38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 213600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 155181 |
| 3 | 20250218 | 213500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20250218 | 213400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20250218 | 213300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20250218 | 213200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20250218 | 213100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20250218 | 213000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20250218 | 212900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20250218 | 212800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20250218 | 212700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20250218 | 212600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20250218 | 212500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20250218 | 212400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20250218 | 212300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20250218 | 212200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20250218 | 212100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20250218 | 212000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20250218 | 211900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20250218 | 211800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20250218 | 211700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20250218 | 211600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20250218 | 211500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20250218 | 211400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20250218 | 211300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20250218 | 211200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20250218 | 211100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20250218 | 211000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20250218 | 210900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20250218 | 210800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20250218 | 210700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20250218 | 210600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 155181 |
| 33 | 20250218 | 210500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20250218 | 210400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20250218 | 210300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20250218 | 210200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20250218 | 210100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20250218 | 210000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20250218 | 205900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20250218 | 205800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20250218 | 205700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20250218 | 205600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20250218 | 205500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20250218 | 205400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20250218 | 205300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20250218 | 205200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20250218 | 205100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20250218 | 205000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20250218 | 204900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20250218 | 204800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20250218 | 204700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20250218 | 204600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20250218 | 204500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20250218 | 204400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20250218 | 204300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20250218 | 204200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20250218 | 204100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20250218 | 204000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20250218 | 203900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20250218 | 203800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20250218 | 203700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20250218 | 203600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 155181 |
| 63 | 20250218 | 203500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20250218 | 203400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20250218 | 203300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20250218 | 203200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20250218 | 203100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20250218 | 203000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20250218 | 202900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20250218 | 202800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20250218 | 202700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20250218 | 202600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20250218 | 202500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20250218 | 202400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20250218 | 202300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20250218 | 202200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20250218 | 202100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20250218 | 202000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20250218 | 201900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20250218 | 201800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20250218 | 201700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20250218 | 201600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20250218 | 201500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20250218 | 201400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20250218 | 201300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20250218 | 201200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20250218 | 201100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20250218 | 201000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20250218 | 200900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20250218 | 200800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20250218 | 200700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20250218 | 200600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 155181 |
| 93 | 20250218 | 200500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20250218 | 200400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20250218 | 200300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20250218 | 200200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20250218 | 200100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20250218 | 200000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20250218 | 195900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20250218 | 195800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20250218 | 195700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20250218 | 195600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20250218 | 195500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20250218 | 195400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20250218 | 195300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20250218 | 195200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20250218 | 195100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20250218 | 195000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20250218 | 194900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20250218 | 194800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20250218 | 194700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20250218 | 194600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20250218 | 194500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20250218 | 194400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20250218 | 194300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20250218 | 194200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20250218 | 194100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20250218 | 194000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20250218 | 193900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20250218 | 193800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20250218 | 193700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20250218 | 193600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 155181 |
| 123 | 20250218 | 193500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20250218 | 193400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20250218 | 193300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20250218 | 193200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20250218 | 193100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20250218 | 193000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20250218 | 192900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20250218 | 192800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20250218 | 192700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20250218 | 192600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20250218 | 192500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20250218 | 192400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20250218 | 192300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20250218 | 192200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20250218 | 192100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20250218 | 192000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20250218 | 191900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20250218 | 191800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20250218 | 191700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20250218 | 191600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20250218 | 191500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20250218 | 191400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20250218 | 191300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20250218 | 191200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20250218 | 191100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20250218 | 191000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20250218 | 190900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20250218 | 190800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20250218 | 190700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20250218 | 190600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 155181 |
| 153 | 20250218 | 190500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20250218 | 190400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20250218 | 190300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20250218 | 190200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20250218 | 190100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20250218 | 190000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20250218 | 185900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20250218 | 185800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20250218 | 185700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20250218 | 185600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20250218 | 185500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20250218 | 185400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20250218 | 185300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20250218 | 185200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20250218 | 185100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20250218 | 185000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20250218 | 184900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20250218 | 184800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20250218 | 184700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20250218 | 184600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20250218 | 184500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20250218 | 184400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20250218 | 184300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20250218 | 184200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20250218 | 184100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20250218 | 184000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20250218 | 183900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20250218 | 183800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20250218 | 183700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20250218 | 183600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 155181 |
| 183 | 20250218 | 183500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20250218 | 183400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20250218 | 183300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20250218 | 183200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20250218 | 183100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20250218 | 183000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20250218 | 182900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20250218 | 182800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20250218 | 182700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20250218 | 182600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20250218 | 182500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20250218 | 182400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20250218 | 182300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20250218 | 182200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20250218 | 182100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20250218 | 182000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20250218 | 181900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20250218 | 181800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20250218 | 181700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20250218 | 181600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20250218 | 181500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20250218 | 181400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20250218 | 181300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20250218 | 181200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20250218 | 181100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20250218 | 181000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20250218 | 180900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20250218 | 180800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20250218 | 180700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20250218 | 180600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 155181 |
| 213 | 20250218 | 180500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20250218 | 180400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20250218 | 180300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20250218 | 180200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20250218 | 180100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20250218 | 180000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20250218 | 175900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20250218 | 175800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20250218 | 175700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20250218 | 175600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20250218 | 175500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20250218 | 175400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20250218 | 175300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20250218 | 175200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20250218 | 175100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20250218 | 175000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20250218 | 174900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20250218 | 174800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20250218 | 174700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20250218 | 174600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20250218 | 174500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20250218 | 174400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20250218 | 174300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20250218 | 174200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20250218 | 174100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20250218 | 174000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20250218 | 173900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20250218 | 173800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20250218 | 173700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20250218 | 173600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 155181 |
| 243 | 20250218 | 173500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20250218 | 173400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20250218 | 173300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20250218 | 173200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20250218 | 173100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 248 | 20250218 | 173000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 249 | 20250218 | 172900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20250218 | 172800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20250218 | 172700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20250218 | 172600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20250218 | 172500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20250218 | 172400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20250218 | 172300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20250218 | 172200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20250218 | 172100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20250218 | 172000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20250218 | 171900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20250218 | 171800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 261 | 20250218 | 171700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 262 | 20250218 | 171600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 263 | 20250218 | 171500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 264 | 20250218 | 171400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 265 | 20250218 | 171300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 266 | 20250218 | 171200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 267 | 20250218 | 171100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 268 | 20250218 | 171000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 269 | 20250218 | 170900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 270 | 20250218 | 170800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 271 | 20250218 | 170700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 272 | 20250218 | 170600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 155181 |
| 273 | 20250218 | 170500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 274 | 20250218 | 170400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 275 | 20250218 | 170300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 276 | 20250218 | 170200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 277 | 20250218 | 170100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 278 | 20250218 | 170000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 279 | 20250218 | 165900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 280 | 20250218 | 165800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 281 | 20250218 | 165700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 282 | 20250218 | 165600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 283 | 20250218 | 165500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 284 | 20250218 | 165400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 285 | 20250218 | 165300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 286 | 20250218 | 165200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 287 | 20250218 | 165100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 288 | 20250218 | 165000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 289 | 20250218 | 164900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 290 | 20250218 | 164800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 291 | 20250218 | 164700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 292 | 20250218 | 164600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 293 | 20250218 | 164500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 294 | 20250218 | 164400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 295 | 20250218 | 164300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 296 | 20250218 | 164200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 297 | 20250218 | 164100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 298 | 20250218 | 164000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 299 | 20250218 | 163900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 300 | 20250218 | 163800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 301 | 20250218 | 163700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 302 | 20250218 | 163600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 155181 |
| 303 | 20250218 | 163500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 304 | 20250218 | 163400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 305 | 20250218 | 163300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 306 | 20250218 | 163200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 307 | 20250218 | 163100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 308 | 20250218 | 163000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 309 | 20250218 | 162900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 310 | 20250218 | 162800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 311 | 20250218 | 162700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 312 | 20250218 | 162600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 313 | 20250218 | 162500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 314 | 20250218 | 162400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 315 | 20250218 | 162300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 316 | 20250218 | 162200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 317 | 20250218 | 162100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 318 | 20250218 | 162000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 319 | 20250218 | 161900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 320 | 20250218 | 161800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 321 | 20250218 | 161700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 322 | 20250218 | 161600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 323 | 20250218 | 161500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 324 | 20250218 | 161400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 325 | 20250218 | 161300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 326 | 20250218 | 161200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 327 | 20250218 | 161100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 328 | 20250218 | 161000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 329 | 20250218 | 160900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 330 | 20250218 | 160800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 331 | 20250218 | 160700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 332 | 20250218 | 160600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 155181 |
| 333 | 20250218 | 160500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 334 | 20250218 | 160400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 335 | 20250218 | 160300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 336 | 20250218 | 160200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 337 | 20250218 | 160100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 338 | 20250218 | 160000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 339 | 20250218 | 155900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 340 | 20250218 | 155800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 341 | 20250218 | 155700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 342 | 20250218 | 155600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 343 | 20250218 | 155500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 344 | 20250218 | 155400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 345 | 20250218 | 155300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 346 | 20250218 | 155200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 347 | 20250218 | 155100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 348 | 20250218 | 155000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 349 | 20250218 | 154900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 350 | 20250218 | 154800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 351 | 20250218 | 154700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 352 | 20250218 | 154600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 353 | 20250218 | 154500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 354 | 20250218 | 154400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 355 | 20250218 | 154300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 356 | 20250218 | 154200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 357 | 20250218 | 154100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 358 | 20250218 | 154000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 359 | 20250218 | 153900 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 360 | 20250218 | 153800 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 361 | 20250218 | 153700 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 362 | 20250218 | 153600 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 155181 |
| 363 | 20250218 | 153500 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 364 | 20250218 | 153400 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 365 | 20250218 | 153300 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 366 | 20250218 | 153200 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 367 | 20250218 | 153100 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 368 | 20250218 | 153000 | 54097398990 | 6920 | 6920 | 6920 | 6920 | 155181 |
| 369 | 20250218 | 152900 | 53023546470 | 6930 | 6930 | 6930 | 6930 | 0 |
| 370 | 20250218 | 152800 | 53023546470 | 6930 | 6930 | 6930 | 6930 | 0 |
| 371 | 20250218 | 152700 | 53023546470 | 6930 | 6930 | 6930 | 6930 | 0 |
| 372 | 20250218 | 152600 | 53023546470 | 6930 | 6930 | 6930 | 6930 | 0 |
| 373 | 20250218 | 152500 | 53023546470 | 6930 | 6930 | 6930 | 6930 | 0 |
| 374 | 20250218 | 152400 | 53023546470 | 6930 | 6930 | 6930 | 6930 | 0 |
| 375 | 20250218 | 152300 | 53023546470 | 6930 | 6930 | 6930 | 6930 | 0 |
| 376 | 20250218 | 152200 | 53023546470 | 6930 | 6930 | 6930 | 6930 | 0 |
| 377 | 20250218 | 152100 | 53023546470 | 6930 | 6930 | 6930 | 6930 | 0 |
| 378 | 20250218 | 152000 | 53023546470 | 6930 | 6930 | 6930 | 6930 | 0 |
| 379 | 20250218 | 151900 | 53023546470 | 6930 | 6930 | 6950 | 6900 | 107454 |
| 380 | 20250218 | 151800 | 52279886070 | 6920 | 6880 | 6940 | 6850 | 153080 |
| 381 | 20250218 | 151700 | 51223308410 | 6880 | 6840 | 6880 | 6830 | 55375 |
| 382 | 20250218 | 151600 | 50844030210 | 6850 | 6840 | 6870 | 6840 | 43371 |
| 383 | 20250218 | 151500 | 50546859790 | 6840 | 6840 | 6850 | 6820 | 12023 |
| 384 | 20250218 | 151400 | 50464684230 | 6830 | 6830 | 6840 | 6820 | 12946 |
| 385 | 20250218 | 151300 | 50376331020 | 6820 | 6820 | 6830 | 6810 | 11253 |
| 386 | 20250218 | 151200 | 50299634790 | 6820 | 6820 | 6830 | 6810 | 9152 |
| 387 | 20250218 | 151100 | 50237226570 | 6820 | 6820 | 6820 | 6810 | 9588 |
| 388 | 20250218 | 151000 | 50171918560 | 6820 | 6820 | 6830 | 6800 | 15176 |
| 389 | 20250218 | 150900 | 50068492670 | 6830 | 6830 | 6830 | 6820 | 6084 |
| 390 | 20250218 | 150800 | 50026982270 | 6830 | 6840 | 6840 | 6820 | 7705 |
| 391 | 20250218 | 150700 | 49974347480 | 6840 | 6820 | 6840 | 6800 | 17771 |
| 392 | 20250218 | 150600 | 49853169950 | 6810 | 6820 | 6820 | 6800 | 14279 |
| 393 | 20250218 | 150500 | 49755986070 | 6820 | 6840 | 6840 | 6810 | 18699 |
| 394 | 20250218 | 150400 | 49628461930 | 6840 | 6830 | 6840 | 6830 | 9769 |
| 395 | 20250218 | 150300 | 49561698720 | 6830 | 6850 | 6870 | 6830 | 18316 |
| 396 | 20250218 | 150200 | 49436209040 | 6860 | 6830 | 6860 | 6820 | 23691 |
| 397 | 20250218 | 150100 | 49274193640 | 6830 | 6830 | 6840 | 6820 | 10381 |
| 398 | 20250218 | 150000 | 49203336860 | 6830 | 6840 | 6850 | 6830 | 23450 |
| 399 | 20250218 | 145900 | 49042908390 | 6850 | 6840 | 6850 | 6830 | 18022 |
| 400 | 20250218 | 145800 | 48919616070 | 6830 | 6810 | 6830 | 6800 | 18928 |
| 401 | 20250218 | 145700 | 48790551240 | 6810 | 6790 | 6820 | 6790 | 22304 |
| 402 | 20250218 | 145600 | 48638923060 | 6790 | 6780 | 6790 | 6770 | 9691 |
| 403 | 20250218 | 145500 | 48573225570 | 6780 | 6790 | 6790 | 6770 | 5716 |
| 404 | 20250218 | 145400 | 48534468290 | 6790 | 6790 | 6790 | 6780 | 2180 |
| 405 | 20250218 | 145300 | 48519681410 | 6790 | 6800 | 6800 | 6770 | 14910 |
| 406 | 20250218 | 145200 | 48418471830 | 6800 | 6790 | 6800 | 6790 | 802 |
| 407 | 20250218 | 145100 | 48413024170 | 6790 | 6820 | 6820 | 6790 | 11263 |
| 408 | 20250218 | 145000 | 48336389640 | 6810 | 6800 | 6820 | 6790 | 10015 |
| 409 | 20250218 | 144900 | 48268222200 | 6800 | 6800 | 6810 | 6790 | 5274 |
| 410 | 20250218 | 144800 | 48232360170 | 6800 | 6800 | 6810 | 6790 | 9834 |
| 411 | 20250218 | 144700 | 48165483060 | 6800 | 6790 | 6800 | 6790 | 1450 |
| 412 | 20250218 | 144600 | 48155633240 | 6780 | 6770 | 6790 | 6770 | 3427 |
| 413 | 20250218 | 144500 | 48132370130 | 6780 | 6790 | 6810 | 6780 | 19300 |
| 414 | 20250218 | 144400 | 48001217830 | 6790 | 6770 | 6790 | 6770 | 10449 |
| 415 | 20250218 | 144300 | 47930363780 | 6770 | 6770 | 6770 | 6760 | 1791 |
| 416 | 20250218 | 144200 | 47918242040 | 6770 | 6760 | 6770 | 6760 | 6328 |
| 417 | 20250218 | 144100 | 47875416640 | 6770 | 6760 | 6770 | 6750 | 3462 |
| 418 | 20250218 | 144000 | 47852005550 | 6760 | 6750 | 6770 | 6750 | 5995 |
| 419 | 20250218 | 143900 | 47811518140 | 6750 | 6760 | 6760 | 6750 | 4782 |
| 420 | 20250218 | 143800 | 47779232870 | 6760 | 6760 | 6760 | 6740 | 9097 |
| 421 | 20250218 | 143700 | 47717818560 | 6760 | 6760 | 6770 | 6760 | 2831 |
| 422 | 20250218 | 143600 | 47698680990 | 6750 | 6770 | 6780 | 6750 | 13290 |
| 423 | 20250218 | 143500 | 47608925090 | 6760 | 6770 | 6780 | 6750 | 15769 |
| 424 | 20250218 | 143400 | 47502294870 | 6770 | 6790 | 6800 | 6770 | 11102 |
| 425 | 20250218 | 143300 | 47427011970 | 6800 | 6800 | 6810 | 6800 | 10430 |
| 426 | 20250218 | 143200 | 47356064070 | 6800 | 6800 | 6800 | 6790 | 7392 |
| 427 | 20250218 | 143100 | 47305834690 | 6790 | 6770 | 6800 | 6770 | 30068 |
| 428 | 20250218 | 143000 | 47101802380 | 6770 | 6770 | 6780 | 6760 | 6617 |
| 429 | 20250218 | 142900 | 47057027960 | 6780 | 6770 | 6780 | 6770 | 3667 |
| 430 | 20250218 | 142800 | 47032185800 | 6770 | 6760 | 6770 | 6750 | 1834 |
| 431 | 20250218 | 142700 | 47019776670 | 6760 | 6750 | 6760 | 6740 | 6680 |
| 432 | 20250218 | 142600 | 46974676860 | 6750 | 6740 | 6750 | 6740 | 17274 |
| 433 | 20250218 | 142500 | 46858233270 | 6740 | 6760 | 6760 | 6740 | 9300 |
| 434 | 20250218 | 142400 | 46795462380 | 6750 | 6770 | 6770 | 6750 | 13381 |
| 435 | 20250218 | 142300 | 46705007990 | 6770 | 6770 | 6780 | 6770 | 5232 |
| 436 | 20250218 | 142200 | 46669569470 | 6770 | 6780 | 6780 | 6770 | 2678 |
| 437 | 20250218 | 142100 | 46651427160 | 6780 | 6770 | 6780 | 6770 | 2117 |
| 438 | 20250218 | 142000 | 46637088070 | 6770 | 6780 | 6780 | 6770 | 2573 |
| 439 | 20250218 | 141900 | 46619668360 | 6770 | 6780 | 6790 | 6770 | 4685 |
| 440 | 20250218 | 141800 | 46587909550 | 6780 | 6780 | 6780 | 6780 | 3660 |
| 441 | 20250218 | 141700 | 46563094750 | 6780 | 6770 | 6780 | 6770 | 4181 |
| 442 | 20250218 | 141600 | 46534786530 | 6770 | 6750 | 6780 | 6750 | 3438 |
| 443 | 20250218 | 141500 | 46511526680 | 6750 | 6750 | 6770 | 6750 | 6676 |
| 444 | 20250218 | 141400 | 46466401470 | 6750 | 6740 | 6760 | 6740 | 7020 |
| 445 | 20250218 | 141300 | 46419035960 | 6740 | 6750 | 6760 | 6730 | 6542 |
| 446 | 20250218 | 141200 | 46374912640 | 6740 | 6770 | 6770 | 6740 | 17795 |
| 447 | 20250218 | 141100 | 46254845550 | 6770 | 6780 | 6780 | 6770 | 4993 |
| 448 | 20250218 | 141000 | 46221012250 | 6780 | 6770 | 6780 | 6760 | 2898 |
| 449 | 20250218 | 140900 | 46201397150 | 6770 | 6770 | 6780 | 6760 | 9074 |
| 450 | 20250218 | 140800 | 46139987310 | 6780 | 6760 | 6800 | 6750 | 23790 |
| 451 | 20250218 | 140700 | 45978684720 | 6760 | 6730 | 6760 | 6730 | 17291 |
| 452 | 20250218 | 140600 | 45862170240 | 6730 | 6760 | 6760 | 6720 | 58249 |
| 453 | 20250218 | 140500 | 45469787920 | 6760 | 6780 | 6780 | 6760 | 16855 |
| 454 | 20250218 | 140400 | 45355758580 | 6780 | 6770 | 6780 | 6760 | 15998 |
| 455 | 20250218 | 140300 | 45247428010 | 6770 | 6790 | 6790 | 6750 | 25075 |
| 456 | 20250218 | 140200 | 45077815160 | 6790 | 6850 | 6850 | 6750 | 96497 |
| 457 | 20250218 | 140100 | 44423434360 | 6840 | 6830 | 6840 | 6830 | 4743 |
| 458 | 20250218 | 140000 | 44390996870 | 6830 | 6830 | 6830 | 6820 | 1542 |
| 459 | 20250218 | 135900 | 44380471630 | 6820 | 6820 | 6830 | 6820 | 5263 |
| 460 | 20250218 | 135800 | 44344572090 | 6830 | 6820 | 6830 | 6820 | 2117 |
| 461 | 20250218 | 135700 | 44330128800 | 6820 | 6820 | 6830 | 6820 | 3574 |
| 462 | 20250218 | 135600 | 44305753820 | 6820 | 6820 | 6830 | 6810 | 6042 |
| 463 | 20250218 | 135500 | 44264534810 | 6810 | 6820 | 6830 | 6810 | 5640 |
| 464 | 20250218 | 135400 | 44226076240 | 6820 | 6830 | 6840 | 6810 | 8845 |
| 465 | 20250218 | 135300 | 44165692730 | 6830 | 6830 | 6830 | 6820 | 2755 |
| 466 | 20250218 | 135200 | 44146900590 | 6830 | 6840 | 6840 | 6820 | 8828 |
| 467 | 20250218 | 135100 | 44086637410 | 6830 | 6830 | 6840 | 6830 | 616 |
| 468 | 20250218 | 135000 | 44082428030 | 6840 | 6840 | 6840 | 6820 | 6412 |
| 469 | 20250218 | 134900 | 44038645430 | 6830 | 6850 | 6850 | 6830 | 5000 |
| 470 | 20250218 | 134800 | 44004460610 | 6850 | 6850 | 6850 | 6840 | 2896 |
| 471 | 20250218 | 134700 | 43984647870 | 6850 | 6850 | 6850 | 6840 | 5126 |
| 472 | 20250218 | 134600 | 43949573820 | 6850 | 6850 | 6850 | 6840 | 1304 |
| 473 | 20250218 | 134500 | 43940653750 | 6850 | 6850 | 6860 | 6840 | 3034 |
| 474 | 20250218 | 134400 | 43919873600 | 6850 | 6850 | 6860 | 6850 | 5183 |
| 475 | 20250218 | 134300 | 43884362980 | 6860 | 6860 | 6870 | 6850 | 8217 |
| 476 | 20250218 | 134200 | 43827981380 | 6860 | 6830 | 6870 | 6820 | 9990 |
| 477 | 20250218 | 134100 | 43759597170 | 6830 | 6850 | 6850 | 6820 | 9181 |
| 478 | 20250218 | 134000 | 43696860440 | 6840 | 6840 | 6850 | 6840 | 1882 |
| 479 | 20250218 | 133900 | 43683985550 | 6840 | 6860 | 6860 | 6830 | 10612 |
| 480 | 20250218 | 133800 | 43611346400 | 6850 | 6880 | 6880 | 6850 | 16434 |
| 481 | 20250218 | 133700 | 43498618510 | 6880 | 6850 | 6880 | 6840 | 14495 |
| 482 | 20250218 | 133600 | 43399178620 | 6840 | 6870 | 6870 | 6840 | 39254 |
| 483 | 20250218 | 133500 | 43129801720 | 6870 | 6850 | 6870 | 6840 | 22285 |
| 484 | 20250218 | 133400 | 42976979520 | 6850 | 6850 | 6860 | 6840 | 24681 |
| 485 | 20250218 | 133300 | 42807945390 | 6850 | 6790 | 6860 | 6780 | 48900 |
| 486 | 20250218 | 133200 | 42473902680 | 6790 | 6790 | 6790 | 6780 | 2675 |
| 487 | 20250218 | 133100 | 42455743570 | 6790 | 6790 | 6790 | 6780 | 3145 |
| 488 | 20250218 | 133000 | 42434398740 | 6790 | 6770 | 6790 | 6770 | 6490 |
| 489 | 20250218 | 132900 | 42390406680 | 6770 | 6790 | 6790 | 6770 | 14180 |
| 490 | 20250218 | 132800 | 42294321740 | 6790 | 6790 | 6790 | 6780 | 9009 |
| 491 | 20250218 | 132700 | 42233194810 | 6800 | 6790 | 6800 | 6790 | 1799 |
| 492 | 20250218 | 132600 | 42220975570 | 6790 | 6780 | 6800 | 6780 | 681 |
| 493 | 20250218 | 132500 | 42216350670 | 6790 | 6780 | 6790 | 6770 | 5287 |
| 494 | 20250218 | 132400 | 42180494650 | 6780 | 6790 | 6790 | 6770 | 8820 |
| 495 | 20250218 | 132300 | 42120707320 | 6790 | 6780 | 6790 | 6770 | 14278 |
| 496 | 20250218 | 132200 | 42023923940 | 6780 | 6780 | 6790 | 6780 | 10541 |
| 497 | 20250218 | 132100 | 41952454330 | 6790 | 6800 | 6800 | 6780 | 3458 |
| 498 | 20250218 | 132000 | 41928986030 | 6800 | 6800 | 6810 | 6790 | 11232 |
| 499 | 20250218 | 131900 | 41852646790 | 6790 | 6800 | 6800 | 6790 | 5311 |
| 500 | 20250218 | 131800 | 41816567320 | 6790 | 6780 | 6800 | 6780 | 6182 |
| 501 | 20250218 | 131700 | 41774620060 | 6790 | 6800 | 6800 | 6780 | 13563 |
| 502 | 20250218 | 131600 | 41682580230 | 6800 | 6800 | 6800 | 6790 | 6760 |
| 503 | 20250218 | 131500 | 41636638310 | 6800 | 6810 | 6810 | 6790 | 10566 |
| 504 | 20250218 | 131400 | 41564789290 | 6810 | 6800 | 6810 | 6800 | 2604 |
| 505 | 20250218 | 131300 | 41547077070 | 6800 | 6820 | 6820 | 6800 | 5195 |
| 506 | 20250218 | 131200 | 41511697810 | 6820 | 6820 | 6820 | 6810 | 6509 |
| 507 | 20250218 | 131100 | 41467348490 | 6820 | 6820 | 6820 | 6810 | 1635 |
| 508 | 20250218 | 131000 | 41456209940 | 6810 | 6800 | 6820 | 6800 | 4882 |
| 509 | 20250218 | 130900 | 41422991830 | 6800 | 6790 | 6800 | 6790 | 3404 |
| 510 | 20250218 | 130800 | 41399868050 | 6790 | 6790 | 6800 | 6790 | 5021 |
| 511 | 20250218 | 130700 | 41365767140 | 6800 | 6790 | 6810 | 6790 | 9276 |
| 512 | 20250218 | 130600 | 41302724310 | 6790 | 6810 | 6810 | 6790 | 16756 |
| 513 | 20250218 | 130500 | 41188917150 | 6800 | 6810 | 6810 | 6800 | 20049 |
| 514 | 20250218 | 130400 | 41052525030 | 6810 | 6820 | 6830 | 6810 | 7445 |
| 515 | 20250218 | 130300 | 41001758380 | 6830 | 6830 | 6840 | 6820 | 7208 |
| 516 | 20250218 | 130200 | 40952587010 | 6830 | 6830 | 6840 | 6820 | 4441 |
| 517 | 20250218 | 130100 | 40922244200 | 6830 | 6830 | 6840 | 6830 | 10509 |
| 518 | 20250218 | 130000 | 40850447090 | 6840 | 6840 | 6850 | 6830 | 18677 |
| 519 | 20250218 | 125900 | 40722715290 | 6850 | 6840 | 6850 | 6830 | 13362 |
| 520 | 20250218 | 125800 | 40631249430 | 6840 | 6830 | 6840 | 6820 | 7401 |
| 521 | 20250218 | 125700 | 40580693100 | 6830 | 6830 | 6830 | 6820 | 4236 |
| 522 | 20250218 | 125600 | 40551779520 | 6820 | 6820 | 6830 | 6810 | 5816 |
| 523 | 20250218 | 125500 | 40512102970 | 6810 | 6830 | 6840 | 6810 | 4470 |
| 524 | 20250218 | 125400 | 40481612980 | 6830 | 6830 | 6840 | 6820 | 8691 |
| 525 | 20250218 | 125300 | 40422269510 | 6830 | 6850 | 6850 | 6820 | 27255 |
| 526 | 20250218 | 125200 | 40236172330 | 6850 | 6830 | 6850 | 6820 | 21314 |
| 527 | 20250218 | 125100 | 40090541460 | 6830 | 6820 | 6830 | 6820 | 5243 |
| 528 | 20250218 | 125000 | 40054755170 | 6820 | 6820 | 6830 | 6810 | 7288 |
| 529 | 20250218 | 124900 | 40005043820 | 6810 | 6820 | 6830 | 6810 | 9313 |
| 530 | 20250218 | 124800 | 39941571880 | 6810 | 6830 | 6830 | 6810 | 8848 |
| 531 | 20250218 | 124700 | 39881239890 | 6820 | 6810 | 6840 | 6800 | 15833 |
| 532 | 20250218 | 124600 | 39773152780 | 6810 | 6780 | 6810 | 6780 | 17330 |
| 533 | 20250218 | 124500 | 39655356910 | 6780 | 6800 | 6810 | 6780 | 8554 |
| 534 | 20250218 | 124400 | 39597210470 | 6810 | 6780 | 6810 | 6770 | 17576 |
| 535 | 20250218 | 124300 | 39477859650 | 6770 | 6780 | 6780 | 6760 | 11521 |
| 536 | 20250218 | 124200 | 39399853250 | 6780 | 6780 | 6790 | 6770 | 20570 |
| 537 | 20250218 | 124100 | 39260411750 | 6770 | 6770 | 6800 | 6770 | 38858 |
| 538 | 20250218 | 124000 | 38997093090 | 6770 | 6790 | 6790 | 6760 | 37049 |
| 539 | 20250218 | 123900 | 38746093900 | 6790 | 6800 | 6810 | 6780 | 36159 |
| 540 | 20250218 | 123800 | 38500568820 | 6810 | 6830 | 6840 | 6800 | 17764 |
| 541 | 20250218 | 123700 | 38379452610 | 6830 | 6820 | 6840 | 6810 | 12919 |
| 542 | 20250218 | 123600 | 38291265090 | 6800 | 6820 | 6820 | 6790 | 26109 |
| 543 | 20250218 | 123500 | 38113654170 | 6820 | 6820 | 6830 | 6800 | 15891 |
| 544 | 20250218 | 123400 | 38005379470 | 6830 | 6830 | 6840 | 6820 | 9721 |
| 545 | 20250218 | 123300 | 37939015360 | 6830 | 6820 | 6840 | 6800 | 38790 |
| 546 | 20250218 | 123200 | 37674707180 | 6820 | 6850 | 6850 | 6820 | 27280 |
| 547 | 20250218 | 123100 | 37488269030 | 6850 | 6860 | 6870 | 6830 | 26135 |
| 548 | 20250218 | 123000 | 37309224720 | 6850 | 6810 | 6850 | 6810 | 44888 |
| 549 | 20250218 | 122900 | 37002314680 | 6820 | 6800 | 6840 | 6800 | 29388 |
| 550 | 20250218 | 122800 | 36801808650 | 6810 | 6800 | 6810 | 6760 | 37691 |
| 551 | 20250218 | 122700 | 36546043520 | 6800 | 6820 | 6830 | 6790 | 42147 |
| 552 | 20250218 | 122600 | 36259456470 | 6820 | 6810 | 6830 | 6780 | 68981 |
| 553 | 20250218 | 122500 | 35790473040 | 6810 | 6750 | 6820 | 6720 | 148021 |
| 554 | 20250218 | 122400 | 34788460390 | 6750 | 6860 | 6870 | 6750 | 217321 |
| 555 | 20250218 | 122300 | 33308132550 | 6860 | 6890 | 6890 | 6860 | 38831 |
| 556 | 20250218 | 122200 | 33041573110 | 6870 | 6910 | 6920 | 6870 | 118576 |
| 557 | 20250218 | 122100 | 32224157900 | 6910 | 6920 | 6920 | 6910 | 9425 |
| 558 | 20250218 | 122000 | 32158997060 | 6920 | 6910 | 6920 | 6910 | 12531 |
| 559 | 20250218 | 121900 | 32072351130 | 6910 | 6950 | 6950 | 6910 | 51043 |
| 560 | 20250218 | 121800 | 31718978110 | 6950 | 6950 | 6950 | 6940 | 14552 |
| 561 | 20250218 | 121700 | 31617967730 | 6950 | 6950 | 6950 | 6950 | 5676 |
| 562 | 20250218 | 121600 | 31578519530 | 6950 | 6940 | 6950 | 6940 | 1205 |
| 563 | 20250218 | 121500 | 31570152210 | 6940 | 6940 | 6950 | 6940 | 10458 |
| 564 | 20250218 | 121400 | 31497568540 | 6940 | 6960 | 6960 | 6930 | 63911 |
| 565 | 20250218 | 121300 | 31053810530 | 6960 | 6960 | 6960 | 6950 | 6748 |
| 566 | 20250218 | 121200 | 31006897730 | 6950 | 6960 | 6960 | 6950 | 7800 |
| 567 | 20250218 | 121100 | 30952617100 | 6970 | 6970 | 6970 | 6960 | 2365 |
| 568 | 20250218 | 121000 | 30936133240 | 6960 | 6960 | 6970 | 6960 | 2631 |
| 569 | 20250218 | 120900 | 30917819760 | 6960 | 6960 | 6970 | 6960 | 3378 |
| 570 | 20250218 | 120800 | 30894308780 | 6960 | 6960 | 6970 | 6950 | 5208 |
| 571 | 20250218 | 120700 | 30858067530 | 6960 | 6960 | 6970 | 6950 | 20000 |
| 572 | 20250218 | 120600 | 30718885900 | 6970 | 6970 | 6970 | 6960 | 5639 |
| 573 | 20250218 | 120500 | 30679612990 | 6970 | 6970 | 6980 | 6960 | 2747 |
| 574 | 20250218 | 120400 | 30660476670 | 6970 | 6980 | 6980 | 6960 | 3584 |
| 575 | 20250218 | 120300 | 30635506410 | 6970 | 6990 | 6990 | 6970 | 22910 |
| 576 | 20250218 | 120200 | 30475705970 | 6980 | 6990 | 7000 | 6980 | 13314 |
| 577 | 20250218 | 120100 | 30382651150 | 6990 | 6990 | 7000 | 6990 | 1358 |
| 578 | 20250218 | 120000 | 30373156560 | 7000 | 6990 | 7000 | 6990 | 3448 |
| 579 | 20250218 | 115900 | 30349031050 | 6990 | 6990 | 7000 | 6990 | 2776 |
| 580 | 20250218 | 115800 | 30329626350 | 6990 | 6990 | 7000 | 6990 | 1914 |
| 581 | 20250218 | 115700 | 30316247360 | 6990 | 6990 | 7000 | 6980 | 7984 |
| 582 | 20250218 | 115600 | 30260440620 | 6990 | 6990 | 7000 | 6990 | 1120 |
| 583 | 20250218 | 115500 | 30252610510 | 7000 | 7000 | 7000 | 6990 | 2135 |
| 584 | 20250218 | 115400 | 30237682130 | 7000 | 7000 | 7000 | 6990 | 6801 |
| 585 | 20250218 | 115300 | 30190106630 | 7000 | 7000 | 7010 | 7000 | 7729 |
| 586 | 20250218 | 115200 | 30136001420 | 7000 | 6990 | 7000 | 6990 | 10947 |
| 587 | 20250218 | 115100 | 30059414930 | 6990 | 6990 | 7000 | 6980 | 1335 |
| 588 | 20250218 | 115000 | 30050084230 | 6990 | 7000 | 7000 | 6990 | 3522 |
| 589 | 20250218 | 114900 | 30025463970 | 7000 | 7000 | 7000 | 6990 | 6260 |
| 590 | 20250218 | 114800 | 29981644030 | 7000 | 7010 | 7010 | 7000 | 4186 |
| 591 | 20250218 | 114700 | 29952337390 | 7010 | 6990 | 7010 | 6990 | 1603 |
| 592 | 20250218 | 114600 | 29941116620 | 6990 | 6990 | 7010 | 6990 | 11703 |
| 593 | 20250218 | 114500 | 29859188140 | 7000 | 6990 | 7000 | 6980 | 4188 |
| 594 | 20250218 | 114400 | 29829913880 | 6990 | 6980 | 6990 | 6980 | 1125 |
| 595 | 20250218 | 114300 | 29822055490 | 6980 | 6980 | 6990 | 6980 | 3735 |
| 596 | 20250218 | 114200 | 29795983850 | 6980 | 6990 | 6990 | 6980 | 1456 |
| 597 | 20250218 | 114100 | 29785814610 | 6990 | 6990 | 7000 | 6980 | 3601 |
| 598 | 20250218 | 114000 | 29760660290 | 6990 | 6990 | 7000 | 6980 | 2131 |
| 599 | 20250218 | 113900 | 29745764860 | 6990 | 6990 | 7000 | 6990 | 2106 |
| 600 | 20250218 | 113800 | 29731043910 | 6990 | 7010 | 7010 | 6990 | 2704 |
| 601 | 20250218 | 113700 | 29712117630 | 7010 | 7000 | 7010 | 6990 | 11950 |
| 602 | 20250218 | 113600 | 29628460600 | 6990 | 6980 | 7000 | 6980 | 1237 |
| 603 | 20250218 | 113500 | 29619812790 | 6980 | 6980 | 6990 | 6970 | 1653 |
| 604 | 20250218 | 113400 | 29608282970 | 6980 | 6970 | 6980 | 6970 | 1945 |
| 605 | 20250218 | 113300 | 29594716470 | 6970 | 6980 | 6980 | 6970 | 2539 |
| 606 | 20250218 | 113200 | 29577008290 | 6970 | 6990 | 7000 | 6970 | 19474 |
| 607 | 20250218 | 113100 | 29441044070 | 6990 | 6990 | 6990 | 6980 | 5043 |
| 608 | 20250218 | 113000 | 29405805620 | 6990 | 7010 | 7010 | 6990 | 6778 |
| 609 | 20250218 | 112900 | 29358402160 | 7010 | 7000 | 7010 | 6990 | 7142 |
| 610 | 20250218 | 112800 | 29308392450 | 7000 | 7000 | 7000 | 6980 | 18727 |
| 611 | 20250218 | 112700 | 29177471660 | 7000 | 6990 | 7010 | 6990 | 6971 |
| 612 | 20250218 | 112600 | 29128677200 | 6980 | 6990 | 6990 | 6980 | 5290 |
| 613 | 20250218 | 112500 | 29091748060 | 6990 | 6990 | 7000 | 6980 | 4885 |
| 614 | 20250218 | 112400 | 29057624360 | 7000 | 7000 | 7010 | 6990 | 3862 |
| 615 | 20250218 | 112300 | 29030591940 | 7000 | 6980 | 7000 | 6980 | 3962 |
| 616 | 20250218 | 112200 | 29002894660 | 6990 | 6980 | 6990 | 6980 | 6627 |
| 617 | 20250218 | 112100 | 28956633010 | 6980 | 7000 | 7010 | 6980 | 6181 |
| 618 | 20250218 | 112000 | 28913418170 | 7000 | 7020 | 7030 | 7000 | 35690 |
| 619 | 20250218 | 111900 | 28663374810 | 7020 | 7010 | 7020 | 7010 | 4332 |
| 620 | 20250218 | 111800 | 28632969560 | 7020 | 7010 | 7020 | 7000 | 6626 |
| 621 | 20250218 | 111700 | 28586526750 | 7010 | 7000 | 7010 | 7000 | 2912 |
| 622 | 20250218 | 111600 | 28566129490 | 7000 | 7020 | 7020 | 7000 | 15716 |
| 623 | 20250218 | 111500 | 28455984620 | 7020 | 7040 | 7050 | 7010 | 22220 |
| 624 | 20250218 | 111400 | 28299832040 | 7040 | 7030 | 7040 | 7020 | 28273 |
| 625 | 20250218 | 111300 | 28100974820 | 7030 | 7030 | 7040 | 7020 | 39999 |
| 626 | 20250218 | 111200 | 27819649800 | 7030 | 7020 | 7040 | 7010 | 27641 |
| 627 | 20250218 | 111100 | 27625427800 | 7020 | 7010 | 7020 | 7000 | 7833 |
| 628 | 20250218 | 111000 | 27570512100 | 7020 | 7000 | 7020 | 7000 | 9214 |
| 629 | 20250218 | 110900 | 27505928770 | 7000 | 7000 | 7000 | 6990 | 11694 |
| 630 | 20250218 | 110800 | 27424096380 | 6990 | 6990 | 7000 | 6980 | 10513 |
| 631 | 20250218 | 110700 | 27350633430 | 6980 | 6980 | 6980 | 6980 | 5127 |
| 632 | 20250218 | 110600 | 27314846970 | 6980 | 7000 | 7000 | 6980 | 3709 |
| 633 | 20250218 | 110500 | 27288920250 | 6990 | 6990 | 7000 | 6990 | 6310 |
| 634 | 20250218 | 110400 | 27244798460 | 6990 | 6990 | 7000 | 6990 | 657 |
| 635 | 20250218 | 110300 | 27240204040 | 6990 | 7000 | 7000 | 6980 | 6770 |
| 636 | 20250218 | 110200 | 27192860020 | 7000 | 6970 | 7000 | 6970 | 7150 |
| 637 | 20250218 | 110100 | 27142929260 | 6980 | 6970 | 6980 | 6970 | 1714 |
| 638 | 20250218 | 110000 | 27130978610 | 6970 | 6980 | 6980 | 6970 | 1119 |
| 639 | 20250218 | 105900 | 27123176900 | 6980 | 6970 | 6980 | 6960 | 8192 |
| 640 | 20250218 | 105800 | 27066073020 | 6980 | 6990 | 6990 | 6970 | 7500 |
| 641 | 20250218 | 105700 | 27013733840 | 6990 | 6980 | 7000 | 6980 | 10181 |
| 642 | 20250218 | 105600 | 26942521020 | 6990 | 6980 | 7020 | 6970 | 67171 |
| 643 | 20250218 | 105500 | 26473342180 | 6980 | 6980 | 6990 | 6980 | 2640 |
| 644 | 20250218 | 105400 | 26454912120 | 6980 | 6980 | 6990 | 6980 | 4692 |
| 645 | 20250218 | 105300 | 26422134790 | 6980 | 7000 | 7000 | 6980 | 9596 |
| 646 | 20250218 | 105200 | 26355059990 | 7000 | 6990 | 7000 | 6990 | 3121 |
| 647 | 20250218 | 105100 | 26333232130 | 6990 | 6990 | 7000 | 6980 | 7733 |
| 648 | 20250218 | 105000 | 26279186080 | 6980 | 6970 | 6980 | 6960 | 7133 |
| 649 | 20250218 | 104900 | 26229428690 | 6970 | 6970 | 6980 | 6970 | 3349 |
| 650 | 20250218 | 104800 | 26206075100 | 6980 | 6960 | 6980 | 6960 | 7325 |
| 651 | 20250218 | 104700 | 26155023630 | 6960 | 6970 | 6970 | 6960 | 4553 |
| 652 | 20250218 | 104600 | 26123333080 | 6960 | 6980 | 6980 | 6960 | 13139 |
| 653 | 20250218 | 104500 | 26031709580 | 6970 | 6990 | 6990 | 6970 | 3768 |
| 654 | 20250218 | 104400 | 26005411980 | 6990 | 7000 | 7000 | 6970 | 8760 |
| 655 | 20250218 | 104300 | 25944197040 | 7000 | 7000 | 7000 | 6970 | 20788 |
| 656 | 20250218 | 104200 | 25798994890 | 6990 | 6980 | 6990 | 6970 | 5062 |
| 657 | 20250218 | 104100 | 25763645810 | 6980 | 6970 | 6980 | 6960 | 8009 |
| 658 | 20250218 | 104000 | 25707792730 | 6960 | 6960 | 6970 | 6950 | 22985 |
| 659 | 20250218 | 103900 | 25547833760 | 6960 | 6960 | 6970 | 6940 | 51991 |
| 660 | 20250218 | 103800 | 25186197200 | 6970 | 6970 | 6980 | 6970 | 11077 |
| 661 | 20250218 | 103700 | 25108985180 | 6970 | 6980 | 6990 | 6970 | 13067 |
| 662 | 20250218 | 103600 | 25017817030 | 6990 | 6980 | 6990 | 6980 | 3178 |
| 663 | 20250218 | 103500 | 24995609290 | 6990 | 6980 | 6990 | 6970 | 4422 |
| 664 | 20250218 | 103400 | 24964751010 | 6980 | 6990 | 6990 | 6970 | 9168 |
| 665 | 20250218 | 103300 | 24900744220 | 6980 | 6970 | 7000 | 6970 | 5949 |
| 666 | 20250218 | 103200 | 24859188870 | 6980 | 6970 | 6990 | 6970 | 6357 |
| 667 | 20250218 | 103100 | 24814822480 | 6970 | 6990 | 6990 | 6970 | 7511 |
| 668 | 20250218 | 103000 | 24762411510 | 6990 | 6980 | 7010 | 6980 | 7481 |
| 669 | 20250218 | 102900 | 24710091430 | 6980 | 7000 | 7000 | 6980 | 3175 |
| 670 | 20250218 | 102800 | 24687895810 | 7000 | 6990 | 7000 | 6980 | 19183 |
| 671 | 20250218 | 102700 | 24553922910 | 6990 | 7010 | 7020 | 6990 | 7172 |
| 672 | 20250218 | 102600 | 24503675670 | 7020 | 7010 | 7020 | 7000 | 5393 |
| 673 | 20250218 | 102500 | 24465866940 | 7010 | 7010 | 7020 | 7000 | 9776 |
| 674 | 20250218 | 102400 | 24397336690 | 7010 | 7000 | 7010 | 6990 | 11655 |
| 675 | 20250218 | 102300 | 24315745810 | 7000 | 6990 | 7010 | 6980 | 31169 |
| 676 | 20250218 | 102200 | 24097475770 | 6990 | 6990 | 7000 | 6970 | 14898 |
| 677 | 20250218 | 102100 | 23993411140 | 6980 | 6980 | 6990 | 6970 | 9324 |
| 678 | 20250218 | 102000 | 23928335950 | 6970 | 6980 | 6980 | 6960 | 10289 |
| 679 | 20250218 | 101900 | 23856604460 | 6980 | 6980 | 6990 | 6970 | 3793 |
| 680 | 20250218 | 101800 | 23830120250 | 6980 | 6950 | 6990 | 6950 | 9987 |
| 681 | 20250218 | 101700 | 23760555030 | 6960 | 6960 | 6970 | 6950 | 5054 |
| 682 | 20250218 | 101600 | 23725406550 | 6970 | 6970 | 6980 | 6960 | 2503 |
| 683 | 20250218 | 101500 | 23707976400 | 6980 | 6950 | 6980 | 6950 | 13575 |
| 684 | 20250218 | 101400 | 23613535710 | 6960 | 6950 | 6960 | 6950 | 6281 |
| 685 | 20250218 | 101300 | 23569877650 | 6960 | 6960 | 6970 | 6950 | 13880 |
| 686 | 20250218 | 101200 | 23473294760 | 6970 | 6950 | 6970 | 6950 | 9341 |
| 687 | 20250218 | 101100 | 23408322640 | 6950 | 6980 | 6980 | 6950 | 13688 |
| 688 | 20250218 | 101000 | 23312970520 | 6980 | 6960 | 6980 | 6960 | 5275 |
| 689 | 20250218 | 100900 | 23276197680 | 6960 | 6970 | 6970 | 6950 | 6724 |
| 690 | 20250218 | 100800 | 23229405090 | 6970 | 6970 | 6970 | 6950 | 21834 |
| 691 | 20250218 | 100700 | 23077491770 | 6970 | 6990 | 6990 | 6960 | 40362 |
| 692 | 20250218 | 100600 | 22796138530 | 6990 | 7010 | 7070 | 6980 | 103213 |
| 693 | 20250218 | 100500 | 22070404420 | 7010 | 6970 | 7020 | 6970 | 48179 |
| 694 | 20250218 | 100400 | 21734101020 | 6970 | 6990 | 6990 | 6970 | 6193 |
| 695 | 20250218 | 100300 | 21690912780 | 6990 | 6980 | 6990 | 6970 | 8245 |
| 696 | 20250218 | 100200 | 21633412720 | 6980 | 6970 | 6980 | 6960 | 7978 |
| 697 | 20250218 | 100100 | 21577851980 | 6970 | 6970 | 6990 | 6960 | 18288 |
| 698 | 20250218 | 100000 | 21450369050 | 6980 | 7000 | 7010 | 6970 | 19792 |
| 699 | 20250218 | 095900 | 21312115200 | 7010 | 7010 | 7020 | 6990 | 26680 |
| 700 | 20250218 | 095800 | 21125229870 | 7020 | 7000 | 7060 | 6990 | 115726 |
| 701 | 20250218 | 095700 | 20311737230 | 7000 | 6950 | 7000 | 6950 | 23422 |
| 702 | 20250218 | 095600 | 20148256890 | 6950 | 6960 | 6970 | 6950 | 8933 |
| 703 | 20250218 | 095500 | 20086116370 | 6960 | 6990 | 6990 | 6960 | 7940 |
| 704 | 20250218 | 095400 | 20030752560 | 6990 | 6990 | 7000 | 6980 | 15236 |
| 705 | 20250218 | 095300 | 19924238970 | 6990 | 6990 | 7000 | 6970 | 21307 |
| 706 | 20250218 | 095200 | 19775342340 | 6990 | 6990 | 7000 | 6980 | 15800 |
| 707 | 20250218 | 095100 | 19664900270 | 6990 | 6970 | 6990 | 6970 | 33747 |
| 708 | 20250218 | 095000 | 19429304190 | 6970 | 6950 | 6970 | 6940 | 16005 |
| 709 | 20250218 | 094900 | 19317924580 | 6950 | 6960 | 6960 | 6940 | 3461 |
| 710 | 20250218 | 094800 | 19293875680 | 6960 | 6930 | 6970 | 6930 | 8904 |
| 711 | 20250218 | 094700 | 19231965670 | 6940 | 6920 | 6940 | 6920 | 14147 |
| 712 | 20250218 | 094600 | 19133976820 | 6930 | 6930 | 6940 | 6910 | 15462 |
| 713 | 20250218 | 094500 | 19026949850 | 6940 | 6940 | 6950 | 6930 | 18126 |
| 714 | 20250218 | 094400 | 18901141220 | 6930 | 6940 | 6940 | 6920 | 15994 |
| 715 | 20250218 | 094300 | 18790317360 | 6930 | 6950 | 6960 | 6930 | 9571 |
| 716 | 20250218 | 094200 | 18723863220 | 6940 | 6980 | 6990 | 6940 | 10441 |
| 717 | 20250218 | 094100 | 18651155230 | 6990 | 6930 | 6990 | 6920 | 19716 |
| 718 | 20250218 | 094000 | 18513840750 | 6930 | 6930 | 6950 | 6920 | 12693 |
| 719 | 20250218 | 093900 | 18425845980 | 6930 | 6950 | 6960 | 6920 | 16263 |
| 720 | 20250218 | 093800 | 18313178890 | 6960 | 6940 | 6960 | 6930 | 29081 |
| 721 | 20250218 | 093700 | 18111405110 | 6940 | 6950 | 6950 | 6930 | 13031 |
| 722 | 20250218 | 093600 | 18021049560 | 6950 | 6930 | 6950 | 6920 | 23968 |
| 723 | 20250218 | 093500 | 17854843770 | 6930 | 6940 | 6940 | 6920 | 17387 |
| 724 | 20250218 | 093400 | 17734386000 | 6930 | 6930 | 6940 | 6910 | 41847 |
| 725 | 20250218 | 093300 | 17444711560 | 6930 | 6970 | 6980 | 6930 | 61538 |
| 726 | 20250218 | 093200 | 17017242120 | 6970 | 7010 | 7020 | 6970 | 17934 |
| 727 | 20250218 | 093100 | 16891784180 | 7010 | 6970 | 7030 | 6970 | 25468 |
| 728 | 20250218 | 093000 | 16713322610 | 6980 | 6990 | 7000 | 6970 | 19077 |
| 729 | 20250218 | 092900 | 16580236420 | 7000 | 7000 | 7010 | 6990 | 13088 |
| 730 | 20250218 | 092800 | 16488695380 | 7000 | 6990 | 7010 | 6990 | 14448 |
| 731 | 20250218 | 092700 | 16387631430 | 6990 | 7010 | 7020 | 6990 | 18047 |
| 732 | 20250218 | 092600 | 16261189570 | 7020 | 7040 | 7040 | 7000 | 65039 |
| 733 | 20250218 | 092500 | 15804488690 | 7030 | 6990 | 7040 | 6970 | 42780 |
| 734 | 20250218 | 092400 | 15504540390 | 6990 | 6980 | 7000 | 6970 | 26676 |
| 735 | 20250218 | 092300 | 15318193410 | 6980 | 7000 | 7000 | 6970 | 31183 |
| 736 | 20250218 | 092200 | 15100347590 | 7000 | 6980 | 7020 | 6970 | 79867 |
| 737 | 20250218 | 092100 | 14540823390 | 6980 | 6970 | 7000 | 6960 | 38736 |
| 738 | 20250218 | 092000 | 14270486550 | 6970 | 6960 | 6970 | 6930 | 32280 |
| 739 | 20250218 | 091900 | 14046240790 | 6950 | 6950 | 6970 | 6940 | 33608 |
| 740 | 20250218 | 091800 | 13812466440 | 6960 | 6950 | 6960 | 6940 | 20148 |
| 741 | 20250218 | 091700 | 13672530530 | 6950 | 6930 | 6950 | 6930 | 27819 |
| 742 | 20250218 | 091600 | 13479423860 | 6930 | 6950 | 6960 | 6930 | 33124 |
| 743 | 20250218 | 091500 | 13249367890 | 6940 | 6910 | 6950 | 6900 | 78385 |
| 744 | 20250218 | 091400 | 12707933950 | 6920 | 6940 | 6960 | 6910 | 31686 |
| 745 | 20250218 | 091300 | 12488372450 | 6940 | 6910 | 6940 | 6900 | 74890 |
| 746 | 20250218 | 091200 | 11970125100 | 6910 | 6960 | 6980 | 6910 | 113439 |
| 747 | 20250218 | 091100 | 11183211680 | 6950 | 6950 | 6960 | 6940 | 50241 |
| 748 | 20250218 | 091000 | 10834194950 | 6940 | 6960 | 6980 | 6940 | 77372 |
| 749 | 20250218 | 090900 | 10296005580 | 6960 | 7010 | 7020 | 6950 | 110670 |
| 750 | 20250218 | 090800 | 9525459830 | 7010 | 7020 | 7030 | 6960 | 96518 |
| 751 | 20250218 | 090700 | 8851005530 | 7010 | 7060 | 7090 | 7010 | 73690 |
| 752 | 20250218 | 090600 | 8331078050 | 7050 | 7010 | 7060 | 6990 | 57581 |
| 753 | 20250218 | 090500 | 7926218690 | 7010 | 6970 | 7070 | 6970 | 110471 |
| 754 | 20250218 | 090400 | 7149761940 | 6970 | 7010 | 7020 | 6970 | 127500 |
| 755 | 20250218 | 090300 | 6259537380 | 7010 | 6980 | 7040 | 6980 | 118788 |
| 756 | 20250218 | 090200 | 5427034780 | 6980 | 7050 | 7060 | 6980 | 170475 |
| 757 | 20250218 | 090100 | 4232333820 | 7050 | 7020 | 7100 | 7020 | 178630 |
| 758 | 20250218 | 090000 | 2971718420 | 7020 | 7030 | 7080 | 7000 | 407453 |