38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 213200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 99240 |
| 3 | 20250121 | 213100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20250121 | 213000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20250121 | 212900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20250121 | 212800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20250121 | 212700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20250121 | 212600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20250121 | 212500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20250121 | 212400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20250121 | 212300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20250121 | 212200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20250121 | 212100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20250121 | 212000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20250121 | 211900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20250121 | 211800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20250121 | 211700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20250121 | 211600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20250121 | 211500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20250121 | 211400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20250121 | 211300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20250121 | 211200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20250121 | 211100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20250121 | 211000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20250121 | 210900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20250121 | 210800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20250121 | 210700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20250121 | 210600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20250121 | 210500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20250121 | 210400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20250121 | 210300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20250121 | 210200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 99240 |
| 33 | 20250121 | 210100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20250121 | 210000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20250121 | 205900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20250121 | 205800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20250121 | 205700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20250121 | 205600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20250121 | 205500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20250121 | 205400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20250121 | 205300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20250121 | 205200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20250121 | 205100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20250121 | 205000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20250121 | 204900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20250121 | 204800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20250121 | 204700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20250121 | 204600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20250121 | 204500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20250121 | 204400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20250121 | 204300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20250121 | 204200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20250121 | 204100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20250121 | 204000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20250121 | 203900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20250121 | 203800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20250121 | 203700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20250121 | 203600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20250121 | 203500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20250121 | 203400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20250121 | 203300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20250121 | 203200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 99240 |
| 63 | 20250121 | 203100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20250121 | 203000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20250121 | 202900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20250121 | 202800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20250121 | 202700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20250121 | 202600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20250121 | 202500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20250121 | 202400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20250121 | 202300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20250121 | 202200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20250121 | 202100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20250121 | 202000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20250121 | 201900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20250121 | 201800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20250121 | 201700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20250121 | 201600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20250121 | 201500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20250121 | 201400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20250121 | 201300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20250121 | 201200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20250121 | 201100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20250121 | 201000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20250121 | 200900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20250121 | 200800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20250121 | 200700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20250121 | 200600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20250121 | 200500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20250121 | 200400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20250121 | 200300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20250121 | 200200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 99240 |
| 93 | 20250121 | 200100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20250121 | 200000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20250121 | 195900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20250121 | 195800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20250121 | 195700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20250121 | 195600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20250121 | 195500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20250121 | 195400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20250121 | 195300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20250121 | 195200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20250121 | 195100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20250121 | 195000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20250121 | 194900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20250121 | 194800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20250121 | 194700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20250121 | 194600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20250121 | 194500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20250121 | 194400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20250121 | 194300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20250121 | 194200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20250121 | 194100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20250121 | 194000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20250121 | 193900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20250121 | 193800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20250121 | 193700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20250121 | 193600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20250121 | 193500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20250121 | 193400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20250121 | 193300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20250121 | 193200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 99240 |
| 123 | 20250121 | 193100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20250121 | 193000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20250121 | 192900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20250121 | 192800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20250121 | 192700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20250121 | 192600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20250121 | 192500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20250121 | 192400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20250121 | 192300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20250121 | 192200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20250121 | 192100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20250121 | 192000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20250121 | 191900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20250121 | 191800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20250121 | 191700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20250121 | 191600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20250121 | 191500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20250121 | 191400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20250121 | 191300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20250121 | 191200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20250121 | 191100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20250121 | 191000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20250121 | 190900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20250121 | 190800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20250121 | 190700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20250121 | 190600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20250121 | 190500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20250121 | 190400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20250121 | 190300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20250121 | 190200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 99240 |
| 153 | 20250121 | 190100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20250121 | 190000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20250121 | 185900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20250121 | 185800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20250121 | 185700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20250121 | 185600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20250121 | 185500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20250121 | 185400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20250121 | 185300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20250121 | 185200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20250121 | 185100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20250121 | 185000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20250121 | 184900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20250121 | 184800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20250121 | 184700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20250121 | 184600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20250121 | 184500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20250121 | 184400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20250121 | 184300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20250121 | 184200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20250121 | 184100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20250121 | 184000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20250121 | 183900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20250121 | 183800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20250121 | 183700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20250121 | 183600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20250121 | 183500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20250121 | 183400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20250121 | 183300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20250121 | 183200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 99240 |
| 183 | 20250121 | 183100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20250121 | 183000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20250121 | 182900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20250121 | 182800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20250121 | 182700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20250121 | 182600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20250121 | 182500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20250121 | 182400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20250121 | 182300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20250121 | 182200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20250121 | 182100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20250121 | 182000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20250121 | 181900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20250121 | 181800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20250121 | 181700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20250121 | 181600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20250121 | 181500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20250121 | 181400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20250121 | 181300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20250121 | 181200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20250121 | 181100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20250121 | 181000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20250121 | 180900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20250121 | 180800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20250121 | 180700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20250121 | 180600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20250121 | 180500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20250121 | 180400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20250121 | 180300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20250121 | 180200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 99240 |
| 213 | 20250121 | 180100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20250121 | 180000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20250121 | 175900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20250121 | 175800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20250121 | 175700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20250121 | 175600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20250121 | 175500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20250121 | 175400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20250121 | 175300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20250121 | 175200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20250121 | 175100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20250121 | 175000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20250121 | 174900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20250121 | 174800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20250121 | 174700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20250121 | 174600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20250121 | 174500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20250121 | 174400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20250121 | 174300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20250121 | 174200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20250121 | 174100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20250121 | 174000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20250121 | 173900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20250121 | 173800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20250121 | 173700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20250121 | 173600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20250121 | 173500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20250121 | 173400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20250121 | 173300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20250121 | 173200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 99240 |
| 243 | 20250121 | 173100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20250121 | 173000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20250121 | 172900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20250121 | 172800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20250121 | 172700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20250121 | 172600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20250121 | 172500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20250121 | 172400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20250121 | 172300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20250121 | 172200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20250121 | 172100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20250121 | 172000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20250121 | 171900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20250121 | 171800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20250121 | 171700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20250121 | 171600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20250121 | 171500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20250121 | 171400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20250121 | 171300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20250121 | 171200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20250121 | 171100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20250121 | 171000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20250121 | 170900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20250121 | 170800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20250121 | 170700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20250121 | 170600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20250121 | 170500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20250121 | 170400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20250121 | 170300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20250121 | 170200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 99240 |
| 273 | 20250121 | 170100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20250121 | 170000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20250121 | 165900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20250121 | 165800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20250121 | 165700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20250121 | 165600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20250121 | 165500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20250121 | 165400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20250121 | 165300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20250121 | 165200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20250121 | 165100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20250121 | 165000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20250121 | 164900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20250121 | 164800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20250121 | 164700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20250121 | 164600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20250121 | 164500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20250121 | 164400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20250121 | 164300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20250121 | 164200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20250121 | 164100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20250121 | 164000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20250121 | 163900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20250121 | 163800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20250121 | 163700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20250121 | 163600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20250121 | 163500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20250121 | 163400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20250121 | 163300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20250121 | 163200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 99240 |
| 303 | 20250121 | 163100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20250121 | 163000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 305 | 20250121 | 162900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20250121 | 162800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20250121 | 162700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20250121 | 162600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 309 | 20250121 | 162500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20250121 | 162400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20250121 | 162300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20250121 | 162200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20250121 | 162100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20250121 | 162000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 315 | 20250121 | 161900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 316 | 20250121 | 161800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 317 | 20250121 | 161700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 318 | 20250121 | 161600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 319 | 20250121 | 161500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 320 | 20250121 | 161400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 321 | 20250121 | 161300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 322 | 20250121 | 161200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 323 | 20250121 | 161100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 324 | 20250121 | 161000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 325 | 20250121 | 160900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 326 | 20250121 | 160800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 327 | 20250121 | 160700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 328 | 20250121 | 160600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 329 | 20250121 | 160500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 330 | 20250121 | 160400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 331 | 20250121 | 160300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 332 | 20250121 | 160200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 99240 |
| 333 | 20250121 | 160100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 334 | 20250121 | 160000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 335 | 20250121 | 155900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 336 | 20250121 | 155800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 337 | 20250121 | 155700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 338 | 20250121 | 155600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 339 | 20250121 | 155500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 340 | 20250121 | 155400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 341 | 20250121 | 155300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 342 | 20250121 | 155200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 343 | 20250121 | 155100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 344 | 20250121 | 155000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 345 | 20250121 | 154900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 346 | 20250121 | 154800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 347 | 20250121 | 154700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 348 | 20250121 | 154600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 349 | 20250121 | 154500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 350 | 20250121 | 154400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 351 | 20250121 | 154300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 352 | 20250121 | 154200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 353 | 20250121 | 154100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 354 | 20250121 | 154000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 355 | 20250121 | 153900 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 356 | 20250121 | 153800 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 357 | 20250121 | 153700 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 358 | 20250121 | 153600 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 359 | 20250121 | 153500 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 360 | 20250121 | 153400 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 361 | 20250121 | 153300 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 362 | 20250121 | 153200 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 99240 |
| 363 | 20250121 | 153100 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 364 | 20250121 | 153000 | 22629007370 | 5230 | 5230 | 5230 | 5230 | 99240 |
| 365 | 20250121 | 152900 | 22109982170 | 5250 | 5250 | 5250 | 5250 | 0 |
| 366 | 20250121 | 152800 | 22109982170 | 5250 | 5250 | 5250 | 5250 | 0 |
| 367 | 20250121 | 152700 | 22109982170 | 5250 | 5250 | 5250 | 5250 | 0 |
| 368 | 20250121 | 152600 | 22109982170 | 5250 | 5250 | 5250 | 5250 | 0 |
| 369 | 20250121 | 152500 | 22109982170 | 5250 | 5250 | 5250 | 5250 | 0 |
| 370 | 20250121 | 152400 | 22109982170 | 5250 | 5250 | 5250 | 5250 | 0 |
| 371 | 20250121 | 152300 | 22109982170 | 5250 | 5250 | 5250 | 5250 | 0 |
| 372 | 20250121 | 152200 | 22109982170 | 5250 | 5250 | 5250 | 5250 | 0 |
| 373 | 20250121 | 152100 | 22109982170 | 5250 | 5250 | 5250 | 5250 | 0 |
| 374 | 20250121 | 152000 | 22109982170 | 5250 | 5250 | 5250 | 5250 | 0 |
| 375 | 20250121 | 151900 | 22109982170 | 5250 | 5250 | 5270 | 5240 | 75047 |
| 376 | 20250121 | 151800 | 21715959220 | 5250 | 5250 | 5260 | 5240 | 25831 |
| 377 | 20250121 | 151700 | 21580368380 | 5250 | 5260 | 5260 | 5240 | 25437 |
| 378 | 20250121 | 151600 | 21446842790 | 5260 | 5250 | 5260 | 5240 | 8029 |
| 379 | 20250121 | 151500 | 21404685470 | 5260 | 5250 | 5260 | 5240 | 13565 |
| 380 | 20250121 | 151400 | 21333438690 | 5250 | 5250 | 5270 | 5250 | 14388 |
| 381 | 20250121 | 151300 | 21257788660 | 5250 | 5250 | 5270 | 5250 | 21287 |
| 382 | 20250121 | 151200 | 21145898590 | 5250 | 5250 | 5260 | 5230 | 20270 |
| 383 | 20250121 | 151100 | 21039553660 | 5260 | 5230 | 5260 | 5230 | 13520 |
| 384 | 20250121 | 151000 | 20968605210 | 5250 | 5260 | 5270 | 5230 | 46214 |
| 385 | 20250121 | 150900 | 20726224010 | 5270 | 5290 | 5290 | 5250 | 64005 |
| 386 | 20250121 | 150800 | 20389292550 | 5290 | 5270 | 5300 | 5270 | 106634 |
| 387 | 20250121 | 150700 | 19825683880 | 5280 | 5290 | 5300 | 5230 | 117555 |
| 388 | 20250121 | 150600 | 19206309080 | 5290 | 5230 | 5300 | 5220 | 151962 |
| 389 | 20250121 | 150500 | 18404929060 | 5230 | 5210 | 5230 | 5210 | 18428 |
| 390 | 20250121 | 150400 | 18308671500 | 5210 | 5230 | 5240 | 5200 | 34815 |
| 391 | 20250121 | 150300 | 18126967360 | 5230 | 5220 | 5250 | 5220 | 56211 |
| 392 | 20250121 | 150200 | 17832717890 | 5220 | 5220 | 5220 | 5200 | 21798 |
| 393 | 20250121 | 150100 | 17719152360 | 5220 | 5190 | 5230 | 5190 | 27932 |
| 394 | 20250121 | 150000 | 17573599340 | 5190 | 5190 | 5210 | 5190 | 14446 |
| 395 | 20250121 | 145900 | 17498529220 | 5190 | 5190 | 5210 | 5180 | 22897 |
| 396 | 20250121 | 145800 | 17379464090 | 5190 | 5200 | 5210 | 5170 | 34869 |
| 397 | 20250121 | 145700 | 17198346710 | 5200 | 5160 | 5200 | 5160 | 18761 |
| 398 | 20250121 | 145600 | 17101105140 | 5170 | 5150 | 5170 | 5150 | 18657 |
| 399 | 20250121 | 145500 | 17004841280 | 5150 | 5150 | 5170 | 5140 | 32410 |
| 400 | 20250121 | 145400 | 16837972260 | 5150 | 5170 | 5190 | 5140 | 64148 |
| 401 | 20250121 | 145300 | 16506742550 | 5170 | 5200 | 5210 | 5160 | 67065 |
| 402 | 20250121 | 145200 | 16159297680 | 5200 | 5230 | 5240 | 5190 | 81135 |
| 403 | 20250121 | 145100 | 15736807100 | 5220 | 5230 | 5270 | 5190 | 181888 |
| 404 | 20250121 | 145000 | 14783162160 | 5240 | 5160 | 5250 | 5160 | 249644 |
| 405 | 20250121 | 144900 | 13479816890 | 5170 | 5170 | 5180 | 5160 | 16304 |
| 406 | 20250121 | 144800 | 13395574180 | 5170 | 5150 | 5190 | 5150 | 24672 |
| 407 | 20250121 | 144700 | 13267865320 | 5150 | 5160 | 5180 | 5140 | 30485 |
| 408 | 20250121 | 144600 | 13110535480 | 5160 | 5180 | 5180 | 5150 | 16266 |
| 409 | 20250121 | 144500 | 13026512260 | 5180 | 5150 | 5180 | 5140 | 23823 |
| 410 | 20250121 | 144400 | 12903539540 | 5160 | 5180 | 5180 | 5150 | 33783 |
| 411 | 20250121 | 144300 | 12728891410 | 5180 | 5170 | 5190 | 5160 | 50752 |
| 412 | 20250121 | 144200 | 12465980080 | 5170 | 5180 | 5190 | 5140 | 61281 |
| 413 | 20250121 | 144100 | 12149458010 | 5180 | 5160 | 5190 | 5150 | 112036 |
| 414 | 20250121 | 144000 | 11570342850 | 5160 | 5140 | 5160 | 5130 | 31173 |
| 415 | 20250121 | 143900 | 11409955310 | 5140 | 5120 | 5140 | 5110 | 20263 |
| 416 | 20250121 | 143800 | 11305998770 | 5120 | 5130 | 5140 | 5120 | 16912 |
| 417 | 20250121 | 143700 | 11219282870 | 5140 | 5130 | 5140 | 5110 | 29719 |
| 418 | 20250121 | 143600 | 11066838740 | 5130 | 5130 | 5150 | 5110 | 49099 |
| 419 | 20250121 | 143500 | 10814856880 | 5130 | 5100 | 5140 | 5100 | 37978 |
| 420 | 20250121 | 143400 | 10620352260 | 5110 | 5090 | 5110 | 5060 | 24100 |
| 421 | 20250121 | 143300 | 10497874310 | 5100 | 5080 | 5100 | 5070 | 11996 |
| 422 | 20250121 | 143200 | 10436878990 | 5080 | 5080 | 5120 | 5070 | 25939 |
| 423 | 20250121 | 143100 | 10304714840 | 5060 | 5070 | 5090 | 5050 | 22897 |
| 424 | 20250121 | 143000 | 10188707500 | 5070 | 5090 | 5090 | 5060 | 18306 |
| 425 | 20250121 | 142900 | 10095754530 | 5100 | 5090 | 5100 | 5070 | 10710 |
| 426 | 20250121 | 142800 | 10041314470 | 5080 | 5060 | 5090 | 5060 | 17320 |
| 427 | 20250121 | 142700 | 9953330200 | 5090 | 5080 | 5090 | 5050 | 35164 |
| 428 | 20250121 | 142600 | 9775196930 | 5080 | 5100 | 5100 | 5050 | 84288 |
| 429 | 20250121 | 142500 | 9347991100 | 5100 | 5100 | 5130 | 5090 | 60924 |
| 430 | 20250121 | 142400 | 9036484600 | 5090 | 5080 | 5130 | 5080 | 97926 |
| 431 | 20250121 | 142300 | 8536812090 | 5080 | 5100 | 5120 | 5070 | 149723 |
| 432 | 20250121 | 142200 | 7774392150 | 5100 | 5140 | 5170 | 5070 | 219543 |
| 433 | 20250121 | 142100 | 6647863930 | 5150 | 5040 | 5150 | 5030 | 165134 |
| 434 | 20250121 | 142000 | 5806909180 | 5030 | 5040 | 5050 | 5030 | 3132 |
| 435 | 20250121 | 141900 | 5791127030 | 5040 | 5030 | 5050 | 5030 | 26345 |
| 436 | 20250121 | 141800 | 5658456120 | 5030 | 5020 | 5030 | 5020 | 3464 |
| 437 | 20250121 | 141700 | 5641065840 | 5020 | 5020 | 5020 | 5020 | 776 |
| 438 | 20250121 | 141600 | 5637170320 | 5020 | 5020 | 5020 | 5020 | 339 |
| 439 | 20250121 | 141500 | 5635468540 | 5020 | 5020 | 5020 | 5020 | 294 |
| 440 | 20250121 | 141400 | 5633992660 | 5020 | 5010 | 5020 | 5010 | 437 |
| 441 | 20250121 | 141300 | 5631800450 | 5010 | 5020 | 5020 | 5010 | 423 |
| 442 | 20250121 | 141200 | 5629677540 | 5010 | 5010 | 5020 | 5010 | 2025 |
| 443 | 20250121 | 141100 | 5619532270 | 5010 | 5010 | 5010 | 5010 | 875 |
| 444 | 20250121 | 141000 | 5615148520 | 5010 | 5020 | 5020 | 5010 | 3229 |
| 445 | 20250121 | 140900 | 5598971170 | 5020 | 5010 | 5020 | 5010 | 454 |
| 446 | 20250121 | 140800 | 5596692390 | 5000 | 5010 | 5020 | 5000 | 9447 |
| 447 | 20250121 | 140700 | 5549439330 | 5010 | 5020 | 5020 | 5010 | 490 |
| 448 | 20250121 | 140600 | 5546981090 | 5010 | 5000 | 5010 | 5000 | 1031 |
| 449 | 20250121 | 140500 | 5541817780 | 5000 | 5000 | 5000 | 5000 | 7576 |
| 450 | 20250121 | 140400 | 5503937780 | 5010 | 5000 | 5010 | 5000 | 10558 |
| 451 | 20250121 | 140300 | 5451145130 | 5000 | 5020 | 5020 | 5000 | 1415 |
| 452 | 20250121 | 140200 | 5444057520 | 5010 | 5010 | 5020 | 5010 | 2378 |
| 453 | 20250121 | 140100 | 5432132180 | 5020 | 5020 | 5020 | 5010 | 381 |
| 454 | 20250121 | 140000 | 5430219660 | 5020 | 5000 | 5020 | 5000 | 582 |
| 455 | 20250121 | 135900 | 5427301390 | 5010 | 5010 | 5010 | 5010 | 284 |
| 456 | 20250121 | 135800 | 5425878550 | 5010 | 5010 | 5020 | 5010 | 2394 |
| 457 | 20250121 | 135700 | 5413881170 | 5020 | 5020 | 5020 | 5020 | 6524 |
| 458 | 20250121 | 135600 | 5381130690 | 5000 | 5040 | 5040 | 5000 | 11165 |
| 459 | 20250121 | 135500 | 5325072320 | 5030 | 5030 | 5040 | 5030 | 3105 |
| 460 | 20250121 | 135400 | 5309450730 | 5030 | 5030 | 5030 | 5020 | 4805 |
| 461 | 20250121 | 135300 | 5285287580 | 5030 | 5020 | 5030 | 5020 | 1977 |
| 462 | 20250121 | 135200 | 5275350460 | 5030 | 5030 | 5030 | 5030 | 6274 |
| 463 | 20250121 | 135100 | 5243792240 | 5030 | 5030 | 5030 | 5030 | 267 |
| 464 | 20250121 | 135000 | 5242449230 | 5030 | 5030 | 5030 | 5030 | 1538 |
| 465 | 20250121 | 134900 | 5234713090 | 5030 | 5020 | 5030 | 5020 | 319 |
| 466 | 20250121 | 134800 | 5233108540 | 5030 | 5020 | 5030 | 5020 | 553 |
| 467 | 20250121 | 134700 | 5230329650 | 5020 | 5030 | 5030 | 5020 | 582 |
| 468 | 20250121 | 134600 | 5227402200 | 5020 | 5030 | 5030 | 5020 | 770 |
| 469 | 20250121 | 134500 | 5223536150 | 5030 | 5020 | 5030 | 5020 | 1857 |
| 470 | 20250121 | 134400 | 5214211080 | 5020 | 5020 | 5030 | 5020 | 803 |
| 471 | 20250121 | 134300 | 5210177020 | 5020 | 5030 | 5030 | 5020 | 917 |
| 472 | 20250121 | 134200 | 5205569640 | 5030 | 5030 | 5030 | 5030 | 323 |
| 473 | 20250121 | 134100 | 5203944950 | 5020 | 5030 | 5030 | 5020 | 1669 |
| 474 | 20250121 | 134000 | 5195558760 | 5020 | 5020 | 5030 | 5020 | 3590 |
| 475 | 20250121 | 133900 | 5177518860 | 5030 | 5020 | 5030 | 5020 | 499 |
| 476 | 20250121 | 133800 | 5175012840 | 5020 | 5030 | 5030 | 5020 | 1185 |
| 477 | 20250121 | 133700 | 5169061070 | 5020 | 5020 | 5020 | 5020 | 12 |
| 478 | 20250121 | 133600 | 5169000830 | 5020 | 5020 | 5020 | 5010 | 4109 |
| 479 | 20250121 | 133500 | 5148374730 | 5020 | 5030 | 5030 | 5020 | 1278 |
| 480 | 20250121 | 133400 | 5141946590 | 5020 | 5020 | 5020 | 5020 | 2571 |
| 481 | 20250121 | 133300 | 5129040170 | 5020 | 5030 | 5030 | 5020 | 946 |
| 482 | 20250121 | 133200 | 5124281970 | 5030 | 5030 | 5030 | 5030 | 465 |
| 483 | 20250121 | 133100 | 5121943020 | 5020 | 5020 | 5030 | 5020 | 494 |
| 484 | 20250121 | 133000 | 5119460430 | 5020 | 5030 | 5030 | 5020 | 1842 |
| 485 | 20250121 | 132900 | 5110210120 | 5030 | 5020 | 5030 | 5020 | 6362 |
| 486 | 20250121 | 132800 | 5078272290 | 5020 | 5020 | 5020 | 5010 | 658 |
| 487 | 20250121 | 132700 | 5074969140 | 5020 | 5020 | 5020 | 5020 | 297 |
| 488 | 20250121 | 132600 | 5073478200 | 5020 | 5010 | 5020 | 5010 | 1372 |
| 489 | 20250121 | 132500 | 5066600230 | 5010 | 5010 | 5020 | 5010 | 389 |
| 490 | 20250121 | 132400 | 5064648440 | 5020 | 5020 | 5020 | 5010 | 4790 |
| 491 | 20250121 | 132300 | 5040602700 | 5010 | 5020 | 5020 | 5010 | 739 |
| 492 | 20250121 | 132200 | 5036897470 | 5020 | 5020 | 5020 | 5020 | 284 |
| 493 | 20250121 | 132100 | 5035471790 | 5020 | 5010 | 5020 | 5010 | 233 |
| 494 | 20250121 | 132000 | 5034302460 | 5010 | 5020 | 5020 | 5010 | 369 |
| 495 | 20250121 | 131900 | 5032450600 | 5020 | 5020 | 5020 | 5010 | 1289 |
| 496 | 20250121 | 131800 | 5025985600 | 5030 | 5030 | 5030 | 5020 | 1007 |
| 497 | 20250121 | 131700 | 5020921250 | 5030 | 5030 | 5030 | 5030 | 522 |
| 498 | 20250121 | 131600 | 5018295590 | 5020 | 5020 | 5030 | 5020 | 518 |
| 499 | 20250121 | 131500 | 5015691550 | 5020 | 5030 | 5030 | 5020 | 2476 |
| 500 | 20250121 | 131400 | 5003258410 | 5030 | 5030 | 5040 | 5030 | 2536 |
| 501 | 20250121 | 131300 | 4990498770 | 5030 | 5010 | 5030 | 5010 | 13675 |
| 502 | 20250121 | 131200 | 4921899090 | 5010 | 5000 | 5010 | 5000 | 456 |
| 503 | 20250121 | 131100 | 4919616250 | 5000 | 4995 | 5000 | 4995 | 1398 |
| 504 | 20250121 | 131000 | 4912626835 | 4995 | 5000 | 5000 | 4995 | 4183 |
| 505 | 20250121 | 130900 | 4891711850 | 5000 | 4995 | 5000 | 4995 | 1207 |
| 506 | 20250121 | 130800 | 4885680185 | 4995 | 4990 | 4995 | 4990 | 830 |
| 507 | 20250121 | 130700 | 4881538480 | 4990 | 5000 | 5000 | 4990 | 6824 |
| 508 | 20250121 | 130600 | 4847470360 | 5000 | 5000 | 5010 | 5000 | 290 |
| 509 | 20250121 | 130500 | 4846017580 | 5000 | 5010 | 5010 | 5000 | 972 |
| 510 | 20250121 | 130400 | 4841154500 | 5010 | 5000 | 5010 | 5000 | 4975 |
| 511 | 20250121 | 130300 | 4816276790 | 5010 | 5010 | 5010 | 5010 | 684 |
| 512 | 20250121 | 130200 | 4812849950 | 5000 | 4995 | 5000 | 4995 | 1675 |
| 513 | 20250121 | 130100 | 4804475385 | 4995 | 5000 | 5010 | 4995 | 1035 |
| 514 | 20250121 | 130000 | 4799297515 | 5000 | 5000 | 5000 | 5000 | 1053 |
| 515 | 20250121 | 125900 | 4794032515 | 4995 | 5000 | 5000 | 4995 | 341 |
| 516 | 20250121 | 125800 | 4792327520 | 5000 | 5000 | 5000 | 4995 | 352 |
| 517 | 20250121 | 125700 | 4790567545 | 5000 | 5000 | 5000 | 5000 | 252 |
| 518 | 20250121 | 125600 | 4789307545 | 5000 | 5000 | 5000 | 4990 | 2194 |
| 519 | 20250121 | 125500 | 4778349010 | 5000 | 5000 | 5000 | 5000 | 2001 |
| 520 | 20250121 | 125400 | 4768344010 | 5000 | 5010 | 5010 | 5000 | 705 |
| 521 | 20250121 | 125300 | 4764814300 | 5010 | 5000 | 5010 | 5000 | 776 |
| 522 | 20250121 | 125200 | 4760930590 | 5000 | 5010 | 5010 | 5000 | 365 |
| 523 | 20250121 | 125100 | 4759105480 | 4995 | 5010 | 5010 | 4995 | 2713 |
| 524 | 20250121 | 125000 | 4745530185 | 5010 | 5010 | 5010 | 5010 | 293 |
| 525 | 20250121 | 124900 | 4744062255 | 5000 | 5000 | 5010 | 5000 | 2139 |
| 526 | 20250121 | 124800 | 4733364475 | 5000 | 5000 | 5000 | 5000 | 9 |
| 527 | 20250121 | 124700 | 4733319475 | 5010 | 5010 | 5010 | 5010 | 289 |
| 528 | 20250121 | 124600 | 4731871585 | 5010 | 5010 | 5010 | 5000 | 543 |
| 529 | 20250121 | 124500 | 4729152905 | 5000 | 4995 | 5000 | 4995 | 986 |
| 530 | 20250121 | 124400 | 4724226585 | 4995 | 5010 | 5010 | 4995 | 2375 |
| 531 | 20250121 | 124300 | 4712349545 | 5010 | 5000 | 5010 | 5000 | 544 |
| 532 | 20250121 | 124200 | 4709626955 | 5010 | 5000 | 5010 | 5000 | 946 |
| 533 | 20250121 | 124100 | 4704896885 | 5000 | 5000 | 5000 | 5000 | 354 |
| 534 | 20250121 | 124000 | 4703126885 | 5000 | 5010 | 5010 | 5000 | 5033 |
| 535 | 20250121 | 123900 | 4677956305 | 5010 | 5010 | 5010 | 5010 | 462 |
| 536 | 20250121 | 123800 | 4675641685 | 5010 | 5010 | 5010 | 5010 | 408 |
| 537 | 20250121 | 123700 | 4673597605 | 5010 | 5000 | 5010 | 5000 | 779 |
| 538 | 20250121 | 123600 | 4669699425 | 5000 | 5010 | 5010 | 4995 | 6229 |
| 539 | 20250121 | 123500 | 4638551075 | 5020 | 5020 | 5020 | 5020 | 315 |
| 540 | 20250121 | 123400 | 4636969775 | 5010 | 5020 | 5020 | 5010 | 467 |
| 541 | 20250121 | 123300 | 4634627155 | 5020 | 5020 | 5020 | 5010 | 665 |
| 542 | 20250121 | 123200 | 4631292855 | 5020 | 5020 | 5020 | 5010 | 322 |
| 543 | 20250121 | 123100 | 4629676475 | 5010 | 5010 | 5010 | 5010 | 20 |
| 544 | 20250121 | 123000 | 4629576275 | 5010 | 5020 | 5020 | 5010 | 672 |
| 545 | 20250121 | 122900 | 4626204335 | 5020 | 5010 | 5020 | 5010 | 697 |
| 546 | 20250121 | 122800 | 4622705405 | 5020 | 5020 | 5020 | 5020 | 1706 |
| 547 | 20250121 | 122700 | 4614141285 | 5020 | 5000 | 5020 | 5000 | 83 |
| 548 | 20250121 | 122600 | 4613724645 | 5000 | 5010 | 5020 | 5000 | 1937 |
| 549 | 20250121 | 122500 | 4604031605 | 5010 | 5020 | 5020 | 5010 | 1427 |
| 550 | 20250121 | 122400 | 4596878805 | 5020 | 5020 | 5020 | 5020 | 344 |
| 551 | 20250121 | 122300 | 4595151925 | 5020 | 5020 | 5020 | 5020 | 837 |
| 552 | 20250121 | 122200 | 4590950185 | 5020 | 5030 | 5030 | 5020 | 564 |
| 553 | 20250121 | 122100 | 4588113465 | 5030 | 5030 | 5030 | 5030 | 308 |
| 554 | 20250121 | 122000 | 4586564225 | 5030 | 5020 | 5030 | 5020 | 5016 |
| 555 | 20250121 | 121900 | 4561335445 | 5020 | 5020 | 5020 | 5020 | 885 |
| 556 | 20250121 | 121800 | 4556892745 | 5020 | 5020 | 5020 | 5020 | 330 |
| 557 | 20250121 | 121700 | 4555236145 | 5020 | 5010 | 5020 | 5010 | 274 |
| 558 | 20250121 | 121600 | 4553860885 | 5010 | 5020 | 5020 | 5010 | 786 |
| 559 | 20250121 | 121500 | 4549917395 | 5020 | 5020 | 5020 | 5020 | 135 |
| 560 | 20250121 | 121400 | 4549239695 | 5020 | 5020 | 5020 | 5010 | 719 |
| 561 | 20250121 | 121300 | 4545631415 | 5000 | 5000 | 5010 | 5000 | 4528 |
| 562 | 20250121 | 121200 | 4522966405 | 5010 | 5000 | 5010 | 5000 | 1588 |
| 563 | 20250121 | 121100 | 4515020985 | 5010 | 5010 | 5010 | 5010 | 698 |
| 564 | 20250121 | 121000 | 4511524005 | 5010 | 5010 | 5010 | 5010 | 306 |
| 565 | 20250121 | 120900 | 4509990945 | 5010 | 5000 | 5010 | 5000 | 1268 |
| 566 | 20250121 | 120800 | 4503648265 | 5000 | 5020 | 5020 | 5000 | 586 |
| 567 | 20250121 | 120700 | 4500709635 | 5010 | 5020 | 5020 | 5010 | 2771 |
| 568 | 20250121 | 120600 | 4486804045 | 5020 | 5020 | 5020 | 5020 | 250 |
| 569 | 20250121 | 120500 | 4485549045 | 5020 | 5020 | 5020 | 5020 | 724 |
| 570 | 20250121 | 120400 | 4481914565 | 5020 | 5010 | 5020 | 5010 | 362 |
| 571 | 20250121 | 120300 | 4480097335 | 5020 | 5010 | 5020 | 5010 | 741 |
| 572 | 20250121 | 120200 | 4476381725 | 5010 | 5020 | 5020 | 5010 | 921 |
| 573 | 20250121 | 120100 | 4471762305 | 5020 | 5020 | 5030 | 5020 | 1160 |
| 574 | 20250121 | 120000 | 4465934075 | 5020 | 5020 | 5030 | 5020 | 1455 |
| 575 | 20250121 | 115900 | 4458629765 | 5020 | 5020 | 5020 | 5020 | 660 |
| 576 | 20250121 | 115800 | 4455316565 | 5010 | 5010 | 5010 | 5010 | 5 |
| 577 | 20250121 | 115700 | 4455291515 | 5010 | 5020 | 5020 | 5000 | 7933 |
| 578 | 20250121 | 115600 | 4415494295 | 5020 | 5020 | 5030 | 5020 | 2440 |
| 579 | 20250121 | 115500 | 4403242575 | 5020 | 4995 | 5020 | 4990 | 24306 |
| 580 | 20250121 | 115400 | 4281703875 | 4995 | 4995 | 5000 | 4995 | 2765 |
| 581 | 20250121 | 115300 | 4267889895 | 5000 | 5000 | 5010 | 4995 | 511 |
| 582 | 20250121 | 115200 | 4265334945 | 5000 | 5020 | 5020 | 4995 | 7973 |
| 583 | 20250121 | 115100 | 4225451250 | 5020 | 5020 | 5020 | 5010 | 400 |
| 584 | 20250121 | 115000 | 4223443260 | 5010 | 5010 | 5010 | 5010 | 566 |
| 585 | 20250121 | 114900 | 4220607600 | 5010 | 5010 | 5010 | 5010 | 398 |
| 586 | 20250121 | 114800 | 4218613620 | 5010 | 5010 | 5010 | 5010 | 1651 |
| 587 | 20250121 | 114700 | 4210342110 | 5000 | 5010 | 5020 | 5000 | 710 |
| 588 | 20250121 | 114600 | 4206782040 | 5010 | 5010 | 5010 | 5000 | 901 |
| 589 | 20250121 | 114500 | 4202269600 | 5010 | 5020 | 5020 | 5010 | 1706 |
| 590 | 20250121 | 114400 | 4193719800 | 5010 | 5010 | 5020 | 5010 | 1272 |
| 591 | 20250121 | 114300 | 4187344210 | 5020 | 5020 | 5020 | 5020 | 345 |
| 592 | 20250121 | 114200 | 4185612310 | 5010 | 5020 | 5020 | 5010 | 1150 |
| 593 | 20250121 | 114100 | 4179847320 | 5020 | 5030 | 5030 | 5010 | 12750 |
| 594 | 20250121 | 114000 | 4115847600 | 5040 | 5040 | 5040 | 5040 | 994 |
| 595 | 20250121 | 113900 | 4110837840 | 5030 | 5020 | 5030 | 5020 | 2969 |
| 596 | 20250121 | 113800 | 4095911480 | 5020 | 5030 | 5030 | 5020 | 421 |
| 597 | 20250121 | 113700 | 4093793960 | 5020 | 5030 | 5030 | 5020 | 1508 |
| 598 | 20250121 | 113600 | 4086212820 | 5020 | 5020 | 5030 | 5020 | 632 |
| 599 | 20250121 | 113500 | 4083035650 | 5020 | 5030 | 5030 | 5010 | 2069 |
| 600 | 20250121 | 113400 | 4072643650 | 5030 | 5040 | 5040 | 5020 | 9105 |
| 601 | 20250121 | 113300 | 4026833130 | 5040 | 5040 | 5040 | 5030 | 4084 |
| 602 | 20250121 | 113200 | 4006267920 | 5030 | 5040 | 5050 | 5030 | 3165 |
| 603 | 20250121 | 113100 | 3990328490 | 5030 | 5050 | 5050 | 5030 | 5374 |
| 604 | 20250121 | 113000 | 3963253170 | 5050 | 5060 | 5060 | 5050 | 3488 |
| 605 | 20250121 | 112900 | 3945635270 | 5060 | 5040 | 5060 | 5040 | 4059 |
| 606 | 20250121 | 112800 | 3925139100 | 5040 | 5040 | 5050 | 5040 | 1959 |
| 607 | 20250121 | 112700 | 3915254590 | 5050 | 5050 | 5050 | 5050 | 540 |
| 608 | 20250121 | 112600 | 3912527590 | 5040 | 5040 | 5040 | 5040 | 2382 |
| 609 | 20250121 | 112500 | 3900522310 | 5040 | 5050 | 5050 | 5030 | 5070 |
| 610 | 20250121 | 112400 | 3874969130 | 5050 | 5050 | 5050 | 5040 | 1301 |
| 611 | 20250121 | 112300 | 3868399310 | 5040 | 5060 | 5060 | 5040 | 10277 |
| 612 | 20250121 | 112200 | 3816515490 | 5060 | 5050 | 5060 | 5050 | 6674 |
| 613 | 20250121 | 112100 | 3782789460 | 5050 | 5040 | 5050 | 5040 | 3046 |
| 614 | 20250121 | 112000 | 3767412470 | 5040 | 5050 | 5050 | 5040 | 1091 |
| 615 | 20250121 | 111900 | 3761909230 | 5050 | 5040 | 5050 | 5040 | 6077 |
| 616 | 20250121 | 111800 | 3731247270 | 5040 | 5040 | 5040 | 5030 | 2428 |
| 617 | 20250121 | 111700 | 3719014420 | 5040 | 5050 | 5050 | 5040 | 6561 |
| 618 | 20250121 | 111600 | 3685931010 | 5050 | 5050 | 5050 | 5040 | 2034 |
| 619 | 20250121 | 111500 | 3675659900 | 5050 | 5040 | 5050 | 5030 | 13722 |
| 620 | 20250121 | 111400 | 3606491990 | 5040 | 5030 | 5040 | 5030 | 2827 |
| 621 | 20250121 | 111300 | 3592268210 | 5020 | 5030 | 5040 | 5020 | 4131 |
| 622 | 20250121 | 111200 | 3571489640 | 5020 | 5030 | 5040 | 5020 | 804 |
| 623 | 20250121 | 111100 | 3567447370 | 5030 | 5040 | 5040 | 5020 | 4871 |
| 624 | 20250121 | 111000 | 3542938160 | 5040 | 5030 | 5040 | 5030 | 22711 |
| 625 | 20250121 | 110900 | 3428572680 | 5030 | 5020 | 5030 | 5020 | 12391 |
| 626 | 20250121 | 110800 | 3366352880 | 5020 | 5020 | 5020 | 5020 | 769 |
| 627 | 20250121 | 110700 | 3362492500 | 5020 | 5010 | 5020 | 5010 | 4038 |
| 628 | 20250121 | 110600 | 3342259500 | 5010 | 5010 | 5010 | 5010 | 465 |
| 629 | 20250121 | 110500 | 3339929850 | 5010 | 5010 | 5010 | 5010 | 627 |
| 630 | 20250121 | 110400 | 3336788580 | 5010 | 5000 | 5010 | 5000 | 310 |
| 631 | 20250121 | 110300 | 3335235660 | 5000 | 5010 | 5010 | 5000 | 4563 |
| 632 | 20250121 | 110200 | 3312417770 | 5000 | 5010 | 5010 | 5000 | 896 |
| 633 | 20250121 | 110100 | 3307935030 | 5010 | 5010 | 5010 | 5000 | 1534 |
| 634 | 20250121 | 110000 | 3300250010 | 5010 | 5010 | 5010 | 5010 | 1836 |
| 635 | 20250121 | 105900 | 3291051650 | 5010 | 5010 | 5020 | 5010 | 1727 |
| 636 | 20250121 | 105800 | 3282396240 | 5010 | 5010 | 5010 | 5010 | 282 |
| 637 | 20250121 | 105700 | 3280983420 | 4995 | 5020 | 5020 | 4995 | 3502 |
| 638 | 20250121 | 105600 | 3263446560 | 5010 | 5010 | 5010 | 5010 | 7260 |
| 639 | 20250121 | 105500 | 3227073960 | 5010 | 4995 | 5010 | 4995 | 2265 |
| 640 | 20250121 | 105400 | 3215749980 | 5000 | 4995 | 5000 | 4995 | 5384 |
| 641 | 20250121 | 105300 | 3188837100 | 4995 | 4990 | 4995 | 4990 | 1024 |
| 642 | 20250121 | 105200 | 3183727170 | 4985 | 4990 | 5000 | 4980 | 9137 |
| 643 | 20250121 | 105100 | 3138141330 | 4995 | 5000 | 5000 | 4995 | 1213 |
| 644 | 20250121 | 105000 | 3132079315 | 5000 | 4995 | 5000 | 4995 | 3060 |
| 645 | 20250121 | 104900 | 3116792830 | 5000 | 5000 | 5000 | 5000 | 509 |
| 646 | 20250121 | 104800 | 3114247830 | 4995 | 5000 | 5010 | 4995 | 855 |
| 647 | 20250121 | 104700 | 3109970400 | 5010 | 5010 | 5010 | 5010 | 343 |
| 648 | 20250121 | 104600 | 3108251970 | 5010 | 5000 | 5010 | 5000 | 358 |
| 649 | 20250121 | 104500 | 3106458460 | 5000 | 4995 | 5000 | 4995 | 2022 |
| 650 | 20250121 | 104400 | 3096353690 | 5000 | 5000 | 5000 | 5000 | 625 |
| 651 | 20250121 | 104300 | 3093228690 | 5000 | 4995 | 5000 | 4995 | 1180 |
| 652 | 20250121 | 104200 | 3087332440 | 5000 | 5000 | 5000 | 5000 | 686 |
| 653 | 20250121 | 104100 | 3083902440 | 5000 | 5000 | 5000 | 4995 | 438 |
| 654 | 20250121 | 104000 | 3081712450 | 5000 | 5000 | 5000 | 5000 | 527 |
| 655 | 20250121 | 103900 | 3079077450 | 5000 | 5000 | 5000 | 4995 | 759 |
| 656 | 20250121 | 103800 | 3075282970 | 4995 | 4995 | 5000 | 4995 | 2196 |
| 657 | 20250121 | 103700 | 3064312450 | 4995 | 5000 | 5000 | 4995 | 804 |
| 658 | 20250121 | 103600 | 3060292500 | 5000 | 5000 | 5000 | 5000 | 1267 |
| 659 | 20250121 | 103500 | 3053957500 | 5010 | 5000 | 5010 | 5000 | 644 |
| 660 | 20250121 | 103400 | 3050734240 | 5010 | 5000 | 5010 | 5000 | 400 |
| 661 | 20250121 | 103300 | 3048731330 | 5000 | 5000 | 5010 | 4995 | 5418 |
| 662 | 20250121 | 103200 | 3021638555 | 5000 | 5010 | 5010 | 5000 | 377 |
| 663 | 20250121 | 103100 | 3019750865 | 5000 | 5010 | 5010 | 5000 | 3037 |
| 664 | 20250121 | 103000 | 3004552155 | 5010 | 5010 | 5010 | 5000 | 2830 |
| 665 | 20250121 | 102900 | 2990398925 | 5010 | 5000 | 5010 | 5000 | 1362 |
| 666 | 20250121 | 102800 | 2983581765 | 5010 | 5010 | 5010 | 5010 | 208 |
| 667 | 20250121 | 102700 | 2982539685 | 5010 | 5010 | 5010 | 5000 | 608 |
| 668 | 20250121 | 102600 | 2979497135 | 5010 | 5010 | 5010 | 5010 | 922 |
| 669 | 20250121 | 102500 | 2974877915 | 5010 | 5000 | 5010 | 5000 | 1017 |
| 670 | 20250121 | 102400 | 2969789185 | 5010 | 5000 | 5010 | 5000 | 1076 |
| 671 | 20250121 | 102300 | 2964405745 | 5000 | 5020 | 5020 | 5000 | 856 |
| 672 | 20250121 | 102200 | 2960113525 | 5020 | 5000 | 5020 | 5000 | 3409 |
| 673 | 20250121 | 102100 | 2943042695 | 5000 | 5000 | 5000 | 4990 | 4064 |
| 674 | 20250121 | 102000 | 2922740950 | 4995 | 5000 | 5000 | 4995 | 517 |
| 675 | 20250121 | 101900 | 2920158385 | 5000 | 5000 | 5000 | 5000 | 655 |
| 676 | 20250121 | 101800 | 2916883385 | 4995 | 4990 | 4995 | 4990 | 442 |
| 677 | 20250121 | 101700 | 2914676420 | 4990 | 4990 | 4990 | 4985 | 3533 |
| 678 | 20250121 | 101600 | 2897049415 | 4985 | 4990 | 4990 | 4985 | 3457 |
| 679 | 20250121 | 101500 | 2879804915 | 4990 | 4995 | 4995 | 4990 | 556 |
| 680 | 20250121 | 101400 | 2877028100 | 4995 | 4995 | 4995 | 4995 | 459 |
| 681 | 20250121 | 101300 | 2874735395 | 4995 | 5000 | 5000 | 4995 | 1553 |
| 682 | 20250121 | 101200 | 2866971460 | 4995 | 5010 | 5010 | 4995 | 1662 |
| 683 | 20250121 | 101100 | 2858662640 | 5000 | 5010 | 5010 | 5000 | 580 |
| 684 | 20250121 | 101000 | 2855762140 | 5010 | 5010 | 5010 | 5000 | 742 |
| 685 | 20250121 | 100900 | 2852048590 | 5010 | 5010 | 5020 | 5010 | 4549 |
| 686 | 20250121 | 100800 | 2829251160 | 5010 | 4995 | 5010 | 4995 | 7856 |
| 687 | 20250121 | 100700 | 2789971700 | 4995 | 4990 | 4995 | 4990 | 2016 |
| 688 | 20250121 | 100600 | 2779903130 | 4985 | 4980 | 4985 | 4980 | 2428 |
| 689 | 20250121 | 100500 | 2767806625 | 4980 | 4975 | 4980 | 4975 | 300 |
| 690 | 20250121 | 100400 | 2766312765 | 4975 | 4980 | 4980 | 4975 | 1502 |
| 691 | 20250121 | 100300 | 2758838620 | 4970 | 4975 | 4985 | 4970 | 1377 |
| 692 | 20250121 | 100200 | 2751991590 | 4980 | 4985 | 4985 | 4975 | 2272 |
| 693 | 20250121 | 100100 | 2740680155 | 4985 | 4990 | 4990 | 4970 | 27777 |
| 694 | 20250121 | 100000 | 2602485910 | 4995 | 4995 | 5000 | 4990 | 2111 |
| 695 | 20250121 | 095900 | 2591940315 | 5000 | 4980 | 5000 | 4980 | 18669 |
| 696 | 20250121 | 095800 | 2498727880 | 4985 | 4990 | 4990 | 4980 | 2351 |
| 697 | 20250121 | 095700 | 2487005445 | 4995 | 4985 | 4995 | 4980 | 3390 |
| 698 | 20250121 | 095600 | 2470107845 | 4985 | 5000 | 5000 | 4985 | 8263 |
| 699 | 20250121 | 095500 | 2428847275 | 5010 | 5010 | 5010 | 5000 | 2826 |
| 700 | 20250121 | 095400 | 2414699645 | 5010 | 4995 | 5010 | 4990 | 3011 |
| 701 | 20250121 | 095300 | 2399652225 | 4995 | 5000 | 5010 | 4995 | 2739 |
| 702 | 20250121 | 095200 | 2385958805 | 5010 | 4990 | 5010 | 4990 | 1481 |
| 703 | 20250121 | 095100 | 2378559225 | 4990 | 4995 | 4995 | 4990 | 2230 |
| 704 | 20250121 | 095000 | 2367422790 | 4995 | 5000 | 5000 | 4995 | 1354 |
| 705 | 20250121 | 094900 | 2360655985 | 5010 | 5020 | 5020 | 5000 | 6073 |
| 706 | 20250121 | 094800 | 2330228705 | 5020 | 5000 | 5020 | 5000 | 2176 |
| 707 | 20250121 | 094700 | 2319323075 | 5000 | 5000 | 5010 | 5000 | 1026 |
| 708 | 20250121 | 094600 | 2314192875 | 5010 | 5010 | 5020 | 5000 | 3714 |
| 709 | 20250121 | 094500 | 2295590745 | 5020 | 5020 | 5030 | 5010 | 2832 |
| 710 | 20250121 | 094400 | 2281367215 | 5030 | 5020 | 5030 | 5010 | 1585 |
| 711 | 20250121 | 094300 | 2273416285 | 5030 | 5030 | 5030 | 5020 | 2042 |
| 712 | 20250121 | 094200 | 2263151825 | 5030 | 5020 | 5030 | 5020 | 2034 |
| 713 | 20250121 | 094100 | 2252924765 | 5030 | 5020 | 5030 | 5020 | 4311 |
| 714 | 20250121 | 094000 | 2231268465 | 5020 | 5010 | 5020 | 5000 | 2573 |
| 715 | 20250121 | 093900 | 2218385695 | 5020 | 5010 | 5020 | 5000 | 845 |
| 716 | 20250121 | 093800 | 2214151605 | 5000 | 5010 | 5010 | 5000 | 7911 |
| 717 | 20250121 | 093700 | 2174537545 | 4995 | 5020 | 5020 | 4995 | 1322 |
| 718 | 20250121 | 093600 | 2167923865 | 5020 | 5000 | 5020 | 5000 | 14367 |
| 719 | 20250121 | 093500 | 2095928085 | 4995 | 4990 | 4995 | 4990 | 3352 |
| 720 | 20250121 | 093400 | 2079190980 | 4990 | 4990 | 4995 | 4985 | 1233 |
| 721 | 20250121 | 093300 | 2073038765 | 4990 | 4995 | 4995 | 4985 | 7531 |
| 722 | 20250121 | 093200 | 2035476655 | 4995 | 4995 | 4995 | 4995 | 1079 |
| 723 | 20250121 | 093100 | 2030087050 | 4990 | 4995 | 4995 | 4990 | 1525 |
| 724 | 20250121 | 093000 | 2022472665 | 4990 | 4980 | 4990 | 4975 | 7587 |
| 725 | 20250121 | 092900 | 1984700780 | 4980 | 4985 | 4990 | 4975 | 5699 |
| 726 | 20250121 | 092800 | 1956312960 | 4990 | 5000 | 5000 | 4985 | 5139 |
| 727 | 20250121 | 092700 | 1930660545 | 5000 | 5010 | 5010 | 4995 | 6450 |
| 728 | 20250121 | 092600 | 1898410770 | 5010 | 5000 | 5020 | 5000 | 16041 |
| 729 | 20250121 | 092500 | 1818077530 | 5000 | 5010 | 5010 | 5000 | 7230 |
| 730 | 20250121 | 092400 | 1781910290 | 5010 | 5020 | 5020 | 5000 | 6935 |
| 731 | 20250121 | 092300 | 1747178760 | 5020 | 5040 | 5040 | 5010 | 16385 |
| 732 | 20250121 | 092200 | 1664911680 | 5030 | 5050 | 5050 | 5020 | 19748 |
| 733 | 20250121 | 092100 | 1565526100 | 5050 | 5040 | 5050 | 5030 | 10414 |
| 734 | 20250121 | 092000 | 1513003800 | 5040 | 5040 | 5050 | 5040 | 2157 |
| 735 | 20250121 | 091900 | 1502130240 | 5040 | 5060 | 5060 | 5040 | 11192 |
| 736 | 20250121 | 091800 | 1445604140 | 5060 | 5030 | 5080 | 5030 | 20636 |
| 737 | 20250121 | 091700 | 1341196550 | 5040 | 5070 | 5070 | 5040 | 10905 |
| 738 | 20250121 | 091600 | 1286087690 | 5060 | 5050 | 5080 | 5040 | 35995 |
| 739 | 20250121 | 091500 | 1104035560 | 5050 | 5050 | 5070 | 5040 | 21427 |
| 740 | 20250121 | 091400 | 995791890 | 5040 | 5080 | 5080 | 5040 | 19979 |
| 741 | 20250121 | 091300 | 894743760 | 5070 | 5020 | 5090 | 5010 | 61218 |
| 742 | 20250121 | 091200 | 585641150 | 5020 | 5010 | 5030 | 5010 | 8998 |
| 743 | 20250121 | 091100 | 540496350 | 5000 | 5020 | 5020 | 4985 | 7008 |
| 744 | 20250121 | 091000 | 505391355 | 5020 | 5000 | 5040 | 5000 | 17148 |
| 745 | 20250121 | 090900 | 419247455 | 5000 | 4990 | 5010 | 4975 | 14966 |
| 746 | 20250121 | 090800 | 344485330 | 4990 | 4995 | 5000 | 4990 | 5945 |
| 747 | 20250121 | 090700 | 314796605 | 4995 | 4980 | 5000 | 4975 | 12769 |
| 748 | 20250121 | 090600 | 251088410 | 4960 | 4990 | 4990 | 4960 | 5718 |
| 749 | 20250121 | 090500 | 222657155 | 4990 | 4935 | 5000 | 4935 | 22016 |
| 750 | 20250121 | 090400 | 112834020 | 4930 | 4915 | 4935 | 4915 | 2466 |
| 751 | 20250121 | 090300 | 100694270 | 4915 | 4915 | 4920 | 4915 | 5642 |
| 752 | 20250121 | 090200 | 72962695 | 4920 | 4915 | 4920 | 4915 | 3723 |
| 753 | 20250121 | 090100 | 54648675 | 4915 | 4910 | 4930 | 4905 | 4834 |
| 754 | 20250121 | 090000 | 30868930 | 4935 | 4900 | 4945 | 4900 | 6295 |