40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 214000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 5332 |
| 3 | 20250219 | 213900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20250219 | 213800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20250219 | 213700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20250219 | 213600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20250219 | 213500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20250219 | 213400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20250219 | 213300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20250219 | 213200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20250219 | 213100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20250219 | 213000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20250219 | 212900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20250219 | 212800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20250219 | 212700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20250219 | 212600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20250219 | 212500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20250219 | 212400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20250219 | 212300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20250219 | 212200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20250219 | 212100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20250219 | 212000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20250219 | 211900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20250219 | 211800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20250219 | 211700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20250219 | 211600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20250219 | 211500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20250219 | 211400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20250219 | 211300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20250219 | 211200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20250219 | 211100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20250219 | 211000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 5332 |
| 33 | 20250219 | 210900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20250219 | 210800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20250219 | 210700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20250219 | 210600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20250219 | 210500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20250219 | 210400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20250219 | 210300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20250219 | 210200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20250219 | 210100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20250219 | 210000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20250219 | 205900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20250219 | 205800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20250219 | 205700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20250219 | 205600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20250219 | 205500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20250219 | 205400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20250219 | 205300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20250219 | 205200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20250219 | 205100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20250219 | 205000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20250219 | 204900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20250219 | 204800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20250219 | 204700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20250219 | 204600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20250219 | 204500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20250219 | 204400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20250219 | 204300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20250219 | 204200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20250219 | 204100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20250219 | 204000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 5332 |
| 63 | 20250219 | 203900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20250219 | 203800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20250219 | 203700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20250219 | 203600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20250219 | 203500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20250219 | 203400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20250219 | 203300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20250219 | 203200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20250219 | 203100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20250219 | 203000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20250219 | 202900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20250219 | 202800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20250219 | 202700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20250219 | 202600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20250219 | 202500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20250219 | 202400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20250219 | 202300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20250219 | 202200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20250219 | 202100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20250219 | 202000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20250219 | 201900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20250219 | 201800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20250219 | 201700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20250219 | 201600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20250219 | 201500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20250219 | 201400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20250219 | 201300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20250219 | 201200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20250219 | 201100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20250219 | 201000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 5332 |
| 93 | 20250219 | 200900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20250219 | 200800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20250219 | 200700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20250219 | 200600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20250219 | 200500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20250219 | 200400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20250219 | 200300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20250219 | 200200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20250219 | 200100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20250219 | 200000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20250219 | 195900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20250219 | 195800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20250219 | 195700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20250219 | 195600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20250219 | 195500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20250219 | 195400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20250219 | 195300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20250219 | 195200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20250219 | 195100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20250219 | 195000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20250219 | 194900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20250219 | 194800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20250219 | 194700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20250219 | 194600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20250219 | 194500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20250219 | 194400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20250219 | 194300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20250219 | 194200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20250219 | 194100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20250219 | 194000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 5332 |
| 123 | 20250219 | 193900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20250219 | 193800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20250219 | 193700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20250219 | 193600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20250219 | 193500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20250219 | 193400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20250219 | 193300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20250219 | 193200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20250219 | 193100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20250219 | 193000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20250219 | 192900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20250219 | 192800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20250219 | 192700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20250219 | 192600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20250219 | 192500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20250219 | 192400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20250219 | 192300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20250219 | 192200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20250219 | 192100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20250219 | 192000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20250219 | 191900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20250219 | 191800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20250219 | 191700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20250219 | 191600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20250219 | 191500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20250219 | 191400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20250219 | 191300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20250219 | 191200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20250219 | 191100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20250219 | 191000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 5332 |
| 153 | 20250219 | 190900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20250219 | 190800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20250219 | 190700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20250219 | 190600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20250219 | 190500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20250219 | 190400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20250219 | 190300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20250219 | 190200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20250219 | 190100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20250219 | 190000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20250219 | 185900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20250219 | 185800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20250219 | 185700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20250219 | 185600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20250219 | 185500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20250219 | 185400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20250219 | 185300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20250219 | 185200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20250219 | 185100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20250219 | 185000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20250219 | 184900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20250219 | 184800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20250219 | 184700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20250219 | 184600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20250219 | 184500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20250219 | 184400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20250219 | 184300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20250219 | 184200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20250219 | 184100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20250219 | 184000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 5332 |
| 183 | 20250219 | 183900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20250219 | 183800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20250219 | 183700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20250219 | 183600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20250219 | 183500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20250219 | 183400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20250219 | 183300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20250219 | 183200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20250219 | 183100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20250219 | 183000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20250219 | 182900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20250219 | 182800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20250219 | 182700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20250219 | 182600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20250219 | 182500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20250219 | 182400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20250219 | 182300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20250219 | 182200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20250219 | 182100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20250219 | 182000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20250219 | 181900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20250219 | 181800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20250219 | 181700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20250219 | 181600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20250219 | 181500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20250219 | 181400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20250219 | 181300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20250219 | 181200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20250219 | 181100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20250219 | 181000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 5332 |
| 213 | 20250219 | 180900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20250219 | 180800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20250219 | 180700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20250219 | 180600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20250219 | 180500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20250219 | 180400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20250219 | 180300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20250219 | 180200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20250219 | 180100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20250219 | 180000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20250219 | 175900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20250219 | 175800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20250219 | 175700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20250219 | 175600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20250219 | 175500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20250219 | 175400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20250219 | 175300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20250219 | 175200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20250219 | 175100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20250219 | 175000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20250219 | 174900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20250219 | 174800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20250219 | 174700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20250219 | 174600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20250219 | 174500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20250219 | 174400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20250219 | 174300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20250219 | 174200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20250219 | 174100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20250219 | 174000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 5332 |
| 243 | 20250219 | 173900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20250219 | 173800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20250219 | 173700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20250219 | 173600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20250219 | 173500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20250219 | 173400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20250219 | 173300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20250219 | 173200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20250219 | 173100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20250219 | 173000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20250219 | 172900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20250219 | 172800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20250219 | 172700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20250219 | 172600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20250219 | 172500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20250219 | 172400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20250219 | 172300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20250219 | 172200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20250219 | 172100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20250219 | 172000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20250219 | 171900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20250219 | 171800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20250219 | 171700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20250219 | 171600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20250219 | 171500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20250219 | 171400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20250219 | 171300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20250219 | 171200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20250219 | 171100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20250219 | 171000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 5332 |
| 273 | 20250219 | 170900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20250219 | 170800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20250219 | 170700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20250219 | 170600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20250219 | 170500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20250219 | 170400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20250219 | 170300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20250219 | 170200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20250219 | 170100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20250219 | 170000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20250219 | 165900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20250219 | 165800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20250219 | 165700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20250219 | 165600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20250219 | 165500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20250219 | 165400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20250219 | 165300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20250219 | 165200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20250219 | 165100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20250219 | 165000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20250219 | 164900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20250219 | 164800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20250219 | 164700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20250219 | 164600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20250219 | 164500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20250219 | 164400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20250219 | 164300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20250219 | 164200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20250219 | 164100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 302 | 20250219 | 164000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 5332 |
| 303 | 20250219 | 163900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20250219 | 163800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 305 | 20250219 | 163700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 306 | 20250219 | 163600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 307 | 20250219 | 163500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 308 | 20250219 | 163400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 309 | 20250219 | 163300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 310 | 20250219 | 163200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20250219 | 163100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20250219 | 163000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 313 | 20250219 | 162900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 314 | 20250219 | 162800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 315 | 20250219 | 162700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 316 | 20250219 | 162600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 317 | 20250219 | 162500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 318 | 20250219 | 162400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 319 | 20250219 | 162300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 320 | 20250219 | 162200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 321 | 20250219 | 162100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 322 | 20250219 | 162000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 323 | 20250219 | 161900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 324 | 20250219 | 161800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 325 | 20250219 | 161700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 326 | 20250219 | 161600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 327 | 20250219 | 161500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 328 | 20250219 | 161400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 329 | 20250219 | 161300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 330 | 20250219 | 161200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 331 | 20250219 | 161100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 332 | 20250219 | 161000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 5332 |
| 333 | 20250219 | 160900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 334 | 20250219 | 160800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 335 | 20250219 | 160700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 336 | 20250219 | 160600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 337 | 20250219 | 160500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 338 | 20250219 | 160400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 339 | 20250219 | 160300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 340 | 20250219 | 160200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 341 | 20250219 | 160100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 342 | 20250219 | 160000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 343 | 20250219 | 155900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 344 | 20250219 | 155800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 345 | 20250219 | 155700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 346 | 20250219 | 155600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 347 | 20250219 | 155500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 348 | 20250219 | 155400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 349 | 20250219 | 155300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 350 | 20250219 | 155200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 351 | 20250219 | 155100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 352 | 20250219 | 155000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 353 | 20250219 | 154900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 354 | 20250219 | 154800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 355 | 20250219 | 154700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 356 | 20250219 | 154600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 357 | 20250219 | 154500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 358 | 20250219 | 154400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 359 | 20250219 | 154300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 360 | 20250219 | 154200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 361 | 20250219 | 154100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 362 | 20250219 | 154000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 5332 |
| 363 | 20250219 | 153900 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 364 | 20250219 | 153800 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 365 | 20250219 | 153700 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 366 | 20250219 | 153600 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 367 | 20250219 | 153500 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 368 | 20250219 | 153400 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 369 | 20250219 | 153300 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 370 | 20250219 | 153200 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 371 | 20250219 | 153100 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 372 | 20250219 | 153000 | 3312856580 | 11800 | 11800 | 11800 | 11800 | 5332 |
| 373 | 20250219 | 152900 | 3249938980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 374 | 20250219 | 152800 | 3249938980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 375 | 20250219 | 152700 | 3249938980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 376 | 20250219 | 152600 | 3249938980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 377 | 20250219 | 152500 | 3249938980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 378 | 20250219 | 152400 | 3249938980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 379 | 20250219 | 152300 | 3249938980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 380 | 20250219 | 152200 | 3249938980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 381 | 20250219 | 152100 | 3249938980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 382 | 20250219 | 152000 | 3249938980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 383 | 20250219 | 151900 | 3249938980 | 11820 | 11810 | 11820 | 11810 | 708 |
| 384 | 20250219 | 151800 | 3241577490 | 11810 | 11810 | 11810 | 11800 | 485 |
| 385 | 20250219 | 151700 | 3235853010 | 11800 | 11820 | 11820 | 11800 | 613 |
| 386 | 20250219 | 151600 | 3228618930 | 11810 | 11810 | 11820 | 11810 | 177 |
| 387 | 20250219 | 151500 | 3226528480 | 11810 | 11810 | 11810 | 11810 | 48 |
| 388 | 20250219 | 151400 | 3225961600 | 11800 | 11800 | 11800 | 11800 | 1640 |
| 389 | 20250219 | 151300 | 3206609600 | 11800 | 11810 | 11810 | 11800 | 1693 |
| 390 | 20250219 | 151200 | 3186625770 | 11810 | 11810 | 11810 | 11800 | 3482 |
| 391 | 20250219 | 151100 | 3145535060 | 11800 | 11810 | 11810 | 11800 | 477 |
| 392 | 20250219 | 151000 | 3139906190 | 11810 | 11810 | 11810 | 11810 | 240 |
| 393 | 20250219 | 150900 | 3137071790 | 11810 | 11820 | 11820 | 11800 | 461 |
| 394 | 20250219 | 150800 | 3131627710 | 11810 | 11810 | 11810 | 11800 | 531 |
| 395 | 20250219 | 150700 | 3125359600 | 11810 | 11810 | 11810 | 11800 | 579 |
| 396 | 20250219 | 150600 | 3118527210 | 11810 | 11810 | 11810 | 11800 | 3153 |
| 397 | 20250219 | 150500 | 3081315280 | 11810 | 11810 | 11810 | 11800 | 1026 |
| 398 | 20250219 | 150400 | 3069208320 | 11800 | 11810 | 11810 | 11800 | 525 |
| 399 | 20250219 | 150300 | 3063013080 | 11800 | 11800 | 11800 | 11800 | 2 |
| 400 | 20250219 | 150200 | 3062989480 | 11800 | 11810 | 11810 | 11800 | 2951 |
| 401 | 20250219 | 150100 | 3028161470 | 11800 | 11820 | 11820 | 11800 | 2020 |
| 402 | 20250219 | 150000 | 3004307100 | 11820 | 11810 | 11820 | 11810 | 829 |
| 403 | 20250219 | 145900 | 2994510410 | 11820 | 11810 | 11820 | 11810 | 648 |
| 404 | 20250219 | 145800 | 2986851450 | 11810 | 11820 | 11820 | 11810 | 142 |
| 405 | 20250219 | 145700 | 2985174010 | 11820 | 11810 | 11820 | 11810 | 429 |
| 406 | 20250219 | 145600 | 2980103830 | 11810 | 11810 | 11810 | 11810 | 282 |
| 407 | 20250219 | 145500 | 2976773410 | 11820 | 11810 | 11820 | 11810 | 801 |
| 408 | 20250219 | 145400 | 2967313590 | 11810 | 11810 | 11820 | 11810 | 162 |
| 409 | 20250219 | 145300 | 2965399770 | 11810 | 11820 | 11820 | 11810 | 119 |
| 410 | 20250219 | 145200 | 2963994300 | 11820 | 11820 | 11820 | 11810 | 217 |
| 411 | 20250219 | 145100 | 2961431090 | 11810 | 11810 | 11820 | 11810 | 408 |
| 412 | 20250219 | 145000 | 2956612410 | 11820 | 11820 | 11830 | 11820 | 606 |
| 413 | 20250219 | 144900 | 2949449400 | 11820 | 11820 | 11830 | 11820 | 1839 |
| 414 | 20250219 | 144800 | 2927711060 | 11820 | 11830 | 11830 | 11820 | 218 |
| 415 | 20250219 | 144700 | 2925134290 | 11820 | 11810 | 11820 | 11810 | 3059 |
| 416 | 20250219 | 144600 | 2889001060 | 11810 | 11810 | 11820 | 11810 | 34 |
| 417 | 20250219 | 144500 | 2888599210 | 11810 | 11820 | 11820 | 11810 | 255 |
| 418 | 20250219 | 144400 | 2885586300 | 11820 | 11820 | 11820 | 11820 | 16 |
| 419 | 20250219 | 144300 | 2885397180 | 11820 | 11820 | 11820 | 11820 | 12 |
| 420 | 20250219 | 144200 | 2885255340 | 11820 | 11820 | 11820 | 11820 | 507 |
| 421 | 20250219 | 144100 | 2879262600 | 11820 | 11820 | 11820 | 11810 | 202 |
| 422 | 20250219 | 144000 | 2876874970 | 11820 | 11820 | 11820 | 11820 | 136 |
| 423 | 20250219 | 143900 | 2875267450 | 11820 | 11820 | 11820 | 11820 | 97 |
| 424 | 20250219 | 143800 | 2874120910 | 11810 | 11810 | 11820 | 11810 | 52 |
| 425 | 20250219 | 143700 | 2873506780 | 11810 | 11810 | 11810 | 11810 | 43 |
| 426 | 20250219 | 143600 | 2872998950 | 11810 | 11820 | 11820 | 11810 | 200 |
| 427 | 20250219 | 143500 | 2870636670 | 11820 | 11820 | 11820 | 11810 | 370 |
| 428 | 20250219 | 143400 | 2866263280 | 11820 | 11820 | 11820 | 11820 | 110 |
| 429 | 20250219 | 143300 | 2864963080 | 11820 | 11830 | 11830 | 11820 | 1434 |
| 430 | 20250219 | 143200 | 2848013060 | 11830 | 11830 | 11830 | 11830 | 179 |
| 431 | 20250219 | 143100 | 2845895490 | 11830 | 11830 | 11830 | 11830 | 14 |
| 432 | 20250219 | 143000 | 2845729870 | 11820 | 11830 | 11830 | 11820 | 242 |
| 433 | 20250219 | 142900 | 2842868580 | 11830 | 11830 | 11830 | 11830 | 118 |
| 434 | 20250219 | 142800 | 2841472640 | 11830 | 11820 | 11830 | 11820 | 159 |
| 435 | 20250219 | 142700 | 2839591880 | 11830 | 11830 | 11830 | 11830 | 3803 |
| 436 | 20250219 | 142600 | 2794602390 | 11840 | 11840 | 11840 | 11830 | 308 |
| 437 | 20250219 | 142500 | 2790956670 | 11840 | 11840 | 11840 | 11840 | 111 |
| 438 | 20250219 | 142400 | 2789642430 | 11840 | 11830 | 11840 | 11830 | 25 |
| 439 | 20250219 | 142300 | 2789346480 | 11840 | 11840 | 11840 | 11840 | 23 |
| 440 | 20250219 | 142200 | 2789074160 | 11840 | 11840 | 11840 | 11830 | 411 |
| 441 | 20250219 | 142100 | 2784208520 | 11830 | 11840 | 11840 | 11830 | 159 |
| 442 | 20250219 | 142000 | 2782327290 | 11840 | 11830 | 11840 | 11830 | 499 |
| 443 | 20250219 | 141900 | 2776421120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 444 | 20250219 | 141800 | 2776421120 | 11830 | 11850 | 11850 | 11830 | 287 |
| 445 | 20250219 | 141700 | 2773023150 | 11850 | 11840 | 11850 | 11840 | 120 |
| 446 | 20250219 | 141600 | 2771601750 | 11840 | 11840 | 11840 | 11840 | 650 |
| 447 | 20250219 | 141500 | 2763905750 | 11840 | 11840 | 11840 | 11840 | 88 |
| 448 | 20250219 | 141400 | 2762863830 | 11840 | 11840 | 11850 | 11840 | 919 |
| 449 | 20250219 | 141300 | 2751982070 | 11840 | 11840 | 11850 | 11840 | 466 |
| 450 | 20250219 | 141200 | 2746463120 | 11840 | 11850 | 11850 | 11840 | 2259 |
| 451 | 20250219 | 141100 | 2719714560 | 11840 | 11840 | 11840 | 11840 | 0 |
| 452 | 20250219 | 141000 | 2719714560 | 11840 | 11850 | 11850 | 11840 | 683 |
| 453 | 20250219 | 140900 | 2711625650 | 11850 | 11860 | 11860 | 11850 | 1560 |
| 454 | 20250219 | 140800 | 2693138620 | 11860 | 11860 | 11860 | 11860 | 3 |
| 455 | 20250219 | 140700 | 2693103040 | 11860 | 11850 | 11860 | 11850 | 277 |
| 456 | 20250219 | 140600 | 2689819710 | 11860 | 11860 | 11860 | 11860 | 371 |
| 457 | 20250219 | 140500 | 2685419650 | 11860 | 11880 | 11880 | 11860 | 37 |
| 458 | 20250219 | 140400 | 2684980510 | 11880 | 11890 | 11890 | 11880 | 111 |
| 459 | 20250219 | 140300 | 2683661500 | 11890 | 11880 | 11890 | 11880 | 212 |
| 460 | 20250219 | 140200 | 2681142890 | 11860 | 11860 | 11860 | 11860 | 14 |
| 461 | 20250219 | 140100 | 2680976850 | 11880 | 11880 | 11880 | 11870 | 178 |
| 462 | 20250219 | 140000 | 2678863310 | 11880 | 11860 | 11880 | 11850 | 157 |
| 463 | 20250219 | 135900 | 2677002130 | 11850 | 11870 | 11870 | 11850 | 192 |
| 464 | 20250219 | 135800 | 2674726820 | 11870 | 11870 | 11870 | 11870 | 11 |
| 465 | 20250219 | 135700 | 2674596250 | 11870 | 11880 | 11880 | 11870 | 105 |
| 466 | 20250219 | 135600 | 2673348860 | 11880 | 11880 | 11880 | 11870 | 508 |
| 467 | 20250219 | 135500 | 2667313870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 468 | 20250219 | 135400 | 2667313870 | 11880 | 11860 | 11880 | 11850 | 452 |
| 469 | 20250219 | 135300 | 2661956960 | 11850 | 11850 | 11850 | 11850 | 0 |
| 470 | 20250219 | 135200 | 2661956960 | 11850 | 11860 | 11860 | 11850 | 600 |
| 471 | 20250219 | 135100 | 2654844780 | 11870 | 11870 | 11870 | 11860 | 19 |
| 472 | 20250219 | 135000 | 2654619350 | 11860 | 11870 | 11870 | 11860 | 220 |
| 473 | 20250219 | 134900 | 2652008960 | 11880 | 11880 | 11880 | 11880 | 162 |
| 474 | 20250219 | 134800 | 2650084400 | 11880 | 11870 | 11880 | 11870 | 39 |
| 475 | 20250219 | 134700 | 2649621450 | 11860 | 11870 | 11870 | 11860 | 191 |
| 476 | 20250219 | 134600 | 2647355790 | 11870 | 11870 | 11870 | 11870 | 123 |
| 477 | 20250219 | 134500 | 2645895780 | 11860 | 11860 | 11860 | 11860 | 40 |
| 478 | 20250219 | 134400 | 2645421380 | 11860 | 11870 | 11870 | 11860 | 13 |
| 479 | 20250219 | 134300 | 2645267080 | 11870 | 11870 | 11870 | 11870 | 56 |
| 480 | 20250219 | 134200 | 2644602360 | 11870 | 11850 | 11870 | 11850 | 333 |
| 481 | 20250219 | 134100 | 2640653050 | 11850 | 11850 | 11850 | 11850 | 3 |
| 482 | 20250219 | 134000 | 2640617500 | 11850 | 11850 | 11870 | 11850 | 160 |
| 483 | 20250219 | 133900 | 2638721480 | 11850 | 11850 | 11850 | 11850 | 113 |
| 484 | 20250219 | 133800 | 2637382430 | 11850 | 11850 | 11850 | 11850 | 2 |
| 485 | 20250219 | 133700 | 2637358730 | 11850 | 11860 | 11860 | 11840 | 2546 |
| 486 | 20250219 | 133600 | 2607194460 | 11870 | 11860 | 11880 | 11860 | 449 |
| 487 | 20250219 | 133500 | 2601868900 | 11860 | 11860 | 11860 | 11860 | 32 |
| 488 | 20250219 | 133400 | 2601489380 | 11880 | 11880 | 11880 | 11880 | 1 |
| 489 | 20250219 | 133300 | 2601477500 | 11860 | 11840 | 11860 | 11840 | 5420 |
| 490 | 20250219 | 133200 | 2537250450 | 11850 | 11850 | 11850 | 11840 | 909 |
| 491 | 20250219 | 133100 | 2526483100 | 11850 | 11850 | 11850 | 11840 | 1356 |
| 492 | 20250219 | 133000 | 2510414950 | 11850 | 11850 | 11850 | 11850 | 92 |
| 493 | 20250219 | 132900 | 2509324750 | 11850 | 11840 | 11850 | 11840 | 1789 |
| 494 | 20250219 | 132800 | 2488132100 | 11850 | 11850 | 11850 | 11850 | 453 |
| 495 | 20250219 | 132700 | 2482764050 | 11840 | 11840 | 11840 | 11840 | 230 |
| 496 | 20250219 | 132600 | 2480040850 | 11850 | 11850 | 11850 | 11850 | 720 |
| 497 | 20250219 | 132500 | 2471508850 | 11850 | 11840 | 11850 | 11840 | 6489 |
| 498 | 20250219 | 132400 | 2394614400 | 11840 | 11840 | 11840 | 11840 | 14 |
| 499 | 20250219 | 132300 | 2394448640 | 11840 | 11840 | 11840 | 11840 | 2306 |
| 500 | 20250219 | 132200 | 2367145600 | 11830 | 11840 | 11840 | 11830 | 153 |
| 501 | 20250219 | 132100 | 2365334100 | 11840 | 11830 | 11840 | 11830 | 304 |
| 502 | 20250219 | 132000 | 2361737740 | 11830 | 11840 | 11850 | 11830 | 1502 |
| 503 | 20250219 | 131900 | 2343965910 | 11850 | 11830 | 11850 | 11830 | 64 |
| 504 | 20250219 | 131800 | 2343208710 | 11830 | 11830 | 11830 | 11830 | 50 |
| 505 | 20250219 | 131700 | 2342617210 | 11840 | 11850 | 11850 | 11840 | 200 |
| 506 | 20250219 | 131600 | 2340249190 | 11840 | 11840 | 11840 | 11840 | 241 |
| 507 | 20250219 | 131500 | 2337395750 | 11840 | 11840 | 11840 | 11840 | 323 |
| 508 | 20250219 | 131400 | 2333571430 | 11840 | 11840 | 11840 | 11840 | 0 |
| 509 | 20250219 | 131300 | 2333571430 | 11840 | 11830 | 11840 | 11830 | 201 |
| 510 | 20250219 | 131200 | 2331192590 | 11850 | 11840 | 11850 | 11840 | 151 |
| 511 | 20250219 | 131100 | 2329404690 | 11830 | 11820 | 11830 | 11810 | 377 |
| 512 | 20250219 | 131000 | 2324948820 | 11820 | 11810 | 11820 | 11810 | 750 |
| 513 | 20250219 | 130900 | 2316084070 | 11820 | 11800 | 11820 | 11800 | 3109 |
| 514 | 20250219 | 130800 | 2279367770 | 11810 | 11810 | 11810 | 11810 | 292 |
| 515 | 20250219 | 130700 | 2275919250 | 11800 | 11810 | 11810 | 11800 | 191 |
| 516 | 20250219 | 130600 | 2273664410 | 11810 | 11810 | 11810 | 11810 | 643 |
| 517 | 20250219 | 130500 | 2266070580 | 11810 | 11810 | 11810 | 11810 | 261 |
| 518 | 20250219 | 130400 | 2262988170 | 11810 | 11810 | 11810 | 11800 | 2086 |
| 519 | 20250219 | 130300 | 2238371230 | 11810 | 11810 | 11810 | 11800 | 526 |
| 520 | 20250219 | 130200 | 2232159200 | 11810 | 11800 | 11810 | 11800 | 575 |
| 521 | 20250219 | 130100 | 2225370050 | 11810 | 11800 | 11810 | 11800 | 700 |
| 522 | 20250219 | 130000 | 2217105790 | 11800 | 11820 | 11820 | 11800 | 3528 |
| 523 | 20250219 | 125900 | 2175445850 | 11810 | 11820 | 11820 | 11810 | 5 |
| 524 | 20250219 | 125800 | 2175386790 | 11820 | 11820 | 11820 | 11820 | 126 |
| 525 | 20250219 | 125700 | 2173897470 | 11830 | 11840 | 11840 | 11830 | 167 |
| 526 | 20250219 | 125600 | 2171921660 | 11830 | 11830 | 11830 | 11820 | 322 |
| 527 | 20250219 | 125500 | 2168112440 | 11810 | 11820 | 11820 | 11810 | 232 |
| 528 | 20250219 | 125400 | 2165371190 | 11820 | 11820 | 11820 | 11820 | 46 |
| 529 | 20250219 | 125300 | 2164827470 | 11820 | 11820 | 11820 | 11810 | 576 |
| 530 | 20250219 | 125200 | 2158022210 | 11810 | 11820 | 11820 | 11810 | 227 |
| 531 | 20250219 | 125100 | 2155340320 | 11820 | 11820 | 11820 | 11820 | 2 |
| 532 | 20250219 | 125000 | 2155316680 | 11820 | 11810 | 11820 | 11810 | 350 |
| 533 | 20250219 | 124900 | 2151181860 | 11820 | 11810 | 11820 | 11810 | 60 |
| 534 | 20250219 | 124800 | 2150472980 | 11810 | 11820 | 11820 | 11810 | 56 |
| 535 | 20250219 | 124700 | 2149811110 | 11820 | 11820 | 11820 | 11810 | 34 |
| 536 | 20250219 | 124600 | 2149409270 | 11820 | 11830 | 11830 | 11820 | 396 |
| 537 | 20250219 | 124500 | 2144726170 | 11820 | 11820 | 11820 | 11820 | 2 |
| 538 | 20250219 | 124400 | 2144702530 | 11820 | 11820 | 11820 | 11820 | 100 |
| 539 | 20250219 | 124300 | 2143520530 | 11810 | 11820 | 11820 | 11810 | 158 |
| 540 | 20250219 | 124200 | 2141654040 | 11810 | 11830 | 11830 | 11810 | 3338 |
| 541 | 20250219 | 124100 | 2102223080 | 11830 | 11840 | 11840 | 11830 | 224 |
| 542 | 20250219 | 124000 | 2099573140 | 11840 | 11820 | 11840 | 11820 | 785 |
| 543 | 20250219 | 123900 | 2090279440 | 11820 | 11830 | 11830 | 11820 | 1109 |
| 544 | 20250219 | 123800 | 2077171040 | 11830 | 11840 | 11840 | 11820 | 896 |
| 545 | 20250219 | 123700 | 2066571840 | 11840 | 11840 | 11840 | 11840 | 4 |
| 546 | 20250219 | 123600 | 2066524480 | 11840 | 11840 | 11840 | 11830 | 316 |
| 547 | 20250219 | 123500 | 2062786060 | 11840 | 11840 | 11840 | 11830 | 1318 |
| 548 | 20250219 | 123400 | 2047181060 | 11840 | 11850 | 11850 | 11830 | 667 |
| 549 | 20250219 | 123300 | 2039288400 | 11850 | 11850 | 11850 | 11850 | 7 |
| 550 | 20250219 | 123200 | 2039205450 | 11850 | 11830 | 11850 | 11830 | 190 |
| 551 | 20250219 | 123100 | 2036956340 | 11840 | 11830 | 11840 | 11830 | 50 |
| 552 | 20250219 | 123000 | 2036364440 | 11840 | 11840 | 11840 | 11830 | 308 |
| 553 | 20250219 | 122900 | 2032720550 | 11840 | 11840 | 11840 | 11840 | 4 |
| 554 | 20250219 | 122800 | 2032673190 | 11830 | 11840 | 11840 | 11830 | 408 |
| 555 | 20250219 | 122700 | 2027844470 | 11830 | 11840 | 11840 | 11830 | 321 |
| 556 | 20250219 | 122600 | 2024044270 | 11840 | 11840 | 11840 | 11840 | 69 |
| 557 | 20250219 | 122500 | 2023227310 | 11840 | 11840 | 11840 | 11840 | 121 |
| 558 | 20250219 | 122400 | 2021794670 | 11840 | 11840 | 11840 | 11840 | 209 |
| 559 | 20250219 | 122300 | 2019320110 | 11830 | 11830 | 11830 | 11830 | 408 |
| 560 | 20250219 | 122200 | 2014493470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 561 | 20250219 | 122100 | 2014493470 | 11830 | 11830 | 11840 | 11830 | 281 |
| 562 | 20250219 | 122000 | 2011168840 | 11840 | 11850 | 11850 | 11840 | 122 |
| 563 | 20250219 | 121900 | 2009724320 | 11840 | 11840 | 11840 | 11840 | 298 |
| 564 | 20250219 | 121800 | 2006196000 | 11840 | 11850 | 11850 | 11840 | 6 |
| 565 | 20250219 | 121700 | 2006124950 | 11850 | 11850 | 11850 | 11850 | 400 |
| 566 | 20250219 | 121600 | 2001384950 | 11850 | 11840 | 11850 | 11840 | 14 |
| 567 | 20250219 | 121500 | 2001219080 | 11850 | 11850 | 11850 | 11850 | 305 |
| 568 | 20250219 | 121400 | 1997604830 | 11850 | 11850 | 11850 | 11850 | 120 |
| 569 | 20250219 | 121300 | 1996182830 | 11840 | 11830 | 11840 | 11830 | 80 |
| 570 | 20250219 | 121200 | 1995235790 | 11830 | 11830 | 11830 | 11830 | 235 |
| 571 | 20250219 | 121100 | 1992455740 | 11830 | 11830 | 11830 | 11830 | 256 |
| 572 | 20250219 | 121000 | 1989427260 | 11840 | 11840 | 11840 | 11840 | 0 |
| 573 | 20250219 | 120900 | 1989427260 | 11840 | 11830 | 11840 | 11830 | 51 |
| 574 | 20250219 | 120800 | 1988823920 | 11820 | 11830 | 11830 | 11820 | 881 |
| 575 | 20250219 | 120700 | 1978406960 | 11840 | 11840 | 11840 | 11840 | 3 |
| 576 | 20250219 | 120600 | 1978371440 | 11840 | 11840 | 11840 | 11840 | 3 |
| 577 | 20250219 | 120500 | 1978335920 | 11830 | 11830 | 11850 | 11830 | 140 |
| 578 | 20250219 | 120400 | 1976679500 | 11850 | 11830 | 11850 | 11830 | 52 |
| 579 | 20250219 | 120300 | 1976064030 | 11820 | 11820 | 11820 | 11820 | 720 |
| 580 | 20250219 | 120200 | 1967553630 | 11830 | 11830 | 11830 | 11820 | 105 |
| 581 | 20250219 | 120100 | 1966311630 | 11830 | 11830 | 11830 | 11830 | 0 |
| 582 | 20250219 | 120000 | 1966311630 | 11830 | 11820 | 11830 | 11820 | 193 |
| 583 | 20250219 | 115900 | 1964030260 | 11820 | 11820 | 11820 | 11820 | 114 |
| 584 | 20250219 | 115800 | 1962682780 | 11810 | 11820 | 11820 | 11810 | 1477 |
| 585 | 20250219 | 115700 | 1945225640 | 11820 | 11830 | 11830 | 11820 | 1326 |
| 586 | 20250219 | 115600 | 1929552310 | 11820 | 11840 | 11840 | 11820 | 6322 |
| 587 | 20250219 | 115500 | 1854774800 | 11850 | 11850 | 11850 | 11850 | 203 |
| 588 | 20250219 | 115400 | 1852369250 | 11850 | 11850 | 11850 | 11850 | 1 |
| 589 | 20250219 | 115300 | 1852357400 | 11840 | 11850 | 11850 | 11840 | 187 |
| 590 | 20250219 | 115200 | 1850141500 | 11850 | 11850 | 11850 | 11850 | 2 |
| 591 | 20250219 | 115100 | 1850117800 | 11860 | 11840 | 11860 | 11840 | 189 |
| 592 | 20250219 | 115000 | 1847877240 | 11840 | 11840 | 11840 | 11830 | 453 |
| 593 | 20250219 | 114900 | 1842515230 | 11840 | 11850 | 11850 | 11840 | 314 |
| 594 | 20250219 | 114800 | 1838796370 | 11850 | 11860 | 11860 | 11840 | 75 |
| 595 | 20250219 | 114700 | 1837907670 | 11860 | 11860 | 11860 | 11860 | 17 |
| 596 | 20250219 | 114600 | 1837706050 | 11860 | 11860 | 11870 | 11850 | 243 |
| 597 | 20250219 | 114500 | 1834824980 | 11860 | 11880 | 11880 | 11860 | 329 |
| 598 | 20250219 | 114400 | 1830919510 | 11870 | 11870 | 11880 | 11870 | 66 |
| 599 | 20250219 | 114300 | 1830136070 | 11870 | 11880 | 11880 | 11870 | 13 |
| 600 | 20250219 | 114200 | 1829981710 | 11880 | 11860 | 11880 | 11860 | 306 |
| 601 | 20250219 | 114100 | 1826351950 | 11860 | 11830 | 11860 | 11830 | 62 |
| 602 | 20250219 | 114000 | 1825616930 | 11830 | 11830 | 11830 | 11820 | 390 |
| 603 | 20250219 | 113900 | 1821003280 | 11830 | 11830 | 11830 | 11830 | 8 |
| 604 | 20250219 | 113800 | 1820908640 | 11830 | 11830 | 11830 | 11830 | 30 |
| 605 | 20250219 | 113700 | 1820553740 | 11830 | 11840 | 11840 | 11820 | 282 |
| 606 | 20250219 | 113600 | 1817217460 | 11840 | 11840 | 11840 | 11840 | 20 |
| 607 | 20250219 | 113500 | 1816980660 | 11840 | 11830 | 11840 | 11810 | 109 |
| 608 | 20250219 | 113400 | 1815692220 | 11810 | 11830 | 11830 | 11810 | 2740 |
| 609 | 20250219 | 113300 | 1783327280 | 11810 | 11820 | 11830 | 11810 | 90 |
| 610 | 20250219 | 113200 | 1782263750 | 11810 | 11840 | 11840 | 11810 | 6821 |
| 611 | 20250219 | 113100 | 1701628100 | 11850 | 11850 | 11850 | 11840 | 121 |
| 612 | 20250219 | 113000 | 1700194650 | 11850 | 11850 | 11850 | 11850 | 225 |
| 613 | 20250219 | 112900 | 1697528400 | 11850 | 11850 | 11850 | 11850 | 806 |
| 614 | 20250219 | 112800 | 1687977300 | 11850 | 11870 | 11870 | 11850 | 980 |
| 615 | 20250219 | 112700 | 1676362390 | 11870 | 11870 | 11870 | 11870 | 46 |
| 616 | 20250219 | 112600 | 1675816370 | 11850 | 11860 | 11860 | 11850 | 600 |
| 617 | 20250219 | 112500 | 1668703190 | 11860 | 11880 | 11880 | 11860 | 1230 |
| 618 | 20250219 | 112400 | 1654113580 | 11880 | 11890 | 11890 | 11870 | 98 |
| 619 | 20250219 | 112300 | 1652949330 | 11860 | 11880 | 11880 | 11860 | 500 |
| 620 | 20250219 | 112200 | 1647015660 | 11870 | 11870 | 11870 | 11870 | 0 |
| 621 | 20250219 | 112100 | 1647015660 | 11870 | 11870 | 11870 | 11870 | 224 |
| 622 | 20250219 | 112000 | 1644356780 | 11860 | 11870 | 11870 | 11860 | 56 |
| 623 | 20250219 | 111900 | 1643692290 | 11860 | 11860 | 11860 | 11860 | 631 |
| 624 | 20250219 | 111800 | 1636208630 | 11860 | 11860 | 11860 | 11860 | 10 |
| 625 | 20250219 | 111700 | 1636090030 | 11860 | 11870 | 11870 | 11860 | 139 |
| 626 | 20250219 | 111600 | 1634441410 | 11870 | 11880 | 11890 | 11870 | 583 |
| 627 | 20250219 | 111500 | 1627518540 | 11890 | 11890 | 11890 | 11890 | 82 |
| 628 | 20250219 | 111400 | 1626543560 | 11890 | 11890 | 11900 | 11890 | 735 |
| 629 | 20250219 | 111300 | 1617804110 | 11900 | 11900 | 11900 | 11900 | 243 |
| 630 | 20250219 | 111200 | 1614912410 | 11890 | 11920 | 11920 | 11880 | 199 |
| 631 | 20250219 | 111100 | 1612546540 | 11920 | 11890 | 11920 | 11880 | 648 |
| 632 | 20250219 | 111000 | 1604841580 | 11890 | 11890 | 11890 | 11890 | 232 |
| 633 | 20250219 | 110900 | 1602083100 | 11890 | 11890 | 11890 | 11890 | 100 |
| 634 | 20250219 | 110800 | 1600894100 | 11880 | 11870 | 11880 | 11870 | 1728 |
| 635 | 20250219 | 110700 | 1580379760 | 11870 | 11880 | 11880 | 11870 | 440 |
| 636 | 20250219 | 110600 | 1575155930 | 11880 | 11900 | 11900 | 11880 | 1023 |
| 637 | 20250219 | 110500 | 1562992290 | 11900 | 11900 | 11900 | 11900 | 533 |
| 638 | 20250219 | 110400 | 1556649590 | 11900 | 11890 | 11900 | 11880 | 303 |
| 639 | 20250219 | 110300 | 1553045870 | 11900 | 11900 | 11900 | 11900 | 227 |
| 640 | 20250219 | 110200 | 1550344570 | 11870 | 11850 | 11870 | 11850 | 767 |
| 641 | 20250219 | 110100 | 1541252690 | 11850 | 11850 | 11850 | 11850 | 21 |
| 642 | 20250219 | 110000 | 1541003840 | 11850 | 11830 | 11850 | 11830 | 545 |
| 643 | 20250219 | 105900 | 1534554470 | 11830 | 11830 | 11830 | 11830 | 913 |
| 644 | 20250219 | 105800 | 1523753680 | 11830 | 11840 | 11840 | 11830 | 1980 |
| 645 | 20250219 | 105700 | 1500329470 | 11840 | 11850 | 11850 | 11840 | 395 |
| 646 | 20250219 | 105600 | 1495652370 | 11850 | 11830 | 11850 | 11830 | 579 |
| 647 | 20250219 | 105500 | 1488797030 | 11830 | 11840 | 11840 | 11830 | 659 |
| 648 | 20250219 | 105400 | 1480994970 | 11850 | 11850 | 11850 | 11850 | 2 |
| 649 | 20250219 | 105300 | 1480971270 | 11840 | 11840 | 11860 | 11830 | 682 |
| 650 | 20250219 | 105200 | 1472896570 | 11840 | 11850 | 11850 | 11840 | 331 |
| 651 | 20250219 | 105100 | 1468977450 | 11830 | 11840 | 11840 | 11830 | 2500 |
| 652 | 20250219 | 105000 | 1439390320 | 11840 | 11860 | 11860 | 11840 | 104 |
| 653 | 20250219 | 104900 | 1438158780 | 11840 | 11850 | 11850 | 11840 | 2583 |
| 654 | 20250219 | 104800 | 1407570870 | 11850 | 11880 | 11880 | 11850 | 796 |
| 655 | 20250219 | 104700 | 1398126530 | 11880 | 11890 | 11890 | 11880 | 531 |
| 656 | 20250219 | 104600 | 1391817130 | 11890 | 11880 | 11890 | 11880 | 846 |
| 657 | 20250219 | 104500 | 1381766550 | 11880 | 11880 | 11880 | 11880 | 63 |
| 658 | 20250219 | 104400 | 1381018110 | 11880 | 11880 | 11880 | 11880 | 14 |
| 659 | 20250219 | 104300 | 1380851790 | 11880 | 11860 | 11880 | 11840 | 234 |
| 660 | 20250219 | 104200 | 1378079160 | 11850 | 11850 | 11850 | 11850 | 212 |
| 661 | 20250219 | 104100 | 1375566960 | 11850 | 11860 | 11860 | 11850 | 564 |
| 662 | 20250219 | 104000 | 1368883540 | 11850 | 11850 | 11860 | 11850 | 1228 |
| 663 | 20250219 | 103900 | 1354331710 | 11850 | 11850 | 11850 | 11830 | 557 |
| 664 | 20250219 | 103800 | 1347738700 | 11850 | 11850 | 11850 | 11850 | 443 |
| 665 | 20250219 | 103700 | 1342489150 | 11850 | 11840 | 11850 | 11830 | 315 |
| 666 | 20250219 | 103600 | 1338759870 | 11830 | 11840 | 11840 | 11830 | 741 |
| 667 | 20250219 | 103500 | 1329991030 | 11840 | 11840 | 11850 | 11840 | 805 |
| 668 | 20250219 | 103400 | 1320455810 | 11840 | 11840 | 11850 | 11840 | 473 |
| 669 | 20250219 | 103300 | 1314855480 | 11840 | 11840 | 11840 | 11830 | 993 |
| 670 | 20250219 | 103200 | 1303101420 | 11840 | 11840 | 11840 | 11840 | 631 |
| 671 | 20250219 | 103100 | 1295630380 | 11840 | 11850 | 11850 | 11840 | 205 |
| 672 | 20250219 | 103000 | 1293203110 | 11850 | 11840 | 11850 | 11830 | 72 |
| 673 | 20250219 | 102900 | 1292351070 | 11830 | 11850 | 11850 | 11830 | 700 |
| 674 | 20250219 | 102800 | 1284064510 | 11850 | 11860 | 11860 | 11840 | 835 |
| 675 | 20250219 | 102700 | 1274169850 | 11860 | 11850 | 11860 | 11850 | 1123 |
| 676 | 20250219 | 102600 | 1260861950 | 11850 | 11840 | 11860 | 11840 | 120 |
| 677 | 20250219 | 102500 | 1259440090 | 11850 | 11860 | 11880 | 11840 | 3412 |
| 678 | 20250219 | 102400 | 1218995350 | 11870 | 11870 | 11880 | 11870 | 1605 |
| 679 | 20250219 | 102300 | 1199938620 | 11880 | 11900 | 11900 | 11880 | 5650 |
| 680 | 20250219 | 102200 | 1132772800 | 11900 | 11910 | 11910 | 11900 | 632 |
| 681 | 20250219 | 102100 | 1125250850 | 11900 | 11910 | 11910 | 11900 | 1855 |
| 682 | 20250219 | 102000 | 1103170400 | 11910 | 11920 | 11920 | 11910 | 659 |
| 683 | 20250219 | 101900 | 1095321390 | 11920 | 11920 | 11920 | 11910 | 55 |
| 684 | 20250219 | 101800 | 1094666090 | 11920 | 11920 | 11920 | 11910 | 139 |
| 685 | 20250219 | 101700 | 1093010460 | 11910 | 11910 | 11910 | 11900 | 673 |
| 686 | 20250219 | 101600 | 1084995530 | 11910 | 11910 | 11920 | 11910 | 340 |
| 687 | 20250219 | 101500 | 1080945130 | 11900 | 11900 | 11900 | 11900 | 726 |
| 688 | 20250219 | 101400 | 1072305730 | 11900 | 11910 | 11910 | 11900 | 2551 |
| 689 | 20250219 | 101300 | 1041945890 | 11910 | 11920 | 11920 | 11900 | 340 |
| 690 | 20250219 | 101200 | 1037898480 | 11930 | 11930 | 11930 | 11930 | 249 |
| 691 | 20250219 | 101100 | 1034927910 | 11900 | 11920 | 11930 | 11900 | 2337 |
| 692 | 20250219 | 101000 | 1007075480 | 11920 | 11920 | 11920 | 11910 | 959 |
| 693 | 20250219 | 100900 | 995652900 | 11910 | 11920 | 11920 | 11910 | 1100 |
| 694 | 20250219 | 100800 | 982551240 | 11920 | 11930 | 11930 | 11910 | 979 |
| 695 | 20250219 | 100700 | 970881790 | 11930 | 11930 | 11930 | 11930 | 212 |
| 696 | 20250219 | 100600 | 968352630 | 11930 | 11920 | 11930 | 11920 | 1803 |
| 697 | 20250219 | 100500 | 946846060 | 11920 | 11920 | 11930 | 11920 | 606 |
| 698 | 20250219 | 100400 | 939619380 | 11910 | 11930 | 11940 | 11910 | 2420 |
| 699 | 20250219 | 100300 | 910772920 | 11940 | 11930 | 11940 | 11930 | 160 |
| 700 | 20250219 | 100200 | 908864020 | 11930 | 11940 | 11940 | 11930 | 939 |
| 701 | 20250219 | 100100 | 897654730 | 11940 | 11940 | 11940 | 11940 | 1250 |
| 702 | 20250219 | 100000 | 882729730 | 11960 | 11960 | 11960 | 11940 | 482 |
| 703 | 20250219 | 095900 | 876968020 | 11960 | 11950 | 11960 | 11940 | 214 |
| 704 | 20250219 | 095800 | 874410220 | 11940 | 11940 | 11960 | 11940 | 224 |
| 705 | 20250219 | 095700 | 871733600 | 11940 | 11940 | 11940 | 11940 | 5 |
| 706 | 20250219 | 095600 | 871673900 | 11940 | 11940 | 11940 | 11930 | 1420 |
| 707 | 20250219 | 095500 | 854719200 | 11940 | 11940 | 11940 | 11940 | 2 |
| 708 | 20250219 | 095400 | 854695320 | 11930 | 11930 | 11930 | 11930 | 457 |
| 709 | 20250219 | 095300 | 849243310 | 11930 | 11930 | 11940 | 11930 | 530 |
| 710 | 20250219 | 095200 | 842920140 | 11930 | 11940 | 11940 | 11930 | 1469 |
| 711 | 20250219 | 095100 | 825385960 | 11930 | 11930 | 11930 | 11930 | 90 |
| 712 | 20250219 | 095000 | 824312260 | 11930 | 11920 | 11970 | 11920 | 221 |
| 713 | 20250219 | 094900 | 821667840 | 11910 | 11910 | 11910 | 11900 | 992 |
| 714 | 20250219 | 094800 | 809857420 | 11900 | 11980 | 11980 | 11890 | 5270 |
| 715 | 20250219 | 094700 | 747077560 | 11980 | 11980 | 11980 | 11980 | 13 |
| 716 | 20250219 | 094600 | 746921820 | 11970 | 12000 | 12000 | 11970 | 747 |
| 717 | 20250219 | 094500 | 737979870 | 12000 | 11980 | 12000 | 11980 | 90 |
| 718 | 20250219 | 094400 | 736901080 | 11980 | 11970 | 11980 | 11970 | 461 |
| 719 | 20250219 | 094300 | 731382130 | 11970 | 11920 | 11970 | 11920 | 493 |
| 720 | 20250219 | 094200 | 725497700 | 11920 | 11920 | 11920 | 11910 | 686 |
| 721 | 20250219 | 094100 | 717325160 | 11920 | 11920 | 11920 | 11910 | 572 |
| 722 | 20250219 | 094000 | 710510980 | 11910 | 11920 | 11940 | 11910 | 494 |
| 723 | 20250219 | 093900 | 704624760 | 11920 | 11910 | 11930 | 11910 | 2492 |
| 724 | 20250219 | 093800 | 674908870 | 11920 | 11940 | 11940 | 11910 | 718 |
| 725 | 20250219 | 093700 | 666349590 | 11940 | 11910 | 11940 | 11900 | 1240 |
| 726 | 20250219 | 093600 | 651586620 | 11900 | 11950 | 11950 | 11900 | 5667 |
| 727 | 20250219 | 093500 | 584057800 | 11950 | 11970 | 11970 | 11950 | 1698 |
| 728 | 20250219 | 093400 | 563754410 | 11970 | 11990 | 12000 | 11970 | 1779 |
| 729 | 20250219 | 093300 | 542447520 | 12000 | 12000 | 12000 | 12000 | 36 |
| 730 | 20250219 | 093200 | 542015520 | 12000 | 11990 | 12000 | 11980 | 526 |
| 731 | 20250219 | 093100 | 535712520 | 11990 | 11990 | 12000 | 11990 | 673 |
| 732 | 20250219 | 093000 | 527643240 | 11990 | 11990 | 11990 | 11990 | 43 |
| 733 | 20250219 | 092900 | 527127670 | 11990 | 11980 | 11990 | 11980 | 545 |
| 734 | 20250219 | 092800 | 520594120 | 11980 | 11980 | 11990 | 11980 | 516 |
| 735 | 20250219 | 092700 | 514411330 | 11980 | 11990 | 11990 | 11980 | 880 |
| 736 | 20250219 | 092600 | 503865390 | 11990 | 12020 | 12020 | 11980 | 2537 |
| 737 | 20250219 | 092500 | 473429240 | 12000 | 12020 | 12030 | 12000 | 2155 |
| 738 | 20250219 | 092400 | 447544790 | 12020 | 12070 | 12070 | 12020 | 2234 |
| 739 | 20250219 | 092300 | 420655050 | 12070 | 12040 | 12080 | 12040 | 219 |
| 740 | 20250219 | 092200 | 418016350 | 12040 | 12040 | 12050 | 12030 | 1917 |
| 741 | 20250219 | 092100 | 394935620 | 12050 | 12060 | 12060 | 12050 | 1533 |
| 742 | 20250219 | 092000 | 376461740 | 12060 | 12050 | 12060 | 12050 | 301 |
| 743 | 20250219 | 091900 | 372833690 | 12040 | 12080 | 12080 | 12040 | 52 |
| 744 | 20250219 | 091800 | 372207470 | 12080 | 12070 | 12080 | 12040 | 311 |
| 745 | 20250219 | 091700 | 368457880 | 12070 | 12040 | 12070 | 12040 | 279 |
| 746 | 20250219 | 091600 | 365096900 | 12060 | 12030 | 12060 | 12030 | 1112 |
| 747 | 20250219 | 091500 | 351705080 | 12030 | 12040 | 12040 | 12030 | 1164 |
| 748 | 20250219 | 091400 | 337694680 | 12040 | 12040 | 12040 | 12040 | 853 |
| 749 | 20250219 | 091300 | 327424560 | 12050 | 12120 | 12120 | 12050 | 468 |
| 750 | 20250219 | 091200 | 321778830 | 12120 | 12080 | 12120 | 12060 | 1531 |
| 751 | 20250219 | 091100 | 303288480 | 12040 | 12070 | 12080 | 12040 | 126 |
| 752 | 20250219 | 091000 | 301768450 | 12090 | 12030 | 12090 | 12020 | 471 |
| 753 | 20250219 | 090900 | 296101280 | 12020 | 12100 | 12100 | 12020 | 510 |
| 754 | 20250219 | 090800 | 289950250 | 12100 | 12100 | 12100 | 12070 | 673 |
| 755 | 20250219 | 090700 | 281807010 | 12100 | 12030 | 12100 | 12000 | 3148 |
| 756 | 20250219 | 090600 | 243913080 | 12030 | 12050 | 12090 | 12020 | 842 |
| 757 | 20250219 | 090500 | 233785820 | 12020 | 12140 | 12150 | 12020 | 3066 |
| 758 | 20250219 | 090400 | 196772330 | 12140 | 12130 | 12150 | 12110 | 379 |
| 759 | 20250219 | 090300 | 192177460 | 12120 | 12090 | 12120 | 11980 | 1865 |
| 760 | 20250219 | 090200 | 169688430 | 12020 | 12010 | 12050 | 11900 | 5415 |
| 761 | 20250219 | 090100 | 104873660 | 12040 | 12100 | 12100 | 12020 | 1099 |
| 762 | 20250219 | 090000 | 91620990 | 12080 | 12110 | 12110 | 12070 | 7573 |