38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 212000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 77440 |
| 3 | 20241118 | 211900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20241118 | 211800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20241118 | 211700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20241118 | 211600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20241118 | 211500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20241118 | 211400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20241118 | 211300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20241118 | 211200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20241118 | 211100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20241118 | 211000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20241118 | 210900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20241118 | 210800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20241118 | 210700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20241118 | 210600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20241118 | 210500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20241118 | 210400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20241118 | 210300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20241118 | 210200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20241118 | 210100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20241118 | 210000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20241118 | 205900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20241118 | 205800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20241118 | 205700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20241118 | 205600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20241118 | 205500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20241118 | 205400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20241118 | 205300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20241118 | 205200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20241118 | 205100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20241118 | 205000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 77440 |
| 33 | 20241118 | 204900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20241118 | 204800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20241118 | 204700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20241118 | 204600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20241118 | 204500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20241118 | 204400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20241118 | 204300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20241118 | 204200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20241118 | 204100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20241118 | 204000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20241118 | 203900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20241118 | 203800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20241118 | 203700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20241118 | 203600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20241118 | 203500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20241118 | 203400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20241118 | 203300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20241118 | 203200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20241118 | 203100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20241118 | 203000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20241118 | 202900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20241118 | 202800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20241118 | 202700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20241118 | 202600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20241118 | 202500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20241118 | 202400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20241118 | 202300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20241118 | 202200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20241118 | 202100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20241118 | 202000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 77440 |
| 63 | 20241118 | 201900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20241118 | 201800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20241118 | 201700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20241118 | 201600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20241118 | 201500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20241118 | 201400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20241118 | 201300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20241118 | 201200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20241118 | 201100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20241118 | 201000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20241118 | 200900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20241118 | 200800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20241118 | 200700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20241118 | 200600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20241118 | 200500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20241118 | 200400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20241118 | 200300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20241118 | 200200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20241118 | 200100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20241118 | 200000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20241118 | 195900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20241118 | 195800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20241118 | 195700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20241118 | 195600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20241118 | 195500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20241118 | 195400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20241118 | 195300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20241118 | 195200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20241118 | 195100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20241118 | 195000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 77440 |
| 93 | 20241118 | 194900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20241118 | 194800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20241118 | 194700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20241118 | 194600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20241118 | 194500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20241118 | 194400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20241118 | 194300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20241118 | 194200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20241118 | 194100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20241118 | 194000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20241118 | 193900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20241118 | 193800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20241118 | 193700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20241118 | 193600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20241118 | 193500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20241118 | 193400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20241118 | 193300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20241118 | 193200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20241118 | 193100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20241118 | 193000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20241118 | 192900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20241118 | 192800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20241118 | 192700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20241118 | 192600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20241118 | 192500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20241118 | 192400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20241118 | 192300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20241118 | 192200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20241118 | 192100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20241118 | 192000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 77440 |
| 123 | 20241118 | 191900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20241118 | 191800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20241118 | 191700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20241118 | 191600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20241118 | 191500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20241118 | 191400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20241118 | 191300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20241118 | 191200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20241118 | 191100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20241118 | 191000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20241118 | 190900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20241118 | 190800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20241118 | 190700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20241118 | 190600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20241118 | 190500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20241118 | 190400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20241118 | 190300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20241118 | 190200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20241118 | 190100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20241118 | 190000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20241118 | 185900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20241118 | 185800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20241118 | 185700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20241118 | 185600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20241118 | 185500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20241118 | 185400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20241118 | 185300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20241118 | 185200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20241118 | 185100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20241118 | 185000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 77440 |
| 153 | 20241118 | 184900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20241118 | 184800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20241118 | 184700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20241118 | 184600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20241118 | 184500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20241118 | 184400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20241118 | 184300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20241118 | 184200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20241118 | 184100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20241118 | 184000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20241118 | 183900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20241118 | 183800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20241118 | 183700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20241118 | 183600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20241118 | 183500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20241118 | 183400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20241118 | 183300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20241118 | 183200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20241118 | 183100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20241118 | 183000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20241118 | 182900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20241118 | 182800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20241118 | 182700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20241118 | 182600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20241118 | 182500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20241118 | 182400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20241118 | 182300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20241118 | 182200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20241118 | 182100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20241118 | 182000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 77440 |
| 183 | 20241118 | 181900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20241118 | 181800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20241118 | 181700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20241118 | 181600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20241118 | 181500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20241118 | 181400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20241118 | 181300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20241118 | 181200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20241118 | 181100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20241118 | 181000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20241118 | 180900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20241118 | 180800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20241118 | 180700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20241118 | 180600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20241118 | 180500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20241118 | 180400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20241118 | 180300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20241118 | 180200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20241118 | 180100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20241118 | 180000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20241118 | 175900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20241118 | 175800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20241118 | 175700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20241118 | 175600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20241118 | 175500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20241118 | 175400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20241118 | 175300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20241118 | 175200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20241118 | 175100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20241118 | 175000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 77440 |
| 213 | 20241118 | 174900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20241118 | 174800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20241118 | 174700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20241118 | 174600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20241118 | 174500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20241118 | 174400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20241118 | 174300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20241118 | 174200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20241118 | 174100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20241118 | 174000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20241118 | 173900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20241118 | 173800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20241118 | 173700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20241118 | 173600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20241118 | 173500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20241118 | 173400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20241118 | 173300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20241118 | 173200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20241118 | 173100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20241118 | 173000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20241118 | 172900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20241118 | 172800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20241118 | 172700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20241118 | 172600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20241118 | 172500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20241118 | 172400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20241118 | 172300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20241118 | 172200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20241118 | 172100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20241118 | 172000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 77440 |
| 243 | 20241118 | 171900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20241118 | 171800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20241118 | 171700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20241118 | 171600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20241118 | 171500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 248 | 20241118 | 171400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 249 | 20241118 | 171300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 250 | 20241118 | 171200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 251 | 20241118 | 171100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 252 | 20241118 | 171000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20241118 | 170900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 254 | 20241118 | 170800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 255 | 20241118 | 170700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 256 | 20241118 | 170600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 257 | 20241118 | 170500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 258 | 20241118 | 170400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 259 | 20241118 | 170300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 260 | 20241118 | 170200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 261 | 20241118 | 170100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20241118 | 170000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 263 | 20241118 | 165900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 264 | 20241118 | 165800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 265 | 20241118 | 165700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 266 | 20241118 | 165600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 267 | 20241118 | 165500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 268 | 20241118 | 165400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 269 | 20241118 | 165300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 270 | 20241118 | 165200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 271 | 20241118 | 165100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 272 | 20241118 | 165000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 77440 |
| 273 | 20241118 | 164900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 274 | 20241118 | 164800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 275 | 20241118 | 164700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 276 | 20241118 | 164600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 277 | 20241118 | 164500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 278 | 20241118 | 164400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 279 | 20241118 | 164300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 280 | 20241118 | 164200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 281 | 20241118 | 164100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 282 | 20241118 | 164000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 283 | 20241118 | 163900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 284 | 20241118 | 163800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 285 | 20241118 | 163700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 286 | 20241118 | 163600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 287 | 20241118 | 163500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 288 | 20241118 | 163400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 289 | 20241118 | 163300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 290 | 20241118 | 163200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 291 | 20241118 | 163100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 292 | 20241118 | 163000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 293 | 20241118 | 162900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 294 | 20241118 | 162800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 295 | 20241118 | 162700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 296 | 20241118 | 162600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 297 | 20241118 | 162500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 298 | 20241118 | 162400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 299 | 20241118 | 162300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 300 | 20241118 | 162200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 301 | 20241118 | 162100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 302 | 20241118 | 162000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 77440 |
| 303 | 20241118 | 161900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 304 | 20241118 | 161800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 305 | 20241118 | 161700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 306 | 20241118 | 161600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 307 | 20241118 | 161500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 308 | 20241118 | 161400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 309 | 20241118 | 161300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 310 | 20241118 | 161200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 311 | 20241118 | 161100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 312 | 20241118 | 161000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 313 | 20241118 | 160900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 314 | 20241118 | 160800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 315 | 20241118 | 160700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 316 | 20241118 | 160600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 317 | 20241118 | 160500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 318 | 20241118 | 160400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 319 | 20241118 | 160300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 320 | 20241118 | 160200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 321 | 20241118 | 160100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 322 | 20241118 | 160000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 323 | 20241118 | 155900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 324 | 20241118 | 155800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 325 | 20241118 | 155700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 326 | 20241118 | 155600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 327 | 20241118 | 155500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 328 | 20241118 | 155400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 329 | 20241118 | 155300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 330 | 20241118 | 155200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 331 | 20241118 | 155100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 332 | 20241118 | 155000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 77440 |
| 333 | 20241118 | 154900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 334 | 20241118 | 154800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 335 | 20241118 | 154700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 336 | 20241118 | 154600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 337 | 20241118 | 154500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 338 | 20241118 | 154400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 339 | 20241118 | 154300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 340 | 20241118 | 154200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 341 | 20241118 | 154100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 342 | 20241118 | 154000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 343 | 20241118 | 153900 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 344 | 20241118 | 153800 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 345 | 20241118 | 153700 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 346 | 20241118 | 153600 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 347 | 20241118 | 153500 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 348 | 20241118 | 153400 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 349 | 20241118 | 153300 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 350 | 20241118 | 153200 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 351 | 20241118 | 153100 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 0 |
| 352 | 20241118 | 153000 | 55846951255 | 3080 | 3080 | 3080 | 3080 | 77440 |
| 353 | 20241118 | 152900 | 55608436055 | 3070 | 3070 | 3070 | 3070 | 0 |
| 354 | 20241118 | 152800 | 55608436055 | 3070 | 3070 | 3070 | 3070 | 0 |
| 355 | 20241118 | 152700 | 55608436055 | 3070 | 3070 | 3070 | 3070 | 0 |
| 356 | 20241118 | 152600 | 55608436055 | 3070 | 3070 | 3070 | 3070 | 0 |
| 357 | 20241118 | 152500 | 55608436055 | 3070 | 3070 | 3070 | 3070 | 0 |
| 358 | 20241118 | 152400 | 55608436055 | 3070 | 3070 | 3070 | 3070 | 0 |
| 359 | 20241118 | 152300 | 55608436055 | 3070 | 3070 | 3070 | 3070 | 0 |
| 360 | 20241118 | 152200 | 55608436055 | 3070 | 3070 | 3070 | 3070 | 0 |
| 361 | 20241118 | 152100 | 55608436055 | 3070 | 3070 | 3070 | 3070 | 0 |
| 362 | 20241118 | 152000 | 55608436055 | 3070 | 3070 | 3070 | 3070 | 0 |
| 363 | 20241118 | 151900 | 55608436055 | 3070 | 3035 | 3070 | 3030 | 66125 |
| 364 | 20241118 | 151800 | 55406958510 | 3035 | 3050 | 3050 | 3035 | 34253 |
| 365 | 20241118 | 151700 | 55302703295 | 3050 | 3080 | 3080 | 3050 | 79662 |
| 366 | 20241118 | 151600 | 55058873800 | 3080 | 3070 | 3080 | 3065 | 121671 |
| 367 | 20241118 | 151500 | 54685216785 | 3070 | 3065 | 3070 | 3065 | 25552 |
| 368 | 20241118 | 151400 | 54606865505 | 3065 | 3065 | 3065 | 3065 | 0 |
| 369 | 20241118 | 151300 | 54606865505 | 3065 | 3065 | 3065 | 3065 | 0 |
| 370 | 20241118 | 151200 | 54606865505 | 3065 | 3075 | 3080 | 3065 | 63156 |
| 371 | 20241118 | 151100 | 54413035290 | 3075 | 3080 | 3080 | 3065 | 33044 |
| 372 | 20241118 | 151000 | 54311500590 | 3080 | 3080 | 3090 | 3065 | 37225 |
| 373 | 20241118 | 150900 | 54197108245 | 3080 | 3095 | 3100 | 3080 | 33005 |
| 374 | 20241118 | 150800 | 54095188695 | 3095 | 3095 | 3100 | 3090 | 6604 |
| 375 | 20241118 | 150700 | 54074750910 | 3090 | 3105 | 3115 | 3090 | 29360 |
| 376 | 20241118 | 150600 | 53983701300 | 3110 | 3115 | 3115 | 3105 | 19907 |
| 377 | 20241118 | 150500 | 53921820280 | 3115 | 3100 | 3115 | 3095 | 38664 |
| 378 | 20241118 | 150400 | 53801848795 | 3100 | 3095 | 3100 | 3090 | 5618 |
| 379 | 20241118 | 150300 | 53784460105 | 3095 | 3095 | 3100 | 3090 | 14658 |
| 380 | 20241118 | 150200 | 53739122530 | 3100 | 3100 | 3100 | 3095 | 9206 |
| 381 | 20241118 | 150100 | 53710628075 | 3100 | 3090 | 3100 | 3090 | 13321 |
| 382 | 20241118 | 150000 | 53669436090 | 3095 | 3105 | 3105 | 3075 | 37752 |
| 383 | 20241118 | 145900 | 53552614770 | 3100 | 3120 | 3120 | 3100 | 9731 |
| 384 | 20241118 | 145800 | 53522378450 | 3120 | 3095 | 3125 | 3095 | 15828 |
| 385 | 20241118 | 145700 | 53473135545 | 3095 | 3090 | 3105 | 3085 | 18061 |
| 386 | 20241118 | 145600 | 53417209825 | 3080 | 3070 | 3100 | 3070 | 61008 |
| 387 | 20241118 | 145500 | 53229021400 | 3070 | 3140 | 3140 | 3065 | 118475 |
| 388 | 20241118 | 145400 | 52861434295 | 3140 | 3150 | 3150 | 3140 | 12354 |
| 389 | 20241118 | 145300 | 52822580040 | 3145 | 3140 | 3150 | 3140 | 7640 |
| 390 | 20241118 | 145200 | 52798559925 | 3145 | 3135 | 3145 | 3130 | 17312 |
| 391 | 20241118 | 145100 | 52744244980 | 3140 | 3140 | 3140 | 3120 | 45685 |
| 392 | 20241118 | 145000 | 52601237965 | 3140 | 3160 | 3165 | 3140 | 27106 |
| 393 | 20241118 | 144900 | 52515800580 | 3160 | 3155 | 3165 | 3150 | 42406 |
| 394 | 20241118 | 144800 | 52382094160 | 3155 | 3160 | 3175 | 3155 | 16967 |
| 395 | 20241118 | 144700 | 52328504355 | 3155 | 3160 | 3170 | 3150 | 47379 |
| 396 | 20241118 | 144600 | 52179019960 | 3160 | 3170 | 3185 | 3155 | 29029 |
| 397 | 20241118 | 144500 | 52087095200 | 3175 | 3160 | 3195 | 3160 | 17768 |
| 398 | 20241118 | 144400 | 52030662770 | 3170 | 3195 | 3200 | 3160 | 31308 |
| 399 | 20241118 | 144300 | 51931147585 | 3200 | 3195 | 3205 | 3190 | 6350 |
| 400 | 20241118 | 144200 | 51910865650 | 3195 | 3210 | 3210 | 3190 | 7524 |
| 401 | 20241118 | 144100 | 51886813045 | 3210 | 3200 | 3215 | 3190 | 8120 |
| 402 | 20241118 | 144000 | 51860809490 | 3200 | 3205 | 3205 | 3195 | 3008 |
| 403 | 20241118 | 143900 | 51851189445 | 3205 | 3185 | 3205 | 3185 | 10100 |
| 404 | 20241118 | 143800 | 51818947600 | 3185 | 3195 | 3200 | 3185 | 21041 |
| 405 | 20241118 | 143700 | 51751816140 | 3200 | 3215 | 3215 | 3195 | 22747 |
| 406 | 20241118 | 143600 | 51678978540 | 3215 | 3220 | 3220 | 3210 | 12080 |
| 407 | 20241118 | 143500 | 51640128425 | 3220 | 3220 | 3220 | 3215 | 5771 |
| 408 | 20241118 | 143400 | 51621555770 | 3225 | 3230 | 3235 | 3220 | 5927 |
| 409 | 20241118 | 143300 | 51602435835 | 3230 | 3230 | 3245 | 3225 | 13506 |
| 410 | 20241118 | 143200 | 51558771785 | 3225 | 3215 | 3235 | 3210 | 35371 |
| 411 | 20241118 | 143100 | 51444778460 | 3215 | 3190 | 3220 | 3190 | 22667 |
| 412 | 20241118 | 143000 | 51372240070 | 3195 | 3200 | 3205 | 3190 | 21767 |
| 413 | 20241118 | 142900 | 51302624670 | 3200 | 3210 | 3215 | 3200 | 13098 |
| 414 | 20241118 | 142800 | 51260656750 | 3210 | 3215 | 3215 | 3205 | 6504 |
| 415 | 20241118 | 142700 | 51239783945 | 3215 | 3215 | 3215 | 3200 | 20562 |
| 416 | 20241118 | 142600 | 51173822495 | 3210 | 3220 | 3225 | 3200 | 16334 |
| 417 | 20241118 | 142500 | 51121374530 | 3220 | 3200 | 3250 | 3200 | 18870 |
| 418 | 20241118 | 142400 | 51060694540 | 3205 | 3250 | 3250 | 3195 | 73979 |
| 419 | 20241118 | 142300 | 50822755250 | 3250 | 3245 | 3250 | 3245 | 13254 |
| 420 | 20241118 | 142200 | 50779724680 | 3245 | 3245 | 3255 | 3240 | 9010 |
| 421 | 20241118 | 142100 | 50750472970 | 3245 | 3245 | 3250 | 3240 | 3701 |
| 422 | 20241118 | 142000 | 50738472930 | 3250 | 3245 | 3250 | 3235 | 8399 |
| 423 | 20241118 | 141900 | 50711247615 | 3245 | 3235 | 3250 | 3230 | 22864 |
| 424 | 20241118 | 141800 | 50637150215 | 3235 | 3250 | 3260 | 3230 | 20810 |
| 425 | 20241118 | 141700 | 50569705400 | 3255 | 3255 | 3275 | 3230 | 23474 |
| 426 | 20241118 | 141600 | 50493376245 | 3255 | 3250 | 3265 | 3235 | 24470 |
| 427 | 20241118 | 141500 | 50413810330 | 3240 | 3275 | 3275 | 3230 | 48134 |
| 428 | 20241118 | 141400 | 50257625945 | 3275 | 3275 | 3275 | 3265 | 4950 |
| 429 | 20241118 | 141300 | 50241425225 | 3275 | 3270 | 3280 | 3265 | 4876 |
| 430 | 20241118 | 141200 | 50225465115 | 3280 | 3265 | 3280 | 3255 | 10824 |
| 431 | 20241118 | 141100 | 50190133600 | 3280 | 3275 | 3285 | 3260 | 20901 |
| 432 | 20241118 | 141000 | 50121603090 | 3275 | 3270 | 3280 | 3250 | 46916 |
| 433 | 20241118 | 140900 | 49968749290 | 3270 | 3290 | 3290 | 3265 | 24416 |
| 434 | 20241118 | 140800 | 49888782085 | 3285 | 3280 | 3290 | 3265 | 5994 |
| 435 | 20241118 | 140700 | 49869092990 | 3280 | 3265 | 3285 | 3260 | 19063 |
| 436 | 20241118 | 140600 | 49806693670 | 3265 | 3280 | 3280 | 3260 | 14766 |
| 437 | 20241118 | 140500 | 49758407845 | 3280 | 3290 | 3290 | 3265 | 16452 |
| 438 | 20241118 | 140400 | 49704583945 | 3280 | 3285 | 3290 | 3280 | 13245 |
| 439 | 20241118 | 140300 | 49661017530 | 3285 | 3290 | 3290 | 3275 | 6187 |
| 440 | 20241118 | 140200 | 49640684555 | 3290 | 3280 | 3300 | 3270 | 30042 |
| 441 | 20241118 | 140100 | 49541970520 | 3280 | 3300 | 3300 | 3280 | 18508 |
| 442 | 20241118 | 140000 | 49481072135 | 3300 | 3325 | 3325 | 3295 | 47249 |
| 443 | 20241118 | 135900 | 49324837155 | 3325 | 3295 | 3330 | 3290 | 38516 |
| 444 | 20241118 | 135800 | 49197431030 | 3295 | 3280 | 3310 | 3275 | 49823 |
| 445 | 20241118 | 135700 | 49033342520 | 3275 | 3265 | 3280 | 3265 | 14012 |
| 446 | 20241118 | 135600 | 48987578790 | 3265 | 3265 | 3270 | 3265 | 8902 |
| 447 | 20241118 | 135500 | 48958507460 | 3270 | 3275 | 3275 | 3265 | 9805 |
| 448 | 20241118 | 135400 | 48926442775 | 3275 | 3265 | 3275 | 3260 | 8444 |
| 449 | 20241118 | 135300 | 48898903000 | 3265 | 3265 | 3270 | 3255 | 9609 |
| 450 | 20241118 | 135200 | 48867555690 | 3260 | 3250 | 3260 | 3245 | 16644 |
| 451 | 20241118 | 135100 | 48813438680 | 3250 | 3245 | 3255 | 3240 | 30826 |
| 452 | 20241118 | 135000 | 48713389445 | 3250 | 3265 | 3265 | 3245 | 35843 |
| 453 | 20241118 | 134900 | 48596775525 | 3265 | 3265 | 3275 | 3265 | 5966 |
| 454 | 20241118 | 134800 | 48577290380 | 3265 | 3260 | 3265 | 3255 | 27875 |
| 455 | 20241118 | 134700 | 48486431000 | 3265 | 3280 | 3285 | 3265 | 30635 |
| 456 | 20241118 | 134600 | 48386209640 | 3275 | 3275 | 3280 | 3270 | 8540 |
| 457 | 20241118 | 134500 | 48358221165 | 3275 | 3290 | 3290 | 3270 | 10261 |
| 458 | 20241118 | 134400 | 48324589395 | 3285 | 3285 | 3290 | 3275 | 19297 |
| 459 | 20241118 | 134300 | 48261256150 | 3290 | 3295 | 3295 | 3290 | 6479 |
| 460 | 20241118 | 134200 | 48239937130 | 3295 | 3300 | 3300 | 3290 | 6006 |
| 461 | 20241118 | 134100 | 48220151665 | 3290 | 3300 | 3305 | 3290 | 6894 |
| 462 | 20241118 | 134000 | 48197423645 | 3300 | 3290 | 3305 | 3285 | 13339 |
| 463 | 20241118 | 133900 | 48153429670 | 3290 | 3290 | 3295 | 3285 | 11981 |
| 464 | 20241118 | 133800 | 48114055660 | 3285 | 3290 | 3305 | 3285 | 13449 |
| 465 | 20241118 | 133700 | 48069774115 | 3295 | 3295 | 3305 | 3285 | 11229 |
| 466 | 20241118 | 133600 | 48032781680 | 3300 | 3305 | 3305 | 3270 | 15578 |
| 467 | 20241118 | 133500 | 47981605015 | 3295 | 3305 | 3315 | 3295 | 19848 |
| 468 | 20241118 | 133400 | 47916026130 | 3300 | 3300 | 3310 | 3290 | 18657 |
| 469 | 20241118 | 133300 | 47854426430 | 3300 | 3280 | 3305 | 3270 | 25259 |
| 470 | 20241118 | 133200 | 47771509685 | 3290 | 3290 | 3295 | 3275 | 11786 |
| 471 | 20241118 | 133100 | 47732803010 | 3290 | 3285 | 3300 | 3285 | 20925 |
| 472 | 20241118 | 133000 | 47663916770 | 3285 | 3285 | 3290 | 3270 | 14696 |
| 473 | 20241118 | 132900 | 47615747040 | 3285 | 3275 | 3285 | 3260 | 33142 |
| 474 | 20241118 | 132800 | 47507333775 | 3275 | 3290 | 3295 | 3275 | 21946 |
| 475 | 20241118 | 132700 | 47435256220 | 3295 | 3315 | 3330 | 3295 | 19789 |
| 476 | 20241118 | 132600 | 47369799245 | 3320 | 3320 | 3335 | 3310 | 17375 |
| 477 | 20241118 | 132500 | 47312129285 | 3320 | 3330 | 3340 | 3315 | 25710 |
| 478 | 20241118 | 132400 | 47226539195 | 3330 | 3335 | 3355 | 3315 | 51773 |
| 479 | 20241118 | 132300 | 47053657385 | 3335 | 3295 | 3335 | 3295 | 21798 |
| 480 | 20241118 | 132200 | 46981508660 | 3295 | 3285 | 3295 | 3285 | 18806 |
| 481 | 20241118 | 132100 | 46919679610 | 3285 | 3305 | 3305 | 3280 | 26283 |
| 482 | 20241118 | 132000 | 46833258130 | 3305 | 3305 | 3310 | 3290 | 14879 |
| 483 | 20241118 | 131900 | 46784128080 | 3305 | 3305 | 3315 | 3290 | 22482 |
| 484 | 20241118 | 131800 | 46709940650 | 3305 | 3315 | 3325 | 3305 | 8148 |
| 485 | 20241118 | 131700 | 46682934195 | 3320 | 3350 | 3350 | 3310 | 19590 |
| 486 | 20241118 | 131600 | 46617745355 | 3350 | 3345 | 3350 | 3325 | 49702 |
| 487 | 20241118 | 131500 | 46451615080 | 3340 | 3300 | 3360 | 3300 | 90258 |
| 488 | 20241118 | 131400 | 46150710555 | 3300 | 3280 | 3300 | 3280 | 15673 |
| 489 | 20241118 | 131300 | 46099216690 | 3280 | 3295 | 3305 | 3280 | 9832 |
| 490 | 20241118 | 131200 | 46066831590 | 3300 | 3290 | 3305 | 3290 | 10982 |
| 491 | 20241118 | 131100 | 46030624575 | 3290 | 3285 | 3300 | 3270 | 26438 |
| 492 | 20241118 | 131000 | 45943899500 | 3280 | 3290 | 3290 | 3280 | 8862 |
| 493 | 20241118 | 130900 | 45914814870 | 3285 | 3285 | 3290 | 3275 | 11466 |
| 494 | 20241118 | 130800 | 45877168165 | 3280 | 3285 | 3285 | 3270 | 12455 |
| 495 | 20241118 | 130700 | 45836363470 | 3285 | 3290 | 3290 | 3275 | 14289 |
| 496 | 20241118 | 130600 | 45789460805 | 3285 | 3275 | 3290 | 3270 | 9034 |
| 497 | 20241118 | 130500 | 45759839800 | 3275 | 3305 | 3305 | 3265 | 18711 |
| 498 | 20241118 | 130400 | 45698397220 | 3305 | 3295 | 3305 | 3285 | 11380 |
| 499 | 20241118 | 130300 | 45660940970 | 3285 | 3280 | 3310 | 3280 | 35725 |
| 500 | 20241118 | 130200 | 45543284655 | 3280 | 3285 | 3285 | 3275 | 9331 |
| 501 | 20241118 | 130100 | 45512678570 | 3285 | 3290 | 3290 | 3270 | 23953 |
| 502 | 20241118 | 130000 | 45434050445 | 3290 | 3255 | 3295 | 3255 | 46770 |
| 503 | 20241118 | 125900 | 45280578365 | 3260 | 3245 | 3260 | 3230 | 34032 |
| 504 | 20241118 | 125800 | 45170360985 | 3245 | 3270 | 3285 | 3235 | 45926 |
| 505 | 20241118 | 125700 | 45020806690 | 3270 | 3265 | 3285 | 3255 | 56770 |
| 506 | 20241118 | 125600 | 44834963390 | 3265 | 3260 | 3270 | 3225 | 95008 |
| 507 | 20241118 | 125500 | 44526645530 | 3265 | 3335 | 3335 | 3215 | 199737 |
| 508 | 20241118 | 125400 | 43873624935 | 3325 | 3395 | 3395 | 3300 | 129634 |
| 509 | 20241118 | 125300 | 43440010495 | 3390 | 3410 | 3415 | 3380 | 66089 |
| 510 | 20241118 | 125200 | 43216018590 | 3410 | 3420 | 3430 | 3405 | 20525 |
| 511 | 20241118 | 125100 | 43145908875 | 3420 | 3415 | 3420 | 3390 | 67543 |
| 512 | 20241118 | 125000 | 42915922330 | 3415 | 3415 | 3445 | 3410 | 33956 |
| 513 | 20241118 | 124900 | 42799461170 | 3415 | 3460 | 3470 | 3410 | 82361 |
| 514 | 20241118 | 124800 | 42516751340 | 3475 | 3440 | 3495 | 3425 | 97765 |
| 515 | 20241118 | 124700 | 42179238210 | 3450 | 3475 | 3510 | 3435 | 148582 |
| 516 | 20241118 | 124600 | 41663073195 | 3470 | 3455 | 3500 | 3445 | 220260 |
| 517 | 20241118 | 124500 | 40898950565 | 3450 | 3390 | 3515 | 3380 | 441541 |
| 518 | 20241118 | 124400 | 39373764345 | 3390 | 3330 | 3390 | 3320 | 45684 |
| 519 | 20241118 | 124300 | 39220271665 | 3330 | 3320 | 3330 | 3320 | 6901 |
| 520 | 20241118 | 124200 | 39197319460 | 3325 | 3325 | 3330 | 3320 | 6647 |
| 521 | 20241118 | 124100 | 39175217610 | 3325 | 3330 | 3330 | 3320 | 9796 |
| 522 | 20241118 | 124000 | 39142635595 | 3330 | 3335 | 3335 | 3325 | 2632 |
| 523 | 20241118 | 123900 | 39133875705 | 3335 | 3345 | 3350 | 3330 | 8785 |
| 524 | 20241118 | 123800 | 39104558535 | 3350 | 3355 | 3355 | 3345 | 4921 |
| 525 | 20241118 | 123700 | 39088058195 | 3355 | 3345 | 3355 | 3345 | 4936 |
| 526 | 20241118 | 123600 | 39071521415 | 3345 | 3340 | 3350 | 3335 | 12678 |
| 527 | 20241118 | 123500 | 39029138890 | 3340 | 3340 | 3365 | 3340 | 10285 |
| 528 | 20241118 | 123400 | 38994657230 | 3360 | 3315 | 3360 | 3315 | 13987 |
| 529 | 20241118 | 123300 | 38947896950 | 3335 | 3325 | 3335 | 3315 | 19004 |
| 530 | 20241118 | 123200 | 38884727570 | 3335 | 3335 | 3340 | 3310 | 32053 |
| 531 | 20241118 | 123100 | 38778341650 | 3335 | 3335 | 3340 | 3330 | 14479 |
| 532 | 20241118 | 123000 | 38730091945 | 3335 | 3340 | 3345 | 3335 | 4450 |
| 533 | 20241118 | 122900 | 38715229425 | 3340 | 3350 | 3350 | 3335 | 6054 |
| 534 | 20241118 | 122800 | 38694999170 | 3350 | 3370 | 3370 | 3345 | 13988 |
| 535 | 20241118 | 122700 | 38647984945 | 3365 | 3365 | 3370 | 3355 | 15498 |
| 536 | 20241118 | 122600 | 38595853735 | 3370 | 3370 | 3370 | 3360 | 12659 |
| 537 | 20241118 | 122500 | 38553245265 | 3365 | 3320 | 3370 | 3320 | 13860 |
| 538 | 20241118 | 122400 | 38507017395 | 3320 | 3345 | 3345 | 3315 | 20752 |
| 539 | 20241118 | 122300 | 38438037170 | 3345 | 3330 | 3350 | 3330 | 7092 |
| 540 | 20241118 | 122200 | 38414353435 | 3335 | 3325 | 3335 | 3320 | 7924 |
| 541 | 20241118 | 122100 | 38387976960 | 3320 | 3345 | 3345 | 3320 | 21335 |
| 542 | 20241118 | 122000 | 38316985490 | 3345 | 3350 | 3355 | 3340 | 9062 |
| 543 | 20241118 | 121900 | 38286651290 | 3350 | 3335 | 3375 | 3335 | 6314 |
| 544 | 20241118 | 121800 | 38265506535 | 3335 | 3370 | 3370 | 3325 | 45034 |
| 545 | 20241118 | 121700 | 38114751525 | 3370 | 3380 | 3380 | 3370 | 7610 |
| 546 | 20241118 | 121600 | 38089058185 | 3375 | 3380 | 3385 | 3365 | 4146 |
| 547 | 20241118 | 121500 | 38075056095 | 3370 | 3370 | 3385 | 3360 | 16420 |
| 548 | 20241118 | 121400 | 38019627690 | 3370 | 3375 | 3380 | 3370 | 13410 |
| 549 | 20241118 | 121300 | 37974370015 | 3375 | 3360 | 3375 | 3350 | 5258 |
| 550 | 20241118 | 121200 | 37956662370 | 3350 | 3360 | 3360 | 3350 | 5566 |
| 551 | 20241118 | 121100 | 37938003770 | 3360 | 3360 | 3365 | 3350 | 9096 |
| 552 | 20241118 | 121000 | 37907488220 | 3360 | 3360 | 3365 | 3355 | 6373 |
| 553 | 20241118 | 120900 | 37886097155 | 3360 | 3355 | 3365 | 3355 | 5676 |
| 554 | 20241118 | 120800 | 37867018135 | 3360 | 3370 | 3370 | 3350 | 11910 |
| 555 | 20241118 | 120700 | 37827005855 | 3370 | 3345 | 3380 | 3345 | 13025 |
| 556 | 20241118 | 120600 | 37783184830 | 3350 | 3345 | 3350 | 3330 | 13820 |
| 557 | 20241118 | 120500 | 37737025645 | 3345 | 3375 | 3380 | 3335 | 18265 |
| 558 | 20241118 | 120400 | 37675710730 | 3370 | 3390 | 3395 | 3365 | 40478 |
| 559 | 20241118 | 120300 | 37538785350 | 3395 | 3385 | 3415 | 3355 | 84341 |
| 560 | 20241118 | 120200 | 37253165035 | 3385 | 3325 | 3400 | 3320 | 146370 |
| 561 | 20241118 | 120100 | 36759887655 | 3320 | 3300 | 3330 | 3300 | 22296 |
| 562 | 20241118 | 120000 | 36685996115 | 3305 | 3295 | 3315 | 3285 | 24959 |
| 563 | 20241118 | 115900 | 36603740330 | 3295 | 3300 | 3305 | 3290 | 13806 |
| 564 | 20241118 | 115800 | 36558224770 | 3300 | 3290 | 3300 | 3285 | 10939 |
| 565 | 20241118 | 115700 | 36522225640 | 3290 | 3295 | 3315 | 3280 | 39174 |
| 566 | 20241118 | 115600 | 36393290365 | 3300 | 3320 | 3325 | 3280 | 43532 |
| 567 | 20241118 | 115500 | 36249978605 | 3320 | 3355 | 3355 | 3305 | 30365 |
| 568 | 20241118 | 115400 | 36148700830 | 3345 | 3300 | 3360 | 3300 | 98073 |
| 569 | 20241118 | 115300 | 35821202230 | 3305 | 3305 | 3315 | 3290 | 17412 |
| 570 | 20241118 | 115200 | 35763752650 | 3305 | 3300 | 3310 | 3290 | 13760 |
| 571 | 20241118 | 115100 | 35718308595 | 3300 | 3315 | 3320 | 3280 | 46600 |
| 572 | 20241118 | 115000 | 35564747290 | 3315 | 3320 | 3320 | 3305 | 13263 |
| 573 | 20241118 | 114900 | 35520823055 | 3320 | 3305 | 3330 | 3305 | 27361 |
| 574 | 20241118 | 114800 | 35430096005 | 3305 | 3315 | 3315 | 3300 | 52144 |
| 575 | 20241118 | 114700 | 35257667625 | 3310 | 3315 | 3320 | 3300 | 35255 |
| 576 | 20241118 | 114600 | 35140937695 | 3315 | 3285 | 3325 | 3280 | 97917 |
| 577 | 20241118 | 114500 | 34818254170 | 3290 | 3350 | 3365 | 3245 | 158647 |
| 578 | 20241118 | 114400 | 34295392280 | 3355 | 3390 | 3395 | 3340 | 85066 |
| 579 | 20241118 | 114300 | 34009203110 | 3395 | 3400 | 3405 | 3380 | 33857 |
| 580 | 20241118 | 114200 | 33894503655 | 3405 | 3410 | 3415 | 3395 | 18802 |
| 581 | 20241118 | 114100 | 33830530080 | 3410 | 3400 | 3410 | 3395 | 17522 |
| 582 | 20241118 | 114000 | 33770960575 | 3400 | 3400 | 3405 | 3390 | 14302 |
| 583 | 20241118 | 113900 | 33722405390 | 3405 | 3390 | 3405 | 3385 | 26259 |
| 584 | 20241118 | 113800 | 33633306070 | 3390 | 3405 | 3415 | 3390 | 27301 |
| 585 | 20241118 | 113700 | 33540391575 | 3405 | 3385 | 3405 | 3380 | 26411 |
| 586 | 20241118 | 113600 | 33450772060 | 3390 | 3415 | 3420 | 3370 | 71186 |
| 587 | 20241118 | 113500 | 33209338975 | 3415 | 3410 | 3430 | 3410 | 57647 |
| 588 | 20241118 | 113400 | 33012507055 | 3410 | 3400 | 3410 | 3395 | 41870 |
| 589 | 20241118 | 113300 | 32869995705 | 3405 | 3430 | 3435 | 3380 | 130072 |
| 590 | 20241118 | 113200 | 32427886325 | 3425 | 3445 | 3445 | 3420 | 30981 |
| 591 | 20241118 | 113100 | 32321695645 | 3440 | 3450 | 3465 | 3400 | 123951 |
| 592 | 20241118 | 113000 | 31897359175 | 3450 | 3460 | 3465 | 3450 | 27286 |
| 593 | 20241118 | 112900 | 31802981035 | 3465 | 3450 | 3470 | 3450 | 26819 |
| 594 | 20241118 | 112800 | 31710167705 | 3450 | 3450 | 3460 | 3445 | 48847 |
| 595 | 20241118 | 112700 | 31541587885 | 3455 | 3475 | 3480 | 3450 | 90580 |
| 596 | 20241118 | 112600 | 31228392160 | 3480 | 3475 | 3485 | 3470 | 21796 |
| 597 | 20241118 | 112500 | 31152562580 | 3475 | 3495 | 3500 | 3465 | 69360 |
| 598 | 20241118 | 112400 | 30911499860 | 3500 | 3505 | 3505 | 3485 | 18876 |
| 599 | 20241118 | 112300 | 30845530260 | 3505 | 3500 | 3505 | 3485 | 32687 |
| 600 | 20241118 | 112200 | 30731480885 | 3505 | 3490 | 3510 | 3485 | 33430 |
| 601 | 20241118 | 112100 | 30614595935 | 3490 | 3510 | 3520 | 3490 | 39558 |
| 602 | 20241118 | 112000 | 30476053030 | 3510 | 3530 | 3530 | 3500 | 53233 |
| 603 | 20241118 | 111900 | 30289080630 | 3530 | 3540 | 3550 | 3510 | 49140 |
| 604 | 20241118 | 111800 | 30115684840 | 3535 | 3495 | 3565 | 3490 | 128833 |
| 605 | 20241118 | 111700 | 29660275100 | 3495 | 3495 | 3505 | 3485 | 41377 |
| 606 | 20241118 | 111600 | 29515647450 | 3495 | 3515 | 3520 | 3485 | 92997 |
| 607 | 20241118 | 111500 | 29190604360 | 3515 | 3525 | 3545 | 3505 | 58285 |
| 608 | 20241118 | 111400 | 28985091315 | 3525 | 3495 | 3530 | 3490 | 67305 |
| 609 | 20241118 | 111300 | 28748924350 | 3495 | 3510 | 3540 | 3490 | 121245 |
| 610 | 20241118 | 111200 | 28323481955 | 3510 | 3535 | 3555 | 3505 | 103760 |
| 611 | 20241118 | 111100 | 27958003540 | 3540 | 3570 | 3585 | 3510 | 190002 |
| 612 | 20241118 | 111000 | 27284758950 | 3565 | 3585 | 3585 | 3540 | 129690 |
| 613 | 20241118 | 110900 | 26822526170 | 3590 | 3555 | 3595 | 3550 | 132515 |
| 614 | 20241118 | 110800 | 26348953440 | 3560 | 3590 | 3620 | 3550 | 233234 |
| 615 | 20241118 | 110700 | 25513091750 | 3585 | 3590 | 3615 | 3580 | 309650 |
| 616 | 20241118 | 110600 | 24399613280 | 3590 | 3485 | 3610 | 3480 | 400413 |
| 617 | 20241118 | 110500 | 22970326320 | 3480 | 3485 | 3500 | 3480 | 27330 |
| 618 | 20241118 | 110400 | 22875062475 | 3490 | 3505 | 3510 | 3470 | 55604 |
| 619 | 20241118 | 110300 | 22680703925 | 3495 | 3520 | 3530 | 3465 | 117908 |
| 620 | 20241118 | 110200 | 22269021200 | 3530 | 3475 | 3540 | 3470 | 135703 |
| 621 | 20241118 | 110100 | 21792404325 | 3475 | 3460 | 3490 | 3435 | 74342 |
| 622 | 20241118 | 110000 | 21535608000 | 3465 | 3460 | 3525 | 3455 | 128560 |
| 623 | 20241118 | 105900 | 21088618305 | 3460 | 3485 | 3490 | 3440 | 137716 |
| 624 | 20241118 | 105800 | 20611327240 | 3485 | 3525 | 3540 | 3475 | 79242 |
| 625 | 20241118 | 105700 | 20334105825 | 3530 | 3520 | 3560 | 3490 | 137769 |
| 626 | 20241118 | 105600 | 19848156625 | 3520 | 3510 | 3570 | 3505 | 135927 |
| 627 | 20241118 | 105500 | 19367061465 | 3510 | 3495 | 3580 | 3490 | 312961 |
| 628 | 20241118 | 105400 | 18258224695 | 3495 | 3525 | 3535 | 3470 | 102004 |
| 629 | 20241118 | 105300 | 17901832625 | 3535 | 3425 | 3560 | 3425 | 260848 |
| 630 | 20241118 | 105200 | 16985140815 | 3425 | 3485 | 3500 | 3420 | 197098 |
| 631 | 20241118 | 105100 | 16304403335 | 3480 | 3515 | 3550 | 3455 | 241927 |
| 632 | 20241118 | 105000 | 15458408540 | 3510 | 3545 | 3545 | 3500 | 112071 |
| 633 | 20241118 | 104900 | 15063783615 | 3540 | 3540 | 3585 | 3515 | 241031 |
| 634 | 20241118 | 104800 | 14207346295 | 3540 | 3475 | 3610 | 3470 | 583975 |
| 635 | 20241118 | 104700 | 12125927585 | 3475 | 3510 | 3525 | 3465 | 269699 |
| 636 | 20241118 | 104600 | 11181429465 | 3515 | 3470 | 3540 | 3440 | 456897 |
| 637 | 20241118 | 104500 | 9583952820 | 3465 | 3350 | 3490 | 3350 | 493425 |
| 638 | 20241118 | 104400 | 7888583415 | 3345 | 3195 | 3380 | 3180 | 218741 |
| 639 | 20241118 | 104300 | 7160055925 | 3185 | 3175 | 3200 | 3170 | 13941 |
| 640 | 20241118 | 104200 | 7115667580 | 3175 | 3165 | 3185 | 3165 | 25852 |
| 641 | 20241118 | 104100 | 7033568145 | 3160 | 3155 | 3160 | 3145 | 7509 |
| 642 | 20241118 | 104000 | 7009862540 | 3155 | 3155 | 3155 | 3150 | 1801 |
| 643 | 20241118 | 103900 | 7004181465 | 3150 | 3145 | 3150 | 3135 | 9122 |
| 644 | 20241118 | 103800 | 6975511740 | 3150 | 3150 | 3155 | 3145 | 6547 |
| 645 | 20241118 | 103700 | 6954896775 | 3150 | 3160 | 3160 | 3150 | 13706 |
| 646 | 20241118 | 103600 | 6911699580 | 3160 | 3160 | 3160 | 3155 | 2370 |
| 647 | 20241118 | 103500 | 6904216420 | 3155 | 3155 | 3160 | 3150 | 6964 |
| 648 | 20241118 | 103400 | 6882243980 | 3160 | 3145 | 3160 | 3140 | 8711 |
| 649 | 20241118 | 103300 | 6854851375 | 3145 | 3160 | 3160 | 3145 | 7213 |
| 650 | 20241118 | 103200 | 6832120450 | 3160 | 3160 | 3165 | 3155 | 3329 |
| 651 | 20241118 | 103100 | 6821602840 | 3165 | 3145 | 3165 | 3145 | 10379 |
| 652 | 20241118 | 103000 | 6788858520 | 3150 | 3140 | 3150 | 3140 | 6499 |
| 653 | 20241118 | 102900 | 6768433715 | 3140 | 3135 | 3140 | 3130 | 5057 |
| 654 | 20241118 | 102800 | 6752565685 | 3130 | 3145 | 3145 | 3130 | 10070 |
| 655 | 20241118 | 102700 | 6720979590 | 3145 | 3130 | 3150 | 3130 | 13686 |
| 656 | 20241118 | 102600 | 6678069470 | 3135 | 3140 | 3140 | 3130 | 12093 |
| 657 | 20241118 | 102500 | 6640184280 | 3140 | 3145 | 3150 | 3140 | 5703 |
| 658 | 20241118 | 102400 | 6622263230 | 3145 | 3155 | 3155 | 3140 | 17037 |
| 659 | 20241118 | 102300 | 6568687650 | 3150 | 3150 | 3155 | 3145 | 7168 |
| 660 | 20241118 | 102200 | 6546126800 | 3155 | 3160 | 3160 | 3150 | 6637 |
| 661 | 20241118 | 102100 | 6525202355 | 3160 | 3155 | 3160 | 3145 | 12256 |
| 662 | 20241118 | 102000 | 6486616190 | 3155 | 3155 | 3160 | 3145 | 21629 |
| 663 | 20241118 | 101900 | 6418450130 | 3160 | 3160 | 3165 | 3160 | 2432 |
| 664 | 20241118 | 101800 | 6410764785 | 3165 | 3165 | 3170 | 3160 | 7864 |
| 665 | 20241118 | 101700 | 6385878155 | 3165 | 3165 | 3170 | 3160 | 4642 |
| 666 | 20241118 | 101600 | 6371185475 | 3165 | 3165 | 3175 | 3165 | 12462 |
| 667 | 20241118 | 101500 | 6331704210 | 3165 | 3160 | 3170 | 3160 | 3285 |
| 668 | 20241118 | 101400 | 6321310705 | 3160 | 3170 | 3175 | 3160 | 22030 |
| 669 | 20241118 | 101300 | 6251619830 | 3170 | 3170 | 3170 | 3165 | 4173 |
| 670 | 20241118 | 101200 | 6238401800 | 3175 | 3175 | 3180 | 3175 | 7516 |
| 671 | 20241118 | 101100 | 6214529545 | 3180 | 3180 | 3180 | 3165 | 8456 |
| 672 | 20241118 | 101000 | 6187711730 | 3180 | 3175 | 3180 | 3170 | 4699 |
| 673 | 20241118 | 100900 | 6172787035 | 3175 | 3175 | 3180 | 3165 | 7459 |
| 674 | 20241118 | 100800 | 6149127420 | 3180 | 3180 | 3185 | 3170 | 5505 |
| 675 | 20241118 | 100700 | 6131632405 | 3180 | 3175 | 3185 | 3175 | 9021 |
| 676 | 20241118 | 100600 | 6102964035 | 3175 | 3170 | 3175 | 3165 | 5208 |
| 677 | 20241118 | 100500 | 6086460820 | 3165 | 3170 | 3175 | 3160 | 4894 |
| 678 | 20241118 | 100400 | 6070965290 | 3170 | 3160 | 3175 | 3160 | 3446 |
| 679 | 20241118 | 100300 | 6060049085 | 3165 | 3175 | 3175 | 3160 | 10174 |
| 680 | 20241118 | 100200 | 6027843655 | 3175 | 3170 | 3175 | 3165 | 6454 |
| 681 | 20241118 | 100100 | 6007392360 | 3170 | 3175 | 3180 | 3165 | 9681 |
| 682 | 20241118 | 100000 | 5976681895 | 3175 | 3185 | 3190 | 3175 | 3247 |
| 683 | 20241118 | 095900 | 5966368175 | 3185 | 3170 | 3190 | 3165 | 14881 |
| 684 | 20241118 | 095800 | 5919029490 | 3170 | 3165 | 3170 | 3155 | 9293 |
| 685 | 20241118 | 095700 | 5889651405 | 3165 | 3165 | 3170 | 3150 | 26555 |
| 686 | 20241118 | 095600 | 5805771940 | 3165 | 3180 | 3180 | 3160 | 12166 |
| 687 | 20241118 | 095500 | 5767194215 | 3180 | 3180 | 3190 | 3175 | 16361 |
| 688 | 20241118 | 095400 | 5715144615 | 3180 | 3185 | 3185 | 3175 | 3772 |
| 689 | 20241118 | 095300 | 5703149990 | 3185 | 3175 | 3185 | 3170 | 3609 |
| 690 | 20241118 | 095200 | 5691685250 | 3175 | 3175 | 3180 | 3165 | 8460 |
| 691 | 20241118 | 095100 | 5664856895 | 3170 | 3185 | 3185 | 3155 | 26475 |
| 692 | 20241118 | 095000 | 5581052210 | 3185 | 3175 | 3190 | 3175 | 3903 |
| 693 | 20241118 | 094900 | 5568621520 | 3175 | 3180 | 3185 | 3170 | 6346 |
| 694 | 20241118 | 094800 | 5548470610 | 3180 | 3185 | 3185 | 3170 | 3653 |
| 695 | 20241118 | 094700 | 5536860925 | 3185 | 3185 | 3190 | 3175 | 14308 |
| 696 | 20241118 | 094600 | 5491338445 | 3185 | 3170 | 3185 | 3170 | 4430 |
| 697 | 20241118 | 094500 | 5477264740 | 3170 | 3160 | 3170 | 3160 | 12977 |
| 698 | 20241118 | 094400 | 5436200500 | 3160 | 3160 | 3165 | 3155 | 4473 |
| 699 | 20241118 | 094300 | 5422072715 | 3160 | 3170 | 3175 | 3150 | 9946 |
| 700 | 20241118 | 094200 | 5390626640 | 3170 | 3165 | 3175 | 3165 | 6357 |
| 701 | 20241118 | 094100 | 5370476515 | 3170 | 3170 | 3175 | 3160 | 12325 |
| 702 | 20241118 | 094000 | 5331467995 | 3175 | 3175 | 3175 | 3165 | 8085 |
| 703 | 20241118 | 093900 | 5305848290 | 3175 | 3190 | 3190 | 3170 | 3949 |
| 704 | 20241118 | 093800 | 5293307605 | 3190 | 3190 | 3190 | 3170 | 8687 |
| 705 | 20241118 | 093700 | 5265731485 | 3195 | 3185 | 3195 | 3170 | 15419 |
| 706 | 20241118 | 093600 | 5216713615 | 3185 | 3190 | 3195 | 3185 | 4989 |
| 707 | 20241118 | 093500 | 5200810680 | 3190 | 3210 | 3210 | 3190 | 7570 |
| 708 | 20241118 | 093400 | 5176583495 | 3210 | 3200 | 3210 | 3195 | 15964 |
| 709 | 20241118 | 093300 | 5125470875 | 3195 | 3175 | 3195 | 3175 | 5452 |
| 710 | 20241118 | 093200 | 5108121090 | 3175 | 3185 | 3190 | 3175 | 7577 |
| 711 | 20241118 | 093100 | 5084008475 | 3185 | 3200 | 3200 | 3175 | 3872 |
| 712 | 20241118 | 093000 | 5071671725 | 3190 | 3175 | 3195 | 3170 | 24387 |
| 713 | 20241118 | 092900 | 4994114390 | 3180 | 3180 | 3185 | 3170 | 12977 |
| 714 | 20241118 | 092800 | 4952884975 | 3180 | 3200 | 3200 | 3180 | 10218 |
| 715 | 20241118 | 092700 | 4920316600 | 3200 | 3195 | 3205 | 3190 | 6836 |
| 716 | 20241118 | 092600 | 4898450310 | 3195 | 3220 | 3225 | 3160 | 20669 |
| 717 | 20241118 | 092500 | 4832323230 | 3220 | 3190 | 3220 | 3190 | 22780 |
| 718 | 20241118 | 092400 | 4759157030 | 3190 | 3170 | 3220 | 3170 | 51923 |
| 719 | 20241118 | 092300 | 4593233480 | 3170 | 3120 | 3170 | 3105 | 49155 |
| 720 | 20241118 | 092200 | 4439230700 | 3125 | 3140 | 3150 | 3115 | 57330 |
| 721 | 20241118 | 092100 | 4259497120 | 3140 | 3165 | 3170 | 3140 | 17386 |
| 722 | 20241118 | 092000 | 4204600000 | 3165 | 3150 | 3170 | 3140 | 29108 |
| 723 | 20241118 | 091900 | 4112930510 | 3150 | 3175 | 3175 | 3150 | 53575 |
| 724 | 20241118 | 091800 | 3943557855 | 3170 | 3200 | 3200 | 3170 | 22792 |
| 725 | 20241118 | 091700 | 3871018520 | 3200 | 3210 | 3230 | 3200 | 21258 |
| 726 | 20241118 | 091600 | 3802692565 | 3210 | 3165 | 3215 | 3165 | 33821 |
| 727 | 20241118 | 091500 | 3695120215 | 3170 | 3175 | 3175 | 3165 | 14747 |
| 728 | 20241118 | 091400 | 3648371270 | 3175 | 3190 | 3200 | 3165 | 47083 |
| 729 | 20241118 | 091300 | 3498779770 | 3195 | 3180 | 3200 | 3175 | 11491 |
| 730 | 20241118 | 091200 | 3462136035 | 3180 | 3205 | 3205 | 3175 | 34887 |
| 731 | 20241118 | 091100 | 3350785940 | 3205 | 3240 | 3245 | 3200 | 19565 |
| 732 | 20241118 | 091000 | 3287719835 | 3240 | 3190 | 3245 | 3180 | 32857 |
| 733 | 20241118 | 090900 | 3182095775 | 3190 | 3155 | 3235 | 3135 | 96525 |
| 734 | 20241118 | 090800 | 2874361675 | 3150 | 3315 | 3315 | 3135 | 104559 |
| 735 | 20241118 | 090700 | 2534762375 | 3315 | 3330 | 3345 | 3305 | 25094 |
| 736 | 20241118 | 090600 | 2451411330 | 3335 | 3300 | 3345 | 3290 | 41125 |
| 737 | 20241118 | 090500 | 2315296385 | 3300 | 3320 | 3350 | 3300 | 48435 |
| 738 | 20241118 | 090400 | 2154563680 | 3325 | 3400 | 3410 | 3300 | 104994 |
| 739 | 20241118 | 090300 | 1803196835 | 3395 | 3410 | 3430 | 3395 | 63552 |
| 740 | 20241118 | 090200 | 1586238525 | 3410 | 3360 | 3445 | 3360 | 77399 |
| 741 | 20241118 | 090100 | 1322865970 | 3365 | 3415 | 3435 | 3350 | 105609 |
| 742 | 20241118 | 090000 | 965522255 | 3415 | 3400 | 3465 | 3380 | 282403 |