35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 205000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 2178 |
| 3 | 20230921 | 204900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20230921 | 204800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20230921 | 204700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20230921 | 204600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20230921 | 204500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20230921 | 204400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20230921 | 204300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20230921 | 204200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20230921 | 204100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20230921 | 204000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20230921 | 203900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20230921 | 203800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20230921 | 203700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20230921 | 203600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20230921 | 203500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20230921 | 203400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20230921 | 203300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20230921 | 203200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20230921 | 203100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20230921 | 203000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20230921 | 202900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20230921 | 202800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20230921 | 202700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20230921 | 202600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20230921 | 202500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20230921 | 202400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20230921 | 202300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20230921 | 202200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20230921 | 202100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20230921 | 202000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 2178 |
| 33 | 20230921 | 201900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20230921 | 201800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20230921 | 201700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20230921 | 201600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20230921 | 201500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20230921 | 201400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20230921 | 201300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20230921 | 201200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20230921 | 201100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20230921 | 201000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20230921 | 200900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20230921 | 200800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20230921 | 200700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20230921 | 200600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20230921 | 200500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20230921 | 200400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20230921 | 200300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20230921 | 200200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20230921 | 200100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20230921 | 200000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20230921 | 195900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20230921 | 195800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20230921 | 195700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20230921 | 195600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20230921 | 195500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20230921 | 195400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20230921 | 195300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20230921 | 195200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20230921 | 195100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20230921 | 195000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 2178 |
| 63 | 20230921 | 194900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20230921 | 194800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20230921 | 194700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20230921 | 194600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20230921 | 194500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20230921 | 194400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20230921 | 194300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20230921 | 194200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20230921 | 194100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20230921 | 194000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20230921 | 193900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20230921 | 193800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20230921 | 193700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20230921 | 193600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20230921 | 193500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20230921 | 193400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20230921 | 193300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20230921 | 193200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20230921 | 193100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20230921 | 193000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20230921 | 192900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20230921 | 192800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20230921 | 192700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20230921 | 192600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20230921 | 192500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20230921 | 192400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20230921 | 192300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20230921 | 192200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20230921 | 192100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20230921 | 192000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 2178 |
| 93 | 20230921 | 191900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20230921 | 191800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20230921 | 191700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20230921 | 191600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20230921 | 191500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20230921 | 191400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20230921 | 191300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20230921 | 191200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20230921 | 191100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20230921 | 191000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20230921 | 190900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20230921 | 190800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20230921 | 190700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20230921 | 190600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20230921 | 190500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20230921 | 190400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20230921 | 190300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20230921 | 190200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20230921 | 190100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20230921 | 190000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20230921 | 185900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20230921 | 185800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20230921 | 185700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20230921 | 185600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20230921 | 185500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20230921 | 185400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20230921 | 185300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20230921 | 185200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20230921 | 185100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20230921 | 185000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 2178 |
| 123 | 20230921 | 184900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20230921 | 184800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20230921 | 184700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20230921 | 184600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20230921 | 184500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20230921 | 184400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20230921 | 184300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20230921 | 184200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20230921 | 184100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20230921 | 184000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20230921 | 183900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20230921 | 183800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20230921 | 183700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20230921 | 183600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20230921 | 183500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20230921 | 183400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20230921 | 183300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20230921 | 183200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20230921 | 183100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20230921 | 183000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20230921 | 182900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20230921 | 182800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20230921 | 182700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20230921 | 182600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20230921 | 182500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20230921 | 182400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20230921 | 182300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20230921 | 182200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20230921 | 182100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20230921 | 182000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 2178 |
| 153 | 20230921 | 181900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20230921 | 181800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20230921 | 181700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20230921 | 181600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20230921 | 181500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20230921 | 181400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20230921 | 181300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20230921 | 181200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20230921 | 181100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20230921 | 181000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20230921 | 180900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20230921 | 180800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20230921 | 180700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20230921 | 180600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20230921 | 180500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20230921 | 180400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20230921 | 180300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20230921 | 180200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20230921 | 180100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20230921 | 180000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20230921 | 175900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20230921 | 175800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20230921 | 175700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20230921 | 175600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20230921 | 175500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20230921 | 175400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20230921 | 175300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20230921 | 175200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20230921 | 175100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20230921 | 175000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 2178 |
| 183 | 20230921 | 174900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20230921 | 174800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20230921 | 174700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20230921 | 174600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20230921 | 174500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20230921 | 174400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20230921 | 174300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20230921 | 174200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20230921 | 174100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20230921 | 174000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20230921 | 173900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20230921 | 173800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20230921 | 173700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20230921 | 173600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20230921 | 173500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20230921 | 173400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20230921 | 173300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20230921 | 173200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20230921 | 173100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20230921 | 173000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20230921 | 172900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20230921 | 172800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20230921 | 172700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20230921 | 172600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20230921 | 172500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20230921 | 172400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20230921 | 172300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20230921 | 172200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20230921 | 172100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20230921 | 172000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 2178 |
| 213 | 20230921 | 171900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20230921 | 171800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20230921 | 171700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20230921 | 171600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20230921 | 171500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20230921 | 171400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20230921 | 171300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20230921 | 171200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20230921 | 171100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20230921 | 171000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20230921 | 170900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20230921 | 170800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20230921 | 170700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20230921 | 170600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20230921 | 170500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20230921 | 170400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20230921 | 170300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20230921 | 170200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20230921 | 170100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20230921 | 170000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20230921 | 165900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20230921 | 165800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20230921 | 165700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20230921 | 165600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20230921 | 165500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20230921 | 165400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20230921 | 165300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20230921 | 165200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20230921 | 165100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20230921 | 165000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 2178 |
| 243 | 20230921 | 164900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20230921 | 164800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20230921 | 164700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20230921 | 164600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20230921 | 164500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20230921 | 164400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 249 | 20230921 | 164300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 250 | 20230921 | 164200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 251 | 20230921 | 164100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 252 | 20230921 | 164000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 253 | 20230921 | 163900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 254 | 20230921 | 163800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 255 | 20230921 | 163700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 256 | 20230921 | 163600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 257 | 20230921 | 163500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 258 | 20230921 | 163400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 259 | 20230921 | 163300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 260 | 20230921 | 163200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20230921 | 163100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 262 | 20230921 | 163000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 263 | 20230921 | 162900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 264 | 20230921 | 162800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 265 | 20230921 | 162700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 266 | 20230921 | 162600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 267 | 20230921 | 162500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 268 | 20230921 | 162400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20230921 | 162300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20230921 | 162200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 271 | 20230921 | 162100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20230921 | 162000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 2178 |
| 273 | 20230921 | 161900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 274 | 20230921 | 161800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20230921 | 161700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20230921 | 161600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20230921 | 161500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 278 | 20230921 | 161400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 279 | 20230921 | 161300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 280 | 20230921 | 161200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 281 | 20230921 | 161100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 282 | 20230921 | 161000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 283 | 20230921 | 160900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 284 | 20230921 | 160800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 285 | 20230921 | 160700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 286 | 20230921 | 160600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 287 | 20230921 | 160500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 288 | 20230921 | 160400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 289 | 20230921 | 160300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 290 | 20230921 | 160200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 291 | 20230921 | 160100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 292 | 20230921 | 160000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 293 | 20230921 | 155900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 294 | 20230921 | 155800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 295 | 20230921 | 155700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 296 | 20230921 | 155600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 297 | 20230921 | 155500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 298 | 20230921 | 155400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 299 | 20230921 | 155300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 300 | 20230921 | 155200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 301 | 20230921 | 155100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 302 | 20230921 | 155000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 2178 |
| 303 | 20230921 | 154900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 304 | 20230921 | 154800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 305 | 20230921 | 154700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 306 | 20230921 | 154600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 307 | 20230921 | 154500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 308 | 20230921 | 154400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 309 | 20230921 | 154300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 310 | 20230921 | 154200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 311 | 20230921 | 154100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 312 | 20230921 | 154000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 313 | 20230921 | 153900 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 314 | 20230921 | 153800 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 315 | 20230921 | 153700 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 316 | 20230921 | 153600 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 317 | 20230921 | 153500 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 318 | 20230921 | 153400 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 319 | 20230921 | 153300 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 320 | 20230921 | 153200 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 321 | 20230921 | 153100 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 322 | 20230921 | 153000 | 1210978900 | 4285 | 4285 | 4285 | 4285 | 2178 |
| 323 | 20230921 | 152900 | 1201646170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 324 | 20230921 | 152800 | 1201646170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 325 | 20230921 | 152700 | 1201646170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 326 | 20230921 | 152600 | 1201646170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 327 | 20230921 | 152500 | 1201646170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 328 | 20230921 | 152400 | 1201646170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 329 | 20230921 | 152300 | 1201646170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 330 | 20230921 | 152200 | 1201646170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 331 | 20230921 | 152100 | 1201646170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 332 | 20230921 | 152000 | 1201646170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 333 | 20230921 | 151900 | 1201646170 | 4285 | 4285 | 4285 | 4280 | 55 |
| 334 | 20230921 | 151800 | 1201410500 | 4285 | 4285 | 4285 | 4285 | 22 |
| 335 | 20230921 | 151700 | 1201316230 | 4280 | 4290 | 4290 | 4280 | 746 |
| 336 | 20230921 | 151600 | 1198117200 | 4290 | 4285 | 4290 | 4285 | 480 |
| 337 | 20230921 | 151500 | 1196058420 | 4295 | 4285 | 4295 | 4285 | 489 |
| 338 | 20230921 | 151400 | 1193960950 | 4290 | 4295 | 4295 | 4290 | 422 |
| 339 | 20230921 | 151300 | 1192149075 | 4295 | 4290 | 4295 | 4290 | 284 |
| 340 | 20230921 | 151200 | 1190929795 | 4290 | 4285 | 4290 | 4285 | 457 |
| 341 | 20230921 | 151100 | 1188969775 | 4290 | 4285 | 4290 | 4285 | 622 |
| 342 | 20230921 | 151000 | 1186301870 | 4285 | 4290 | 4295 | 4285 | 1534 |
| 343 | 20230921 | 150900 | 1179720025 | 4295 | 4290 | 4295 | 4290 | 434 |
| 344 | 20230921 | 150800 | 1177856970 | 4295 | 4295 | 4295 | 4290 | 3366 |
| 345 | 20230921 | 150700 | 1163411900 | 4295 | 4300 | 4300 | 4290 | 640 |
| 346 | 20230921 | 150600 | 1160662195 | 4295 | 4290 | 4295 | 4290 | 453 |
| 347 | 20230921 | 150500 | 1158716595 | 4290 | 4295 | 4295 | 4290 | 534 |
| 348 | 20230921 | 150400 | 1156423345 | 4290 | 4295 | 4295 | 4290 | 557 |
| 349 | 20230921 | 150300 | 1154031290 | 4295 | 4295 | 4295 | 4290 | 520 |
| 350 | 20230921 | 150200 | 1151798310 | 4300 | 4290 | 4300 | 4290 | 582 |
| 351 | 20230921 | 150100 | 1149296685 | 4295 | 4295 | 4295 | 4290 | 581 |
| 352 | 20230921 | 150000 | 1146801595 | 4295 | 4295 | 4295 | 4290 | 939 |
| 353 | 20230921 | 145900 | 1142769340 | 4295 | 4295 | 4300 | 4295 | 760 |
| 354 | 20230921 | 145800 | 1139505085 | 4295 | 4295 | 4300 | 4295 | 410 |
| 355 | 20230921 | 145700 | 1137742400 | 4295 | 4295 | 4295 | 4295 | 397 |
| 356 | 20230921 | 145600 | 1136037285 | 4300 | 4295 | 4300 | 4295 | 522 |
| 357 | 20230921 | 145500 | 1133793630 | 4300 | 4295 | 4300 | 4295 | 541 |
| 358 | 20230921 | 145400 | 1131467595 | 4290 | 4295 | 4295 | 4290 | 837 |
| 359 | 20230921 | 145300 | 1127873475 | 4300 | 4290 | 4300 | 4290 | 490 |
| 360 | 20230921 | 145200 | 1125769590 | 4295 | 4300 | 4305 | 4295 | 1590 |
| 361 | 20230921 | 145100 | 1118938455 | 4300 | 4300 | 4300 | 4295 | 538 |
| 362 | 20230921 | 145000 | 1116625275 | 4300 | 4300 | 4300 | 4300 | 534 |
| 363 | 20230921 | 144900 | 1114329075 | 4300 | 4295 | 4300 | 4295 | 648 |
| 364 | 20230921 | 144800 | 1111543380 | 4295 | 4295 | 4300 | 4295 | 824 |
| 365 | 20230921 | 144700 | 1108001135 | 4300 | 4295 | 4300 | 4295 | 726 |
| 366 | 20230921 | 144600 | 1104880180 | 4295 | 4295 | 4300 | 4295 | 821 |
| 367 | 20230921 | 144500 | 1101352915 | 4295 | 4295 | 4300 | 4295 | 591 |
| 368 | 20230921 | 144400 | 1098813520 | 4295 | 4295 | 4295 | 4290 | 778 |
| 369 | 20230921 | 144300 | 1095472430 | 4295 | 4295 | 4300 | 4295 | 739 |
| 370 | 20230921 | 144200 | 1092296990 | 4295 | 4295 | 4300 | 4295 | 487 |
| 371 | 20230921 | 144100 | 1090204405 | 4295 | 4295 | 4300 | 4295 | 1023 |
| 372 | 20230921 | 144000 | 1085810240 | 4295 | 4295 | 4300 | 4295 | 795 |
| 373 | 20230921 | 143900 | 1082393520 | 4300 | 4300 | 4300 | 4295 | 638 |
| 374 | 20230921 | 143800 | 1079650690 | 4300 | 4295 | 4300 | 4295 | 850 |
| 375 | 20230921 | 143700 | 1075998675 | 4295 | 4295 | 4300 | 4295 | 510 |
| 376 | 20230921 | 143600 | 1073806835 | 4295 | 4295 | 4300 | 4295 | 762 |
| 377 | 20230921 | 143500 | 1070532605 | 4295 | 4295 | 4295 | 4295 | 820 |
| 378 | 20230921 | 143400 | 1067010705 | 4290 | 4295 | 4300 | 4290 | 500 |
| 379 | 20230921 | 143300 | 1064862715 | 4295 | 4295 | 4295 | 4295 | 475 |
| 380 | 20230921 | 143200 | 1062822590 | 4295 | 4295 | 4300 | 4295 | 609 |
| 381 | 20230921 | 143100 | 1060205955 | 4295 | 4285 | 4295 | 4275 | 937 |
| 382 | 20230921 | 143000 | 1056195640 | 4285 | 4295 | 4300 | 4280 | 1156 |
| 383 | 20230921 | 142900 | 1051237715 | 4300 | 4300 | 4305 | 4300 | 586 |
| 384 | 20230921 | 142800 | 1048716540 | 4300 | 4300 | 4300 | 4295 | 683 |
| 385 | 20230921 | 142700 | 1045780795 | 4280 | 4300 | 4300 | 4280 | 1870 |
| 386 | 20230921 | 142600 | 1037744965 | 4300 | 4295 | 4300 | 4295 | 420 |
| 387 | 20230921 | 142500 | 1035941030 | 4295 | 4300 | 4300 | 4280 | 1481 |
| 388 | 20230921 | 142400 | 1029588915 | 4300 | 4295 | 4300 | 4290 | 771 |
| 389 | 20230921 | 142300 | 1026275195 | 4295 | 4305 | 4305 | 4295 | 536 |
| 390 | 20230921 | 142200 | 1023969025 | 4295 | 4300 | 4300 | 4295 | 315 |
| 391 | 20230921 | 142100 | 1022614845 | 4305 | 4295 | 4305 | 4295 | 1390 |
| 392 | 20230921 | 142000 | 1016635780 | 4300 | 4295 | 4300 | 4295 | 408 |
| 393 | 20230921 | 141900 | 1014882175 | 4300 | 4300 | 4300 | 4295 | 766 |
| 394 | 20230921 | 141800 | 1011589610 | 4295 | 4295 | 4300 | 4295 | 604 |
| 395 | 20230921 | 141700 | 1008993940 | 4295 | 4290 | 4295 | 4290 | 525 |
| 396 | 20230921 | 141600 | 1006739760 | 4290 | 4285 | 4290 | 4285 | 723 |
| 397 | 20230921 | 141500 | 1003639335 | 4290 | 4290 | 4290 | 4285 | 549 |
| 398 | 20230921 | 141400 | 1001284545 | 4290 | 4290 | 4290 | 4285 | 634 |
| 399 | 20230921 | 141300 | 998565110 | 4290 | 4290 | 4290 | 4285 | 503 |
| 400 | 20230921 | 141200 | 996407660 | 4290 | 4290 | 4290 | 4285 | 589 |
| 401 | 20230921 | 141100 | 993881275 | 4290 | 4290 | 4290 | 4285 | 594 |
| 402 | 20230921 | 141000 | 991333440 | 4290 | 4290 | 4290 | 4285 | 872 |
| 403 | 20230921 | 140900 | 987592985 | 4285 | 4295 | 4295 | 4280 | 594 |
| 404 | 20230921 | 140800 | 985044395 | 4290 | 4305 | 4305 | 4285 | 4085 |
| 405 | 20230921 | 140700 | 967518550 | 4305 | 4305 | 4310 | 4305 | 637 |
| 406 | 20230921 | 140600 | 964773990 | 4305 | 4305 | 4310 | 4305 | 1252 |
| 407 | 20230921 | 140500 | 959382835 | 4305 | 4310 | 4310 | 4305 | 546 |
| 408 | 20230921 | 140400 | 957031090 | 4300 | 4310 | 4310 | 4300 | 289 |
| 409 | 20230921 | 140300 | 955785670 | 4310 | 4310 | 4310 | 4295 | 547 |
| 410 | 20230921 | 140200 | 953429710 | 4315 | 4310 | 4315 | 4305 | 863 |
| 411 | 20230921 | 140100 | 949708675 | 4310 | 4305 | 4310 | 4305 | 119 |
| 412 | 20230921 | 140000 | 949196320 | 4310 | 4315 | 4315 | 4310 | 458 |
| 413 | 20230921 | 135900 | 947220095 | 4315 | 4315 | 4315 | 4310 | 524 |
| 414 | 20230921 | 135800 | 944959090 | 4320 | 4315 | 4320 | 4305 | 468 |
| 415 | 20230921 | 135700 | 942938210 | 4320 | 4315 | 4320 | 4315 | 777 |
| 416 | 20230921 | 135600 | 939582865 | 4315 | 4310 | 4320 | 4305 | 3690 |
| 417 | 20230921 | 135500 | 923657045 | 4310 | 4315 | 4315 | 4305 | 499 |
| 418 | 20230921 | 135400 | 921505110 | 4310 | 4310 | 4310 | 4305 | 902 |
| 419 | 20230921 | 135300 | 917618060 | 4305 | 4310 | 4310 | 4305 | 344 |
| 420 | 20230921 | 135200 | 916136000 | 4310 | 4305 | 4310 | 4305 | 542 |
| 421 | 20230921 | 135100 | 913800675 | 4310 | 4305 | 4310 | 4305 | 661 |
| 422 | 20230921 | 135000 | 910953805 | 4305 | 4310 | 4310 | 4295 | 530 |
| 423 | 20230921 | 134900 | 908670310 | 4305 | 4305 | 4305 | 4300 | 643 |
| 424 | 20230921 | 134800 | 905902345 | 4305 | 4305 | 4305 | 4300 | 651 |
| 425 | 20230921 | 134700 | 903100235 | 4300 | 4305 | 4310 | 4300 | 723 |
| 426 | 20230921 | 134600 | 899985525 | 4305 | 4310 | 4310 | 4305 | 516 |
| 427 | 20230921 | 134500 | 897762030 | 4305 | 4310 | 4310 | 4305 | 629 |
| 428 | 20230921 | 134400 | 895051870 | 4305 | 4310 | 4310 | 4305 | 752 |
| 429 | 20230921 | 134300 | 891811260 | 4310 | 4315 | 4315 | 4310 | 1559 |
| 430 | 20230921 | 134200 | 885085615 | 4315 | 4315 | 4320 | 4315 | 900 |
| 431 | 20230921 | 134100 | 881199690 | 4315 | 4315 | 4315 | 4310 | 1361 |
| 432 | 20230921 | 134000 | 875326980 | 4310 | 4305 | 4315 | 4300 | 2157 |
| 433 | 20230921 | 133900 | 866029280 | 4305 | 4305 | 4305 | 4300 | 611 |
| 434 | 20230921 | 133800 | 863399350 | 4305 | 4295 | 4305 | 4295 | 1065 |
| 435 | 20230921 | 133700 | 858819135 | 4300 | 4295 | 4300 | 4295 | 778 |
| 436 | 20230921 | 133600 | 855474210 | 4300 | 4300 | 4300 | 4295 | 683 |
| 437 | 20230921 | 133500 | 852538230 | 4295 | 4300 | 4300 | 4295 | 668 |
| 438 | 20230921 | 133400 | 849666760 | 4300 | 4300 | 4300 | 4295 | 677 |
| 439 | 20230921 | 133300 | 846756080 | 4300 | 4295 | 4300 | 4295 | 627 |
| 440 | 20230921 | 133200 | 844060695 | 4295 | 4290 | 4295 | 4290 | 1022 |
| 441 | 20230921 | 133100 | 839671775 | 4295 | 4290 | 4295 | 4290 | 2429 |
| 442 | 20230921 | 133000 | 829250155 | 4285 | 4290 | 4290 | 4285 | 1474 |
| 443 | 20230921 | 132900 | 822929605 | 4290 | 4290 | 4290 | 4285 | 586 |
| 444 | 20230921 | 132800 | 820416090 | 4285 | 4285 | 4290 | 4285 | 625 |
| 445 | 20230921 | 132700 | 817735555 | 4290 | 4285 | 4290 | 4285 | 1483 |
| 446 | 20230921 | 132600 | 811378485 | 4280 | 4285 | 4285 | 4280 | 667 |
| 447 | 20230921 | 132500 | 808520810 | 4280 | 4285 | 4285 | 4280 | 628 |
| 448 | 20230921 | 132400 | 805830305 | 4280 | 4285 | 4285 | 4280 | 571 |
| 449 | 20230921 | 132300 | 803384015 | 4280 | 4275 | 4280 | 4275 | 3212 |
| 450 | 20230921 | 132200 | 789648145 | 4275 | 4275 | 4275 | 4270 | 666 |
| 451 | 20230921 | 132100 | 786801415 | 4275 | 4270 | 4275 | 4270 | 573 |
| 452 | 20230921 | 132000 | 784352290 | 4270 | 4275 | 4275 | 4270 | 569 |
| 453 | 20230921 | 131900 | 781920235 | 4270 | 4260 | 4270 | 4255 | 10363 |
| 454 | 20230921 | 131800 | 737755120 | 4255 | 4255 | 4255 | 4250 | 1211 |
| 455 | 20230921 | 131700 | 732602735 | 4255 | 4255 | 4255 | 4250 | 809 |
| 456 | 20230921 | 131600 | 729160865 | 4250 | 4250 | 4250 | 4250 | 2286 |
| 457 | 20230921 | 131500 | 719445365 | 4250 | 4255 | 4255 | 4250 | 554 |
| 458 | 20230921 | 131400 | 717088815 | 4250 | 4250 | 4250 | 4250 | 322 |
| 459 | 20230921 | 131300 | 715720315 | 4250 | 4250 | 4250 | 4250 | 84 |
| 460 | 20230921 | 131200 | 715363315 | 4250 | 4250 | 4250 | 4250 | 132 |
| 461 | 20230921 | 131100 | 714802315 | 4255 | 4250 | 4255 | 4250 | 485 |
| 462 | 20230921 | 131000 | 712739060 | 4250 | 4250 | 4250 | 4250 | 102 |
| 463 | 20230921 | 130900 | 712305560 | 4250 | 4255 | 4255 | 4250 | 813 |
| 464 | 20230921 | 130800 | 708850060 | 4255 | 4250 | 4255 | 4250 | 1609 |
| 465 | 20230921 | 130700 | 702009810 | 4255 | 4250 | 4255 | 4250 | 651 |
| 466 | 20230921 | 130600 | 699242935 | 4250 | 4250 | 4250 | 4250 | 850 |
| 467 | 20230921 | 130500 | 695630435 | 4245 | 4250 | 4250 | 4245 | 552 |
| 468 | 20230921 | 130400 | 693285680 | 4250 | 4250 | 4250 | 4245 | 195 |
| 469 | 20230921 | 130300 | 692457355 | 4245 | 4250 | 4250 | 4245 | 85 |
| 470 | 20230921 | 130200 | 692096525 | 4245 | 4250 | 4250 | 4245 | 385 |
| 471 | 20230921 | 130100 | 690460700 | 4245 | 4245 | 4245 | 4245 | 0 |
| 472 | 20230921 | 130000 | 690460700 | 4245 | 4235 | 4250 | 4235 | 1277 |
| 473 | 20230921 | 125900 | 685040895 | 4235 | 4235 | 4235 | 4235 | 188 |
| 474 | 20230921 | 125800 | 684244715 | 4245 | 4235 | 4245 | 4235 | 597 |
| 475 | 20230921 | 125700 | 681712190 | 4235 | 4235 | 4240 | 4235 | 370 |
| 476 | 20230921 | 125600 | 680144735 | 4235 | 4240 | 4240 | 4235 | 126 |
| 477 | 20230921 | 125500 | 679611090 | 4240 | 4235 | 4240 | 4235 | 479 |
| 478 | 20230921 | 125400 | 677581055 | 4235 | 4235 | 4235 | 4235 | 184 |
| 479 | 20230921 | 125300 | 676801815 | 4240 | 4235 | 4240 | 4235 | 315 |
| 480 | 20230921 | 125200 | 675467140 | 4240 | 4240 | 4240 | 4235 | 422 |
| 481 | 20230921 | 125100 | 673678280 | 4240 | 4240 | 4240 | 4240 | 269 |
| 482 | 20230921 | 125000 | 672537720 | 4240 | 4240 | 4240 | 4240 | 100 |
| 483 | 20230921 | 124900 | 672113720 | 4245 | 4235 | 4245 | 4235 | 403 |
| 484 | 20230921 | 124800 | 670405425 | 4235 | 4240 | 4240 | 4235 | 264 |
| 485 | 20230921 | 124700 | 669286860 | 4245 | 4245 | 4245 | 4245 | 236 |
| 486 | 20230921 | 124600 | 668285040 | 4245 | 4240 | 4245 | 4240 | 1171 |
| 487 | 20230921 | 124500 | 663314805 | 4240 | 4240 | 4240 | 4240 | 398 |
| 488 | 20230921 | 124400 | 661627285 | 4240 | 4240 | 4240 | 4240 | 270 |
| 489 | 20230921 | 124300 | 660482485 | 4245 | 4245 | 4245 | 4245 | 342 |
| 490 | 20230921 | 124200 | 659030695 | 4240 | 4235 | 4240 | 4235 | 214 |
| 491 | 20230921 | 124100 | 658123835 | 4240 | 4235 | 4240 | 4235 | 213 |
| 492 | 20230921 | 124000 | 657221215 | 4235 | 4245 | 4250 | 4235 | 4782 |
| 493 | 20230921 | 123900 | 636958945 | 4245 | 4240 | 4245 | 4240 | 213 |
| 494 | 20230921 | 123800 | 636055380 | 4240 | 4235 | 4240 | 4235 | 360 |
| 495 | 20230921 | 123700 | 634530325 | 4240 | 4240 | 4240 | 4240 | 233 |
| 496 | 20230921 | 123600 | 633542405 | 4245 | 4235 | 4250 | 4235 | 452 |
| 497 | 20230921 | 123500 | 631623225 | 4235 | 4240 | 4240 | 4235 | 438 |
| 498 | 20230921 | 123400 | 629766950 | 4240 | 4245 | 4245 | 4240 | 198 |
| 499 | 20230921 | 123300 | 628926585 | 4245 | 4235 | 4245 | 4235 | 370 |
| 500 | 20230921 | 123200 | 627357630 | 4235 | 4235 | 4240 | 4235 | 195 |
| 501 | 20230921 | 123100 | 626531750 | 4240 | 4240 | 4245 | 4240 | 302 |
| 502 | 20230921 | 123000 | 625250770 | 4240 | 4235 | 4240 | 4235 | 198 |
| 503 | 20230921 | 122900 | 624411750 | 4245 | 4235 | 4245 | 4235 | 255 |
| 504 | 20230921 | 122800 | 623331115 | 4250 | 4240 | 4250 | 4235 | 608 |
| 505 | 20230921 | 122700 | 620749430 | 4240 | 4245 | 4250 | 4240 | 405 |
| 506 | 20230921 | 122600 | 619030620 | 4240 | 4240 | 4240 | 4235 | 240 |
| 507 | 20230921 | 122500 | 618013445 | 4240 | 4240 | 4240 | 4240 | 201 |
| 508 | 20230921 | 122400 | 617161205 | 4240 | 4245 | 4245 | 4240 | 186 |
| 509 | 20230921 | 122300 | 616372055 | 4250 | 4240 | 4250 | 4240 | 1834 |
| 510 | 20230921 | 122200 | 608583115 | 4240 | 4240 | 4240 | 4240 | 185 |
| 511 | 20230921 | 122100 | 607798715 | 4240 | 4245 | 4245 | 4240 | 123 |
| 512 | 20230921 | 122000 | 607277020 | 4245 | 4240 | 4245 | 4240 | 600 |
| 513 | 20230921 | 121900 | 604730940 | 4240 | 4240 | 4240 | 4240 | 185 |
| 514 | 20230921 | 121800 | 603946540 | 4245 | 4240 | 4245 | 4240 | 289 |
| 515 | 20230921 | 121700 | 602721080 | 4240 | 4235 | 4240 | 4235 | 357 |
| 516 | 20230921 | 121600 | 601207900 | 4240 | 4235 | 4240 | 4235 | 288 |
| 517 | 20230921 | 121500 | 599987700 | 4240 | 4235 | 4245 | 4235 | 792 |
| 518 | 20230921 | 121400 | 596628460 | 4240 | 4230 | 4240 | 4230 | 171 |
| 519 | 20230921 | 121300 | 595904725 | 4230 | 4235 | 4240 | 4230 | 305 |
| 520 | 20230921 | 121200 | 594613025 | 4235 | 4235 | 4235 | 4235 | 184 |
| 521 | 20230921 | 121100 | 593833785 | 4240 | 4240 | 4240 | 4240 | 305 |
| 522 | 20230921 | 121000 | 592540585 | 4235 | 4235 | 4235 | 4235 | 184 |
| 523 | 20230921 | 120900 | 591761345 | 4235 | 4235 | 4240 | 4235 | 285 |
| 524 | 20230921 | 120800 | 590553870 | 4240 | 4235 | 4240 | 4235 | 111 |
| 525 | 20230921 | 120700 | 590083730 | 4235 | 4235 | 4235 | 4230 | 213 |
| 526 | 20230921 | 120600 | 589182100 | 4235 | 4235 | 4235 | 4230 | 295 |
| 527 | 20230921 | 120500 | 587933240 | 4240 | 4240 | 4240 | 4240 | 209 |
| 528 | 20230921 | 120400 | 587047080 | 4240 | 4230 | 4240 | 4230 | 380 |
| 529 | 20230921 | 120300 | 585437325 | 4235 | 4235 | 4235 | 4235 | 169 |
| 530 | 20230921 | 120200 | 584721610 | 4235 | 4240 | 4240 | 4235 | 1127 |
| 531 | 20230921 | 120100 | 579948265 | 4240 | 4240 | 4245 | 4240 | 656 |
| 532 | 20230921 | 120000 | 577166810 | 4245 | 4235 | 4245 | 4235 | 540 |
| 533 | 20230921 | 115900 | 574876625 | 4235 | 4230 | 4235 | 4230 | 1968 |
| 534 | 20230921 | 115800 | 566543190 | 4235 | 4230 | 4235 | 4230 | 2712 |
| 535 | 20230921 | 115700 | 555058795 | 4230 | 4230 | 4230 | 4230 | 209 |
| 536 | 20230921 | 115600 | 554174725 | 4230 | 4235 | 4235 | 4230 | 224 |
| 537 | 20230921 | 115500 | 553227090 | 4230 | 4235 | 4235 | 4230 | 621 |
| 538 | 20230921 | 115400 | 550598710 | 4235 | 4230 | 4235 | 4230 | 302 |
| 539 | 20230921 | 115300 | 549320745 | 4230 | 4230 | 4235 | 4230 | 227 |
| 540 | 20230921 | 115200 | 548360530 | 4230 | 4230 | 4230 | 4230 | 185 |
| 541 | 20230921 | 115100 | 547577980 | 4230 | 4235 | 4235 | 4230 | 1345 |
| 542 | 20230921 | 115000 | 541888125 | 4230 | 4235 | 4235 | 4230 | 1639 |
| 543 | 20230921 | 114900 | 534955145 | 4235 | 4235 | 4240 | 4235 | 332 |
| 544 | 20230921 | 114800 | 533548800 | 4240 | 4240 | 4240 | 4235 | 5860 |
| 545 | 20230921 | 114700 | 508729445 | 4235 | 4240 | 4240 | 4235 | 4697 |
| 546 | 20230921 | 114600 | 488817205 | 4240 | 4240 | 4245 | 4240 | 285 |
| 547 | 20230921 | 114500 | 487608305 | 4240 | 4240 | 4245 | 4240 | 899 |
| 548 | 20230921 | 114400 | 483793795 | 4245 | 4240 | 4245 | 4240 | 585 |
| 549 | 20230921 | 114300 | 481312895 | 4245 | 4240 | 4245 | 4240 | 334 |
| 550 | 20230921 | 114200 | 479895985 | 4240 | 4240 | 4245 | 4240 | 1066 |
| 551 | 20230921 | 114100 | 475374395 | 4240 | 4240 | 4240 | 4240 | 1681 |
| 552 | 20230921 | 114000 | 468246955 | 4245 | 4245 | 4245 | 4240 | 320 |
| 553 | 20230921 | 113900 | 466889605 | 4240 | 4245 | 4245 | 4240 | 1484 |
| 554 | 20230921 | 113800 | 460595945 | 4240 | 4245 | 4245 | 4240 | 298 |
| 555 | 20230921 | 113700 | 459332190 | 4240 | 4240 | 4240 | 4240 | 184 |
| 556 | 20230921 | 113600 | 458552030 | 4240 | 4240 | 4245 | 4240 | 313 |
| 557 | 20230921 | 113500 | 457224360 | 4240 | 4240 | 4245 | 4240 | 534 |
| 558 | 20230921 | 113400 | 454958450 | 4240 | 4240 | 4240 | 4240 | 6102 |
| 559 | 20230921 | 113300 | 429085970 | 4245 | 4240 | 4245 | 4240 | 1187 |
| 560 | 20230921 | 113200 | 424053080 | 4245 | 4240 | 4245 | 4240 | 600 |
| 561 | 20230921 | 113100 | 421507000 | 4240 | 4245 | 4245 | 4240 | 4717 |
| 562 | 20230921 | 113000 | 401483350 | 4245 | 4245 | 4245 | 4245 | 654 |
| 563 | 20230921 | 112900 | 398707120 | 4245 | 4255 | 4255 | 4245 | 9388 |
| 564 | 20230921 | 112800 | 358809620 | 4255 | 4250 | 4255 | 4250 | 526 |
| 565 | 20230921 | 112700 | 356572410 | 4255 | 4255 | 4255 | 4250 | 2807 |
| 566 | 20230921 | 112600 | 344629550 | 4255 | 4255 | 4255 | 4255 | 400 |
| 567 | 20230921 | 112500 | 342927550 | 4255 | 4255 | 4260 | 4255 | 336 |
| 568 | 20230921 | 112400 | 341497370 | 4255 | 4255 | 4255 | 4255 | 266 |
| 569 | 20230921 | 112300 | 340365540 | 4260 | 4255 | 4260 | 4255 | 237 |
| 570 | 20230921 | 112200 | 339357055 | 4255 | 4255 | 4255 | 4255 | 184 |
| 571 | 20230921 | 112100 | 338574135 | 4255 | 4255 | 4260 | 4255 | 326 |
| 572 | 20230921 | 112000 | 337186505 | 4255 | 4255 | 4260 | 4255 | 112 |
| 573 | 20230921 | 111900 | 336709940 | 4255 | 4255 | 4255 | 4255 | 191 |
| 574 | 20230921 | 111800 | 335897235 | 4255 | 4255 | 4260 | 4255 | 201 |
| 575 | 20230921 | 111700 | 335041480 | 4255 | 4255 | 4255 | 4255 | 110 |
| 576 | 20230921 | 111600 | 334573430 | 4255 | 4255 | 4255 | 4255 | 101 |
| 577 | 20230921 | 111500 | 334143675 | 4255 | 4255 | 4255 | 4255 | 126 |
| 578 | 20230921 | 111400 | 333607545 | 4255 | 4255 | 4260 | 4255 | 266 |
| 579 | 20230921 | 111300 | 332475215 | 4255 | 4255 | 4255 | 4255 | 126 |
| 580 | 20230921 | 111200 | 331939085 | 4255 | 4255 | 4255 | 4255 | 110 |
| 581 | 20230921 | 111100 | 331471035 | 4255 | 4255 | 4255 | 4255 | 9119 |
| 582 | 20230921 | 111000 | 292669690 | 4255 | 4255 | 4260 | 4255 | 268 |
| 583 | 20230921 | 110900 | 291528850 | 4255 | 4260 | 4260 | 4255 | 134 |
| 584 | 20230921 | 110800 | 290958430 | 4255 | 4255 | 4255 | 4255 | 118 |
| 585 | 20230921 | 110700 | 290456340 | 4260 | 4260 | 4260 | 4255 | 187 |
| 586 | 20230921 | 110600 | 289660140 | 4255 | 4255 | 4255 | 4255 | 194 |
| 587 | 20230921 | 110500 | 288834670 | 4255 | 4255 | 4255 | 4255 | 159 |
| 588 | 20230921 | 110400 | 288158125 | 4255 | 4255 | 4255 | 4255 | 159 |
| 589 | 20230921 | 110300 | 287481580 | 4260 | 4255 | 4260 | 4255 | 212 |
| 590 | 20230921 | 110200 | 286578885 | 4260 | 4255 | 4260 | 4255 | 89 |
| 591 | 20230921 | 110100 | 286200165 | 4255 | 4255 | 4255 | 4255 | 87 |
| 592 | 20230921 | 110000 | 285829980 | 4260 | 4260 | 4260 | 4255 | 106 |
| 593 | 20230921 | 105900 | 285378840 | 4260 | 4255 | 4260 | 4255 | 185 |
| 594 | 20230921 | 105800 | 284591165 | 4255 | 4255 | 4255 | 4255 | 134 |
| 595 | 20230921 | 105700 | 284020995 | 4255 | 4255 | 4255 | 4255 | 85 |
| 596 | 20230921 | 105600 | 283659320 | 4260 | 4260 | 4260 | 4255 | 400 |
| 597 | 20230921 | 105500 | 281956240 | 4255 | 4255 | 4255 | 4255 | 110 |
| 598 | 20230921 | 105400 | 281488190 | 4255 | 4255 | 4255 | 4255 | 84 |
| 599 | 20230921 | 105300 | 281130770 | 4255 | 4255 | 4260 | 4255 | 162 |
| 600 | 20230921 | 105200 | 280441450 | 4255 | 4260 | 4260 | 4255 | 184 |
| 601 | 20230921 | 105100 | 279658030 | 4255 | 4255 | 4255 | 4255 | 85 |
| 602 | 20230921 | 105000 | 279296355 | 4260 | 4255 | 4260 | 4255 | 89 |
| 603 | 20230921 | 104900 | 278917635 | 4255 | 4260 | 4260 | 4255 | 87 |
| 604 | 20230921 | 104800 | 278547440 | 4260 | 4255 | 4260 | 4255 | 184 |
| 605 | 20230921 | 104700 | 277764020 | 4255 | 4255 | 4255 | 4255 | 635 |
| 606 | 20230921 | 104600 | 275062095 | 4255 | 4255 | 4255 | 4255 | 84 |
| 607 | 20230921 | 104500 | 274704675 | 4255 | 4260 | 4260 | 4255 | 185 |
| 608 | 20230921 | 104400 | 273917000 | 4255 | 4260 | 4260 | 4255 | 87 |
| 609 | 20230921 | 104300 | 273546800 | 4255 | 4255 | 4255 | 4255 | 3269 |
| 610 | 20230921 | 104200 | 259637205 | 4255 | 4255 | 4260 | 4255 | 95 |
| 611 | 20230921 | 104100 | 259232930 | 4255 | 4260 | 4260 | 4255 | 210 |
| 612 | 20230921 | 104000 | 258338880 | 4255 | 4255 | 4260 | 4255 | 139 |
| 613 | 20230921 | 103900 | 257747410 | 4255 | 4255 | 4255 | 4255 | 205 |
| 614 | 20230921 | 103800 | 256875135 | 4255 | 4255 | 4260 | 4255 | 450 |
| 615 | 20230921 | 103700 | 254958980 | 4260 | 4255 | 4260 | 4255 | 184 |
| 616 | 20230921 | 103600 | 254175560 | 4255 | 4255 | 4255 | 4255 | 98 |
| 617 | 20230921 | 103500 | 253758570 | 4255 | 4255 | 4255 | 4255 | 87 |
| 618 | 20230921 | 103400 | 253388385 | 4255 | 4260 | 4260 | 4255 | 185 |
| 619 | 20230921 | 103300 | 252600710 | 4255 | 4255 | 4255 | 4255 | 85 |
| 620 | 20230921 | 103200 | 252239035 | 4255 | 4255 | 4255 | 4255 | 110 |
| 621 | 20230921 | 103100 | 251770985 | 4255 | 4255 | 4255 | 4255 | 91 |
| 622 | 20230921 | 103000 | 251383780 | 4260 | 4255 | 4260 | 4255 | 552 |
| 623 | 20230921 | 102900 | 249034515 | 4255 | 4260 | 4260 | 4255 | 107 |
| 624 | 20230921 | 102800 | 248579115 | 4260 | 4250 | 4260 | 4250 | 189 |
| 625 | 20230921 | 102700 | 247775245 | 4250 | 4250 | 4250 | 4250 | 85 |
| 626 | 20230921 | 102600 | 247413995 | 4255 | 4250 | 4255 | 4250 | 199 |
| 627 | 20230921 | 102500 | 246567745 | 4255 | 4250 | 4255 | 4250 | 331 |
| 628 | 20230921 | 102400 | 245159490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 629 | 20230921 | 102300 | 245159490 | 4250 | 4255 | 4255 | 4250 | 497 |
| 630 | 20230921 | 102200 | 243045410 | 4255 | 4255 | 4255 | 4255 | 381 |
| 631 | 20230921 | 102100 | 241424255 | 4255 | 4255 | 4255 | 4255 | 167 |
| 632 | 20230921 | 102000 | 240713670 | 4255 | 4260 | 4260 | 4255 | 294 |
| 633 | 20230921 | 101900 | 239462670 | 4255 | 4255 | 4255 | 4255 | 413 |
| 634 | 20230921 | 101800 | 237705355 | 4255 | 4250 | 4255 | 4250 | 181 |
| 635 | 20230921 | 101700 | 236936020 | 4255 | 4250 | 4255 | 4250 | 202 |
| 636 | 20230921 | 101600 | 236076570 | 4250 | 4255 | 4255 | 4250 | 105 |
| 637 | 20230921 | 101500 | 235630220 | 4255 | 4255 | 4255 | 4255 | 407 |
| 638 | 20230921 | 101400 | 233898435 | 4250 | 4255 | 4255 | 4250 | 89 |
| 639 | 20230921 | 101300 | 233520165 | 4255 | 4255 | 4255 | 4255 | 84 |
| 640 | 20230921 | 101200 | 233162745 | 4255 | 4255 | 4255 | 4255 | 313 |
| 641 | 20230921 | 101100 | 231830930 | 4255 | 4255 | 4255 | 4250 | 86 |
| 642 | 20230921 | 101000 | 231465420 | 4250 | 4250 | 4250 | 4250 | 169 |
| 643 | 20230921 | 100900 | 230747170 | 4250 | 4245 | 4250 | 4245 | 132 |
| 644 | 20230921 | 100800 | 230186595 | 4240 | 4245 | 4245 | 4240 | 3844 |
| 645 | 20230921 | 100700 | 213878945 | 4250 | 4260 | 4260 | 4250 | 2940 |
| 646 | 20230921 | 100600 | 201380815 | 4260 | 4255 | 4260 | 4255 | 1738 |
| 647 | 20230921 | 100500 | 193980965 | 4260 | 4255 | 4260 | 4255 | 409 |
| 648 | 20230921 | 100400 | 192239665 | 4255 | 4260 | 4260 | 4255 | 261 |
| 649 | 20230921 | 100300 | 191128605 | 4260 | 4255 | 4260 | 4255 | 6574 |
| 650 | 20230921 | 100200 | 163124235 | 4250 | 4250 | 4250 | 4250 | 88 |
| 651 | 20230921 | 100100 | 162750235 | 4255 | 4250 | 4255 | 4250 | 176 |
| 652 | 20230921 | 100000 | 162002165 | 4250 | 4250 | 4255 | 4250 | 159 |
| 653 | 20230921 | 095900 | 161326295 | 4250 | 4245 | 4250 | 4245 | 359 |
| 654 | 20230921 | 095800 | 159801465 | 4245 | 4250 | 4250 | 4245 | 293 |
| 655 | 20230921 | 095700 | 158556765 | 4250 | 4245 | 4250 | 4245 | 307 |
| 656 | 20230921 | 095600 | 157252930 | 4250 | 4250 | 4250 | 4245 | 157 |
| 657 | 20230921 | 095500 | 156586105 | 4250 | 4250 | 4250 | 4245 | 123 |
| 658 | 20230921 | 095400 | 156063775 | 4255 | 4250 | 4255 | 4250 | 260 |
| 659 | 20230921 | 095300 | 154958350 | 4250 | 4250 | 4250 | 4245 | 286 |
| 660 | 20230921 | 095200 | 153743525 | 4250 | 4260 | 4260 | 4245 | 1971 |
| 661 | 20230921 | 095100 | 145365925 | 4260 | 4255 | 4260 | 4250 | 242 |
| 662 | 20230921 | 095000 | 144336400 | 4255 | 4260 | 4260 | 4255 | 5099 |
| 663 | 20230921 | 094900 | 122639605 | 4255 | 4260 | 4265 | 4255 | 358 |
| 664 | 20230921 | 094800 | 121115040 | 4260 | 4260 | 4265 | 4260 | 4056 |
| 665 | 20230921 | 094700 | 103836100 | 4260 | 4260 | 4265 | 4260 | 124 |
| 666 | 20230921 | 094600 | 103307785 | 4260 | 4265 | 4265 | 4260 | 487 |
| 667 | 20230921 | 094500 | 101231165 | 4260 | 4265 | 4270 | 4260 | 407 |
| 668 | 20230921 | 094400 | 99495630 | 4260 | 4265 | 4265 | 4260 | 95 |
| 669 | 20230921 | 094300 | 99090880 | 4260 | 4265 | 4265 | 4260 | 125 |
| 670 | 20230921 | 094200 | 98558330 | 4265 | 4265 | 4265 | 4265 | 140 |
| 671 | 20230921 | 094100 | 97961230 | 4270 | 4265 | 4270 | 4265 | 2038 |
| 672 | 20230921 | 094000 | 89267755 | 4270 | 4270 | 4270 | 4270 | 104 |
| 673 | 20230921 | 093900 | 88823675 | 4270 | 4270 | 4270 | 4270 | 208 |
| 674 | 20230921 | 093800 | 87935515 | 4265 | 4270 | 4275 | 4265 | 1809 |
| 675 | 20230921 | 093700 | 80211005 | 4270 | 4270 | 4270 | 4265 | 512 |
| 676 | 20230921 | 093600 | 78025190 | 4265 | 4270 | 4270 | 4265 | 194 |
| 677 | 20230921 | 093500 | 77197235 | 4270 | 4265 | 4270 | 4265 | 256 |
| 678 | 20230921 | 093400 | 76104690 | 4270 | 4270 | 4270 | 4270 | 106 |
| 679 | 20230921 | 093300 | 75652070 | 4270 | 4270 | 4270 | 4270 | 21 |
| 680 | 20230921 | 093200 | 75562400 | 4270 | 4270 | 4270 | 4270 | 117 |
| 681 | 20230921 | 093100 | 75062810 | 4275 | 4275 | 4275 | 4270 | 161 |
| 682 | 20230921 | 093000 | 74374620 | 4275 | 4275 | 4275 | 4270 | 148 |
| 683 | 20230921 | 092900 | 73742155 | 4275 | 4270 | 4275 | 4270 | 291 |
| 684 | 20230921 | 092800 | 72499575 | 4270 | 4270 | 4270 | 4270 | 33 |
| 685 | 20230921 | 092700 | 72358665 | 4275 | 4275 | 4275 | 4275 | 2 |
| 686 | 20230921 | 092600 | 72350115 | 4275 | 4265 | 4275 | 4265 | 32 |
| 687 | 20230921 | 092500 | 72213615 | 4265 | 4270 | 4270 | 4265 | 266 |
| 688 | 20230921 | 092400 | 71078260 | 4275 | 4270 | 4275 | 4270 | 183 |
| 689 | 20230921 | 092300 | 70296350 | 4270 | 4270 | 4270 | 4270 | 1212 |
| 690 | 20230921 | 092200 | 65121110 | 4270 | 4265 | 4270 | 4265 | 1104 |
| 691 | 20230921 | 092100 | 60412150 | 4270 | 4265 | 4270 | 4265 | 241 |
| 692 | 20230921 | 092000 | 59384210 | 4270 | 4270 | 4270 | 4265 | 352 |
| 693 | 20230921 | 091900 | 57882410 | 4270 | 4260 | 4270 | 4260 | 260 |
| 694 | 20230921 | 091800 | 56773640 | 4260 | 4265 | 4265 | 4260 | 2040 |
| 695 | 20230921 | 091700 | 48081085 | 4265 | 4270 | 4270 | 4265 | 795 |
| 696 | 20230921 | 091600 | 44686640 | 4270 | 4275 | 4275 | 4265 | 4898 |
| 697 | 20230921 | 091500 | 23769195 | 4275 | 4280 | 4280 | 4275 | 133 |
| 698 | 20230921 | 091400 | 23200335 | 4280 | 4280 | 4280 | 4275 | 870 |
| 699 | 20230921 | 091300 | 19476985 | 4285 | 4280 | 4285 | 4280 | 116 |
| 700 | 20230921 | 091200 | 18979995 | 4280 | 4280 | 4285 | 4280 | 39 |
| 701 | 20230921 | 091100 | 18813070 | 4280 | 4280 | 4280 | 4280 | 519 |
| 702 | 20230921 | 091000 | 16591750 | 4285 | 4285 | 4285 | 4285 | 213 |
| 703 | 20230921 | 090900 | 15679045 | 4280 | 4280 | 4280 | 4280 | 0 |
| 704 | 20230921 | 090800 | 15679045 | 4280 | 4280 | 4280 | 4280 | 193 |
| 705 | 20230921 | 090700 | 14853005 | 4280 | 4290 | 4290 | 4280 | 123 |
| 706 | 20230921 | 090600 | 14325580 | 4285 | 4290 | 4290 | 4285 | 342 |
| 707 | 20230921 | 090500 | 12858485 | 4290 | 4285 | 4290 | 4285 | 153 |
| 708 | 20230921 | 090400 | 12202810 | 4285 | 4280 | 4300 | 4280 | 87 |
| 709 | 20230921 | 090300 | 11829615 | 4300 | 4280 | 4300 | 4280 | 14 |
| 710 | 20230921 | 090200 | 11769675 | 4300 | 4300 | 4305 | 4280 | 1082 |
| 711 | 20230921 | 090100 | 7117740 | 4275 | 4285 | 4285 | 4275 | 93 |
| 712 | 20230921 | 090000 | 6720010 | 4290 | 4300 | 4300 | 4290 | 1563 |