 35250 | 35300 | 35300 | 35150 | 6196 |
| 437 | 20240903 | 140500 | 50460663400 | 35300 | 35200 | 35300 | 35100 | 7265 |
| 438 | 20240903 | 140400 | 50205055350 | 35200 | 35400 | 35450 | 35100 | 17775 |
| 439 | 20240903 | 140300 | 49578976050 | 35400 | 35400 | 35500 | 35400 | 2796 |
| 440 | 20240903 | 140200 | 49479942150 | 35400 | 35500 | 35550 | 35400 | 1811 |
| 441 | 20240903 | 140100 | 49415668500 | 35500 | 35450 | 35550 | 35400 | 1942 |
| 442 | 20240903 | 140000 | 49346808300 | 35450 | 35500 | 35550 | 35350 | 8197 |
| 443 | 20240903 | 135900 | 49056250400 | 35500 | 35550 | 35600 | 35500 | 2482 |
| 444 | 20240903 | 135800 | 48967988400 | 35550 | 35650 | 35800 | 35550 | 7281 |
| 445 | 20240903 | 135700 | 48708747650 | 35600 | 35900 | 35900 | 35500 | 25724 |
| 446 | 20240903 | 135600 | 47790766750 | 35900 | 35850 | 35900 | 35850 | 1762 |
| 447 | 20240903 | 135500 | 47727567300 | 35850 | 35950 | 35950 | 35850 | 2025 |
| 448 | 20240903 | 135400 | 47654921700 | 35950 | 35950 | 35950 | 35900 | 2595 |
| 449 | 20240903 | 135300 | 47561750250 | 35950 | 36000 | 36050 | 35900 | 5048 |
| 450 | 20240903 | 135200 | 47380091950 | 36000 | 36050 | 36050 | 36000 | 10956 |
| 451 | 20240903 | 135100 | 46985513900 | 36050 | 36150 | 36150 | 36050 | 4336 |
| 452 | 20240903 | 135000 | 46828937050 | 36150 | 36250 | 36250 | 36150 | 826 |
| 453 | 20240903 | 134900 | 46799055800 | 36200 | 36200 | 36300 | 36200 | 474 |
| 454 | 20240903 | 134800 | 46781876400 | 36250 | 36250 | 36250 | 36200 | 626 |
| 455 | 20240903 | 134700 | 46759189950 | 36200 | 36300 | 36300 | 36200 | 857 |
| 456 | 20240903 | 134600 | 46728113350 | 36300 | 36300 | 36350 | 36300 | 862 |
| 457 | 20240903 | 134500 | 46696815050 | 36250 | 36300 | 36300 | 36200 | 594 |
| 458 | 20240903 | 134400 | 46675267400 | 36200 | 36150 | 36250 | 36150 | 1513 |
| 459 | 20240903 | 134300 | 46620481800 | 36150 | 36200 | 36200 | 36100 | 1009 |
| 460 | 20240903 | 134200 | 46584003250 | 36150 | 36150 | 36200 | 36150 | 358 |
| 461 | 20240903 | 134100 | 46571052200 | 36200 | 36150 | 36200 | 36150 | 296 |
| 462 | 20240903 | 134000 | 46560347900 | 36150 | 36150 | 36150 | 36100 | 1060 |
| 463 | 20240903 | 133900 | 46522053650 | 36150 | 36100 | 36150 | 36100 | 348 |
| 464 | 20240903 | 133800 | 46509482400 | 36150 | 36150 | 36200 | 36150 | 453 |
| 465 | 20240903 | 133700 | 46493101900 | 36150 | 36200 | 36200 | 36150 | 811 |
| 466 | 20240903 | 133600 | 46463756000 | 36150 | 36200 | 36200 | 36150 | 289 |
| 467 | 20240903 | 133500 | 46453308550 | 36150 | 36150 | 36200 | 36150 | 369 |
| 468 | 20240903 | 133400 | 46439965100 | 36150 | 36150 | 36200 | 36150 | 468 |
| 469 | 20240903 | 133300 | 46423042500 | 36150 | 36100 | 36200 | 36100 | 756 |
| 470 | 20240903 | 133200 | 46395713150 | 36150 | 36100 | 36150 | 36100 | 619 |
| 471 | 20240903 | 133100 | 46373360050 | 36150 | 36100 | 36150 | 36100 | 605 |
| 472 | 20240903 | 133000 | 46351508150 | 36100 | 36100 | 36150 | 36100 | 588 |
| 473 | 20240903 | 132900 | 46330268050 | 36150 | 36150 | 36150 | 36100 | 332 |
| 474 | 20240903 | 132800 | 46318268500 | 36100 | 36150 | 36150 | 36100 | 2061 |
| 475 | 20240903 | 132700 | 46243817800 | 36150 | 36100 | 36150 | 36100 | 1553 |
| 476 | 20240903 | 132600 | 46187710700 | 36100 | 36100 | 36150 | 36100 | 1416 |
| 477 | 20240903 | 132500 | 46136587600 | 36100 | 36150 | 36150 | 36100 | 1177 |
| 478 | 20240903 | 132400 | 46094071650 | 36100 | 36100 | 36150 | 36100 | 438 |
| 479 | 20240903 | 132300 | 46078253500 | 36100 | 36100 | 36150 | 36100 | 1099 |
| 480 | 20240903 | 132200 | 46038566000 | 36100 | 36150 | 36200 | 36100 | 756 |
| 481 | 20240903 | 132100 | 46011247550 | 36100 | 36100 | 36150 | 36050 | 2893 |
| 482 | 20240903 | 132000 | 45906806700 | 36150 | 36150 | 36200 | 36100 | 493 |
| 483 | 20240903 | 131900 | 45888982800 | 36200 | 36200 | 36250 | 36100 | 945 |
| 484 | 20240903 | 131800 | 45854801550 | 36200 | 36100 | 36250 | 36100 | 732 |
| 485 | 20240903 | 131700 | 45828322900 | 36100 | 36050 | 36150 | 36000 | 2565 |
| 486 | 20240903 | 131600 | 45735781950 | 36050 | 36150 | 36200 | 36000 | 5713 |
| 487 | 20240903 | 131500 | 45529820400 | 36150 | 36200 | 36200 | 36150 | 1310 |
| 488 | 20240903 | 131400 | 45482458900 | 36150 | 36150 | 36200 | 36150 | 1538 |
| 489 | 20240903 | 131300 | 45426849950 | 36150 | 36200 | 36250 | 36150 | 6135 |
| 490 | 20240903 | 131200 | 45204883550 | 36250 | 36250 | 36300 | 36250 | 4325 |
| 491 | 20240903 | 131100 | 45048096700 | 36250 | 36300 | 36350 | 36250 | 5233 |
| 492 | 20240903 | 131000 | 44858252850 | 36300 | 36350 | 36350 | 36300 | 1054 |
| 493 | 20240903 | 130900 | 44819974050 | 36350 | 36350 | 36350 | 36300 | 589 |
| 494 | 20240903 | 130800 | 44798573700 | 36350 | 36350 | 36350 | 36300 | 1427 |
| 495 | 20240903 | 130700 | 44746749450 | 36300 | 36400 | 36450 | 36300 | 6204 |
| 496 | 20240903 | 130600 | 44521224850 | 36400 | 36400 | 36450 | 36350 | 817 |
| 497 | 20240903 | 130500 | 44491495550 | 36350 | 36350 | 36400 | 36350 | 1155 |
| 498 | 20240903 | 130400 | 44449482200 | 36400 | 36400 | 36450 | 36350 | 1180 |
| 499 | 20240903 | 130300 | 44406549300 | 36450 | 36500 | 36500 | 36350 | 2006 |
| 500 | 20240903 | 130200 | 44333489300 | 36500 | 36700 | 36700 | 36500 | 2569 |
| 501 | 20240903 | 130100 | 44239379100 | 36650 | 36700 | 36700 | 36650 | 684 |
| 502 | 20240903 | 130000 | 44214281500 | 36650 | 36650 | 36700 | 36650 | 984 |
| 503 | 20240903 | 125900 | 44178178250 | 36650 | 36650 | 36700 | 36600 | 390 |
| 504 | 20240903 | 125800 | 44163882150 | 36650 | 36600 | 36650 | 36550 | 930 |
| 505 | 20240903 | 125700 | 44129834500 | 36600 | 36650 | 36700 | 36600 | 1145 |
| 506 | 20240903 | 125600 | 44087837750 | 36650 | 36550 | 36650 | 36550 | 620 |
| 507 | 20240903 | 125500 | 44065134100 | 36600 | 36500 | 36600 | 36450 | 435 |
| 508 | 20240903 | 125400 | 44049238600 | 36500 | 36650 | 36650 | 36450 | 910 |
| 509 | 20240903 | 125300 | 44016009550 | 36650 | 36550 | 36650 | 36550 | 326 |
| 510 | 20240903 | 125200 | 44004082250 | 36550 | 36550 | 36600 | 36500 | 413 |
| 511 | 20240903 | 125100 | 43988993000 | 36600 | 36700 | 36700 | 36550 | 612 |
| 512 | 20240903 | 125000 | 43966572500 | 36700 | 36750 | 36750 | 36650 | 2028 |
| 513 | 20240903 | 124900 | 43892110400 | 36750 | 36400 | 36750 | 36400 | 6392 |
| 514 | 20240903 | 124800 | 43657698350 | 36400 | 36450 | 36500 | 36400 | 1528 |
| 515 | 20240903 | 124700 | 43602042300 | 36450 | 36500 | 36500 | 36450 | 615 |
| 516 | 20240903 | 124600 | 43579615800 | 36500 | 36400 | 36500 | 36400 | 430 |
| 517 | 20240903 | 124500 | 43563924300 | 36500 | 36500 | 36550 | 36400 | 621 |
| 518 | 20240903 | 124400 | 43541272900 | 36450 | 36550 | 36550 | 36450 | 284 |
| 519 | 20240903 | 124300 | 43530893800 | 36500 | 36550 | 36600 | 36500 | 604 |
| 520 | 20240903 | 124200 | 43508817550 | 36600 | 36550 | 36650 | 36500 | 632 |
| 521 | 20240903 | 124100 | 43485703800 | 36550 | 36400 | 36600 | 36400 | 1089 |
| 522 | 20240903 | 124000 | 43445933150 | 36400 | 36350 | 36450 | 36350 | 368 |
| 523 | 20240903 | 123900 | 43432542700 | 36350 | 36350 | 36400 | 36300 | 1968 |
| 524 | 20240903 | 123800 | 43361034850 | 36400 | 36400 | 36500 | 36350 | 282 |
| 525 | 20240903 | 123700 | 43350764850 | 36400 | 36400 | 36500 | 36350 | 543 |
| 526 | 20240903 | 123600 | 43331019900 | 36500 | 36300 | 36500 | 36300 | 946 |
| 527 | 20240903 | 123500 | 43296612750 | 36300 | 36350 | 36450 | 36300 | 1497 |
| 528 | 20240903 | 123400 | 43242225150 | 36300 | 36500 | 36600 | 36300 | 4939 |
| 529 | 20240903 | 123300 | 43062547750 | 36550 | 36500 | 36550 | 36450 | 523 |
| 530 | 20240903 | 123200 | 43043466550 | 36500 | 36400 | 36500 | 36400 | 522 |
| 531 | 20240903 | 123100 | 43024445750 | 36450 | 36450 | 36450 | 36350 | 1867 |
| 532 | 20240903 | 123000 | 42956544550 | 36450 | 36400 | 36450 | 36400 | 543 |
| 533 | 20240903 | 122900 | 42936755650 | 36400 | 36350 | 36450 | 36350 | 237 |
| 534 | 20240903 | 122800 | 42928127800 | 36400 | 36450 | 36450 | 36350 | 588 |
| 535 | 20240903 | 122700 | 42906725800 | 36400 | 36350 | 36400 | 36300 | 782 |
| 536 | 20240903 | 122600 | 42878286100 | 36300 | 36350 | 36350 | 36300 | 582 |
| 537 | 20240903 | 122500 | 42857157850 | 36300 | 36350 | 36350 | 36300 | 158 |
| 538 | 20240903 | 122400 | 42851421300 | 36350 | 36350 | 36400 | 36300 | 2405 |
| 539 | 20240903 | 122300 | 42764043400 | 36350 | 36350 | 36400 | 36350 | 369 |
| 540 | 20240903 | 122200 | 42750628150 | 36400 | 36400 | 36450 | 36350 | 147 |
| 541 | 20240903 | 122100 | 42745279600 | 36400 | 36350 | 36400 | 36300 | 238 |
| 542 | 20240903 | 122000 | 42736626100 | 36350 | 36400 | 36400 | 36300 | 1060 |
| 543 | 20240903 | 121900 | 42698118400 | 36400 | 36400 | 36450 | 36300 | 453 |
| 544 | 20240903 | 121800 | 42681642900 | 36400 | 36500 | 36500 | 36350 | 292 |
| 545 | 20240903 | 121700 | 42671014100 | 36500 | 36350 | 36500 | 36350 | 760 |
| 546 | 20240903 | 121600 | 42643363650 | 36350 | 36500 | 36500 | 36350 | 1439 |
| 547 | 20240903 | 121500 | 42590979600 | 36500 | 36500 | 36550 | 36500 | 909 |
| 548 | 20240903 | 121400 | 42557795150 | 36550 | 36550 | 36600 | 36550 | 878 |
| 549 | 20240903 | 121300 | 42525665300 | 36550 | 36450 | 36600 | 36450 | 310 |
| 550 | 20240903 | 121200 | 42514342000 | 36450 | 36500 | 36550 | 36400 | 226 |
| 551 | 20240903 | 121100 | 42506103450 | 36500 | 36500 | 36500 | 36450 | 195 |
| 552 | 20240903 | 121000 | 42498986200 | 36450 | 36650 | 36700 | 36350 | 6719 |
| 553 | 20240903 | 120900 | 42253571050 | 36650 | 36650 | 36950 | 36600 | 8244 |
| 554 | 20240903 | 120800 | 41950144550 | 36650 | 36400 | 36650 | 36350 | 1463 |
| 555 | 20240903 | 120700 | 41896725850 | 36350 | 36300 | 36350 | 36300 | 790 |
| 556 | 20240903 | 120600 | 41868012400 | 36350 | 36400 | 36400 | 36300 | 521 |
| 557 | 20240903 | 120500 | 41849063500 | 36350 | 36350 | 36350 | 36300 | 828 |
| 558 | 20240903 | 120400 | 41818981500 | 36350 | 36250 | 36350 | 36200 | 850 |
| 559 | 20240903 | 120300 | 41788151400 | 36200 | 36150 | 36200 | 36150 | 2178 |
| 560 | 20240903 | 120200 | 41709402900 | 36150 | 36400 | 36400 | 36100 | 8450 |
| 561 | 20240903 | 120100 | 41403647250 | 36350 | 36400 | 36400 | 36350 | 1353 |
| 562 | 20240903 | 120000 | 41354445500 | 36400 | 36450 | 36500 | 36400 | 3814 |
| 563 | 20240903 | 115900 | 41215502200 | 36450 | 36650 | 36650 | 36450 | 3782 |
| 564 | 20240903 | 115800 | 41077274450 | 36650 | 36750 | 36750 | 36650 | 754 |
| 565 | 20240903 | 115700 | 41049617500 | 36700 | 36650 | 36700 | 36650 | 1251 |
| 566 | 20240903 | 115600 | 41003741900 | 36650 | 36700 | 36700 | 36650 | 1388 |
| 567 | 20240903 | 115500 | 40952837500 | 36700 | 36800 | 36800 | 36700 | 2173 |
| 568 | 20240903 | 115400 | 40872977050 | 36800 | 36800 | 36850 | 36750 | 1048 |
| 569 | 20240903 | 115300 | 40834418500 | 36800 | 36850 | 36900 | 36750 | 1082 |
| 570 | 20240903 | 115200 | 40794578950 | 36900 | 36850 | 36950 | 36850 | 5632 |
| 571 | 20240903 | 115100 | 40586797950 | 36850 | 36800 | 36950 | 36800 | 6861 |
| 572 | 20240903 | 115000 | 40333784100 | 36750 | 36550 | 36750 | 36500 | 4867 |
| 573 | 20240903 | 114900 | 40155556800 | 36600 | 36550 | 36600 | 36500 | 983 |
| 574 | 20240903 | 114800 | 40119631650 | 36550 | 36500 | 36550 | 36450 | 969 |
| 575 | 20240903 | 114700 | 40084272750 | 36500 | 36500 | 36550 | 36500 | 1315 |
| 576 | 20240903 | 114600 | 40036238150 | 36450 | 36450 | 36500 | 36450 | 937 |
| 577 | 20240903 | 114500 | 40002058800 | 36450 | 36400 | 36550 | 36400 | 1891 |
| 578 | 20240903 | 114400 | 39933135650 | 36400 | 36400 | 36400 | 36350 | 855 |
| 579 | 20240903 | 114300 | 39902045950 | 36400 | 36350 | 36400 | 36350 | 332 |
| 580 | 20240903 | 114200 | 39889974200 | 36350 | 36450 | 36450 | 36350 | 861 |
| 581 | 20240903 | 114100 | 39858656650 | 36450 | 36450 | 36450 | 36450 | 647 |
| 582 | 20240903 | 114000 | 39835073500 | 36400 | 36400 | 36400 | 36350 | 725 |
| 583 | 20240903 | 113900 | 39808710350 | 36350 | 36400 | 36500 | 36350 | 461 |
| 584 | 20240903 | 113800 | 39791918300 | 36400 | 36550 | 36550 | 36350 | 2541 |
| 585 | 20240903 | 113700 | 39699218650 | 36550 | 36500 | 36550 | 36500 | 828 |
| 586 | 20240903 | 113600 | 39668966700 | 36500 | 36600 | 36600 | 36500 | 758 |
| 587 | 20240903 | 113500 | 39641273050 | 36600 | 36650 | 36700 | 36550 | 943 |
| 588 | 20240903 | 113400 | 39606738650 | 36650 | 36650 | 36700 | 36500 | 2619 |
| 589 | 20240903 | 113300 | 39510858250 | 36700 | 36650 | 36800 | 36650 | 8404 |
| 590 | 20240903 | 113200 | 39202124750 | 36600 | 36600 | 36650 | 36500 | 1891 |
| 591 | 20240903 | 113100 | 39132935100 | 36600 | 36600 | 36650 | 36550 | 3899 |
| 592 | 20240903 | 113000 | 38990197350 | 36600 | 36500 | 36650 | 36450 | 8090 |
| 593 | 20240903 | 112900 | 38694441600 | 36500 | 36400 | 36500 | 36350 | 3272 |
| 594 | 20240903 | 112800 | 38575242300 | 36400 | 36400 | 36450 | 36300 | 3512 |
| 595 | 20240903 | 112700 | 38447518600 | 36400 | 36100 | 36400 | 36100 | 1893 |
| 596 | 20240903 | 112600 | 38378914150 | 36100 | 36150 | 36200 | 36100 | 632 |
| 597 | 20240903 | 112500 | 38356080350 | 36200 | 36100 | 36200 | 36050 | 883 |
| 598 | 20240903 | 112400 | 38324182300 | 36100 | 36050 | 36100 | 36000 | 815 |
| 599 | 20240903 | 112300 | 38294806900 | 36050 | 36000 | 36050 | 36000 | 196 |
| 600 | 20240903 | 112200 | 38287748250 | 36000 | 36000 | 36050 | 35950 | 1130 |
| 601 | 20240903 | 112100 | 38247062500 | 36000 | 36000 | 36050 | 36000 | 462 |
| 602 | 20240903 | 112000 | 38230428650 | 36050 | 36000 | 36050 | 36000 | 595 |
| 603 | 20240903 | 111900 | 38208996100 | 36000 | 35950 | 36000 | 35950 | 640 |
| 604 | 20240903 | 111800 | 38185963100 | 35950 | 35850 | 35950 | 35850 | 2006 |
| 605 | 20240903 | 111700 | 38113916100 | 35900 | 36000 | 36050 | 35850 | 5813 |
| 606 | 20240903 | 111600 | 37905050350 | 36000 | 36050 | 36050 | 35950 | 1657 |
| 607 | 20240903 | 111500 | 37845389100 | 36050 | 35950 | 36050 | 35950 | 964 |
| 608 | 20240903 | 111400 | 37810698200 | 35950 | 35850 | 36000 | 35850 | 1482 |
| 609 | 20240903 | 111300 | 37757485250 | 35850 | 36000 | 36050 | 35800 | 12428 |
| 610 | 20240903 | 111200 | 37311269750 | 36050 | 36100 | 36150 | 36000 | 1864 |
| 611 | 20240903 | 111100 | 37244027050 | 36150 | 36100 | 36150 | 36100 | 163 |
| 612 | 20240903 | 111000 | 37238139000 | 36100 | 36200 | 36200 | 36100 | 1671 |
| 613 | 20240903 | 110900 | 37177748950 | 36200 | 36250 | 36250 | 36150 | 1137 |
| 614 | 20240903 | 110800 | 37136587750 | 36200 | 36250 | 36250 | 36100 | 785 |
| 615 | 20240903 | 110700 | 37108166450 | 36050 | 36000 | 36550 | 36000 | 6777 |
| 616 | 20240903 | 110600 | 36862909300 | 36000 | 36100 | 36100 | 36000 | 861 |
| 617 | 20240903 | 110500 | 36831876200 | 36100 | 36000 | 36100 | 36000 | 878 |
| 618 | 20240903 | 110400 | 36800226950 | 36050 | 36000 | 36050 | 36000 | 1401 |
| 619 | 20240903 | 110300 | 36749781150 | 35950 | 36000 | 36050 | 35950 | 1566 |
| 620 | 20240903 | 110200 | 36693405650 | 36000 | 36150 | 36150 | 35950 | 4316 |
| 621 | 20240903 | 110100 | 36538033050 | 36150 | 36100 | 36150 | 36050 | 971 |
| 622 | 20240903 | 110000 | 36502994050 | 36050 | 35900 | 36150 | 35900 | 6603 |
| 623 | 20240903 | 105900 | 36265347900 | 35900 | 36050 | 36100 | 35800 | 13775 |
| 624 | 20240903 | 105800 | 35770349650 | 36050 | 36100 | 36150 | 36000 | 6527 |
| 625 | 20240903 | 105700 | 35534974800 | 36100 | 36100 | 36150 | 36050 | 1545 |
| 626 | 20240903 | 105600 | 35479205100 | 36100 | 36050 | 36200 | 36000 | 2724 |
| 627 | 20240903 | 105500 | 35380837100 | 36000 | 36250 | 36250 | 36000 | 15476 |
| 628 | 20240903 | 105400 | 34822016300 | 36250 | 36300 | 36300 | 36200 | 2514 |
| 629 | 20240903 | 105300 | 34730921700 | 36300 | 36300 | 36350 | 36250 | 1464 |
| 630 | 20240903 | 105200 | 34677773600 | 36350 | 36300 | 36350 | 36250 | 3964 |
| 631 | 20240903 | 105100 | 34533963500 | 36300 | 36350 | 36350 | 36300 | 589 |
| 632 | 20240903 | 105000 | 34512558800 | 36350 | 36350 | 36350 | 36300 | 781 |
| 633 | 20240903 | 104900 | 34484189700 | 36350 | 36450 | 36500 | 36350 | 3634 |
| 634 | 20240903 | 104800 | 34351975350 | 36450 | 36450 | 36500 | 36400 | 715 |
| 635 | 20240903 | 104700 | 34325922100 | 36400 | 36400 | 36500 | 36400 | 2101 |
| 636 | 20240903 | 104600 | 34249424850 | 36400 | 36450 | 36500 | 36350 | 3990 |
| 637 | 20240903 | 104500 | 34104168400 | 36450 | 36550 | 36550 | 36450 | 1404 |
| 638 | 20240903 | 104400 | 34052921100 | 36500 | 36600 | 36600 | 36500 | 2405 |
| 639 | 20240903 | 104300 | 33964997250 | 36600 | 36650 | 36650 | 36550 | 1104 |
| 640 | 20240903 | 104200 | 33924566100 | 36650 | 36600 | 36650 | 36550 | 2987 |
| 641 | 20240903 | 104100 | 33815231100 | 36650 | 36550 | 36650 | 36550 | 1293 |
| 642 | 20240903 | 104000 | 33767901550 | 36600 | 36600 | 36600 | 36500 | 1690 |
| 643 | 20240903 | 103900 | 33706129650 | 36600 | 36650 | 36650 | 36550 | 995 |
| 644 | 20240903 | 103800 | 33669714850 | 36650 | 36650 | 36700 | 36550 | 1685 |
| 645 | 20240903 | 103700 | 33608006850 | 36650 | 36500 | 36800 | 36450 | 5242 |
| 646 | 20240903 | 103600 | 33416027250 | 36500 | 36450 | 36550 | 36450 | 1441 |
| 647 | 20240903 | 103500 | 33363436600 | 36450 | 36450 | 36500 | 36350 | 2364 |
| 648 | 20240903 | 103400 | 33277343050 | 36450 | 36450 | 36500 | 36400 | 1783 |
| 649 | 20240903 | 103300 | 33212329550 | 36450 | 36450 | 36450 | 36400 | 2493 |
| 650 | 20240903 | 103200 | 33121460200 | 36500 | 36500 | 36500 | 36400 | 2514 |
| 651 | 20240903 | 103100 | 33029840550 | 36450 | 36250 | 36450 | 36250 | 2073 |
| 652 | 20240903 | 103000 | 32954421500 | 36300 | 36200 | 36300 | 36150 | 1480 |
| 653 | 20240903 | 102900 | 32900845950 | 36200 | 36200 | 36250 | 36150 | 2058 |
| 654 | 20240903 | 102800 | 32826324200 | 36150 | 36150 | 36300 | 36050 | 5752 |
| 655 | 20240903 | 102700 | 32618481200 | 36100 | 36400 | 36500 | 36100 | 9821 |
| 656 | 20240903 | 102600 | 32262791850 | 36400 | 36400 | 36450 | 36350 | 1527 |
| 657 | 20240903 | 102500 | 32207182450 | 36450 | 36300 | 36450 | 36300 | 1234 |
| 658 | 20240903 | 102400 | 32162299200 | 36350 | 36300 | 36350 | 36250 | 1717 |
| 659 | 20240903 | 102300 | 32099966000 | 36300 | 36450 | 36450 | 36250 | 7375 |
| 660 | 20240903 | 102200 | 31832170250 | 36450 | 36450 | 36500 | 36450 | 2176 |
| 661 | 20240903 | 102100 | 31752784300 | 36450 | 36400 | 36450 | 36300 | 7683 |
| 662 | 20240903 | 102000 | 31473433650 | 36450 | 36500 | 36550 | 36400 | 6124 |
| 663 | 20240903 | 101900 | 31250134000 | 36500 | 36400 | 36650 | 36400 | 4545 |
| 664 | 20240903 | 101800 | 31084272350 | 36400 | 36600 | 36650 | 36400 | 15310 |
| 665 | 20240903 | 101700 | 30525441100 | 36650 | 36700 | 36750 | 36650 | 2838 |
| 666 | 20240903 | 101600 | 30421353250 | 36700 | 36750 | 36750 | 36650 | 5983 |
| 667 | 20240903 | 101500 | 30201742850 | 36750 | 36750 | 36750 | 36700 | 4523 |
| 668 | 20240903 | 101400 | 30035632550 | 36750 | 36900 | 36900 | 36700 | 19185 |
| 669 | 20240903 | 101300 | 29329884900 | 36900 | 36800 | 36950 | 36800 | 4904 |
| 670 | 20240903 | 101200 | 29149083400 | 36850 | 36500 | 36900 | 36500 | 11195 |
| 671 | 20240903 | 101100 | 28737322550 | 36500 | 37150 | 37150 | 36500 | 48428 |
| 672 | 20240903 | 101000 | 26950076800 | 37150 | 37250 | 37300 | 37150 | 6433 |
| 673 | 20240903 | 100900 | 26710758550 | 37250 | 37250 | 37300 | 37200 | 4237 |
| 674 | 20240903 | 100800 | 26552962300 | 37250 | 37250 | 37300 | 37250 | 2609 |
| 675 | 20240903 | 100700 | 26455762200 | 37300 | 37400 | 37400 | 37250 | 2282 |
| 676 | 20240903 | 100600 | 26370697900 | 37400 | 37250 | 37400 | 37250 | 985 |
| 677 | 20240903 | 100500 | 26333982850 | 37250 | 37250 | 37300 | 37250 | 5727 |
| 678 | 20240903 | 100400 | 26120638950 | 37250 | 37450 | 37450 | 37250 | 4024 |
| 679 | 20240903 | 100300 | 25970562650 | 37350 | 37550 | 37550 | 37300 | 8434 |
| 680 | 20240903 | 100200 | 25654906850 | 37600 | 37550 | 37600 | 37550 | 1002 |
| 681 | 20240903 | 100100 | 25617271200 | 37550 | 37700 | 37700 | 37500 | 1262 |
| 682 | 20240903 | 100000 | 25569833250 | 37700 | 37700 | 37700 | 37400 | 13573 |
| 683 | 20240903 | 095900 | 25060161700 | 37700 | 37500 | 37750 | 37500 | 1493 |
| 684 | 20240903 | 095800 | 25003975950 | 37550 | 37500 | 37600 | 37350 | 4311 |
| 685 | 20240903 | 095700 | 24842669400 | 37450 | 37500 | 37650 | 37450 | 2279 |
| 686 | 20240903 | 095600 | 24757169200 | 37500 | 37700 | 37750 | 37350 | 4864 |
| 687 | 20240903 | 095500 | 24574752400 | 37700 | 37800 | 37900 | 37700 | 2028 |
| 688 | 20240903 | 095400 | 24498073400 | 37800 | 37800 | 37900 | 37750 | 2212 |
| 689 | 20240903 | 095300 | 24414321500 | 37800 | 37600 | 37800 | 37500 | 1836 |
| 690 | 20240903 | 095200 | 24345159200 | 37550 | 37950 | 38050 | 37500 | 18546 |
| 691 | 20240903 | 095100 | 23642272200 | 37950 | 37700 | 37950 | 37700 | 7500 |
| 692 | 20240903 | 095000 | 23358341950 | 37700 | 37650 | 37750 | 37550 | 567 |
| 693 | 20240903 | 094900 | 23336978300 | 37650 | 37500 | 37700 | 37500 | 2611 |
| 694 | 20240903 | 094800 | 23238882800 | 37500 | 37700 | 37700 | 37500 | 1984 |
| 695 | 20240903 | 094700 | 23164285150 | 37700 | 37750 | 37800 | 37700 | 1172 |
| 696 | 20240903 | 094600 | 23120068000 | 37800 | 37700 | 37800 | 37700 | 3094 |
| 697 | 20240903 | 094500 | 23003232750 | 37750 | 37800 | 37850 | 37700 | 2410 |
| 698 | 20240903 | 094400 | 22912177550 | 37800 | 37750 | 37800 | 37650 | 2266 |
| 699 | 20240903 | 094300 | 22826695800 | 37800 | 37850 | 37850 | 37700 | 1874 |
| 700 | 20240903 | 094200 | 22755861000 | 37800 | 37600 | 37950 | 37550 | 9000 |
| 701 | 20240903 | 094100 | 22415674600 | 37650 | 37750 | 37750 | 37600 | 1320 |
| 702 | 20240903 | 094000 | 22365886450 | 37750 | 37800 | 37950 | 37700 | 11342 |
| 703 | 20240903 | 093900 | 21936580750 | 37850 | 37600 | 37950 | 37500 | 12390 |
| 704 | 20240903 | 093800 | 21468594100 | 37600 | 37150 | 37650 | 37100 | 10459 |
| 705 | 20240903 | 093700 | 21077508550 | 37050 | 37250 | 37250 | 37000 | 4011 |
| 706 | 20240903 | 093600 | 20928683150 | 37250 | 37250 | 37250 | 37100 | 3880 |
| 707 | 20240903 | 093500 | 20784293500 | 37250 | 37300 | 37350 | 37250 | 1204 |
| 708 | 20240903 | 093400 | 20739409650 | 37350 | 37300 | 37400 | 37200 | 2966 |
| 709 | 20240903 | 093300 | 20628737500 | 37300 | 37100 | 37300 | 37000 | 4890 |
| 710 | 20240903 | 093200 | 20447299500 | 37100 | 36950 | 37200 | 36850 | 16264 |
| 711 | 20240903 | 093100 | 19845839950 | 36950 | 37150 | 37200 | 36950 | 23468 |
| 712 | 20240903 | 093000 | 18976310050 | 37150 | 37150 | 37250 | 37100 | 5480 |
| 713 | 20240903 | 092900 | 18772631800 | 37150 | 37500 | 37550 | 37050 | 40071 |
| 714 | 20240903 | 092800 | 17280236050 | 37550 | 37550 | 37600 | 37500 | 2517 |
| 715 | 20240903 | 092700 | 17185731050 | 37550 | 37600 | 37650 | 37500 | 4786 |
| 716 | 20240903 | 092600 | 17006102500 | 37600 | 37650 | 37750 | 37600 | 3273 |
| 717 | 20240903 | 092500 | 16882840600 | 37650 | 37500 | 37650 | 37450 | 5367 |
| 718 | 20240903 | 092400 | 16681462050 | 37500 | 37800 | 37800 | 37500 | 7729 |
| 719 | 20240903 | 092300 | 16390774650 | 37800 | 37750 | 37800 | 37650 | 2928 |
| 720 | 20240903 | 092200 | 16280253050 | 37750 | 37900 | 38100 | 37650 | 22302 |
| 721 | 20240903 | 092100 | 15436229350 | 37900 | 37600 | 37900 | 37550 | 7187 |
| 722 | 20240903 | 092000 | 15165289700 | 37650 | 37550 | 37650 | 37450 | 4956 |
| 723 | 20240903 | 091900 | 14979281600 | 37600 | 37400 | 37950 | 37400 | 8981 |
| 724 | 20240903 | 091800 | 14640847000 | 37400 | 37450 | 37600 | 37400 | 6290 |
| 725 | 20240903 | 091700 | 14405214250 | 37600 | 37800 | 37950 | 37350 | 11410 |
| 726 | 20240903 | 091600 | 13975611800 | 37850 | 37950 | 38000 | 37600 | 8141 |
| 727 | 20240903 | 091500 | 13667892300 | 37850 | 38050 | 38200 | 37700 | 32083 |
| 728 | 20240903 | 091400 | 12451934000 | 38050 | 37700 | 38100 | 37550 | 27536 |
| 729 | 20240903 | 091300 | 11408006100 | 37700 | 37350 | 37700 | 37300 | 8898 |
| 730 | 20240903 | 091200 | 11074489950 | 37350 | 37650 | 37650 | 37250 | 19035 |
| 731 | 20240903 | 091100 | 10362341500 | 37650 | 37500 | 37850 | 37500 | 12321 |
| 732 | 20240903 | 091000 | 9898202950 | 37450 | 37600 | 37700 | 37350 | 28156 |
| 733 | 20240903 | 090900 | 8842440950 | 37600 | 38150 | 38200 | 37250 | 48009 |
| 734 | 20240903 | 090800 | 7033640950 | 38100 | 38300 | 38400 | 38050 | 11855 |
| 735 | 20240903 | 090700 | 6580536600 | 38300 | 38100 | 38350 | 38000 | 14182 |
| 736 | 20240903 | 090600 | 6039554600 | 38150 | 38300 | 38350 | 38050 | 9285 |
| 737 | 20240903 | 090500 | 5685253950 | 38300 | 38200 | 38300 | 38050 | 9110 |
| 738 | 20240903 | 090400 | 5337811000 | 38200 | 38200 | 38550 | 38150 | 27943 |
| 739 | 20240903 | 090300 | 4264681800 | 38200 | 38150 | 38300 | 37850 | 25802 |
| 740 | 20240903 | 090200 | 3283973700 | 38200 | 38300 | 38300 | 38000 | 17368 |
| 741 | 20240903 | 090100 | 2621706450 | 38300 | 38050 | 38450 | 38000 | 18196 |
| 742 | 20240903 | 090000 | 1926724150 | 38050 | 38400 | 38550 | 38050 | 48467 |