38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 204700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 7514 |
| 3 | 20240326 | 204600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240326 | 204500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240326 | 204400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240326 | 204300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240326 | 204200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240326 | 204100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240326 | 204000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240326 | 203900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240326 | 203800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240326 | 203700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240326 | 203600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240326 | 203500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240326 | 203400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240326 | 203300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240326 | 203200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240326 | 203100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240326 | 203000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240326 | 202900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240326 | 202800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240326 | 202700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240326 | 202600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240326 | 202500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240326 | 202400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240326 | 202300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240326 | 202200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240326 | 202100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240326 | 202000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240326 | 201900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240326 | 201800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240326 | 201700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 7514 |
| 33 | 20240326 | 201600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240326 | 201500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240326 | 201400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240326 | 201300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240326 | 201200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240326 | 201100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240326 | 201000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240326 | 200900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240326 | 200800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240326 | 200700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240326 | 200600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240326 | 200500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240326 | 200400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240326 | 200300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240326 | 200200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240326 | 200100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240326 | 200000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240326 | 195900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240326 | 195800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240326 | 195700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240326 | 195600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240326 | 195500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240326 | 195400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240326 | 195300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240326 | 195200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240326 | 195100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240326 | 195000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240326 | 194900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240326 | 194800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240326 | 194700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 7514 |
| 63 | 20240326 | 194600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240326 | 194500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240326 | 194400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240326 | 194300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240326 | 194200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240326 | 194100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240326 | 194000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240326 | 193900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240326 | 193800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240326 | 193700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240326 | 193600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240326 | 193500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240326 | 193400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240326 | 193300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240326 | 193200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240326 | 193100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240326 | 193000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240326 | 192900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240326 | 192800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240326 | 192700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240326 | 192600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240326 | 192500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240326 | 192400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240326 | 192300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240326 | 192200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240326 | 192100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240326 | 192000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240326 | 191900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240326 | 191800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240326 | 191700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 7514 |
| 93 | 20240326 | 191600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240326 | 191500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240326 | 191400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240326 | 191300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240326 | 191200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240326 | 191100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240326 | 191000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240326 | 190900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240326 | 190800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240326 | 190700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240326 | 190600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240326 | 190500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240326 | 190400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240326 | 190300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240326 | 190200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240326 | 190100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240326 | 190000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240326 | 185900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240326 | 185800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240326 | 185700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240326 | 185600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240326 | 185500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240326 | 185400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240326 | 185300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240326 | 185200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240326 | 185100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240326 | 185000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240326 | 184900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240326 | 184800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240326 | 184700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 7514 |
| 123 | 20240326 | 184600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240326 | 184500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240326 | 184400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240326 | 184300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240326 | 184200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240326 | 184100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240326 | 184000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240326 | 183900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240326 | 183800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240326 | 183700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240326 | 183600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240326 | 183500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240326 | 183400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240326 | 183300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240326 | 183200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240326 | 183100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240326 | 183000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240326 | 182900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240326 | 182800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240326 | 182700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240326 | 182600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240326 | 182500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240326 | 182400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240326 | 182300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240326 | 182200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240326 | 182100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240326 | 182000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240326 | 181900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240326 | 181800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240326 | 181700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 7514 |
| 153 | 20240326 | 181600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240326 | 181500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240326 | 181400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240326 | 181300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240326 | 181200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240326 | 181100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240326 | 181000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240326 | 180900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240326 | 180800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240326 | 180700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240326 | 180600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240326 | 180500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240326 | 180400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240326 | 180300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240326 | 180200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240326 | 180100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240326 | 180000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240326 | 175900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240326 | 175800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240326 | 175700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240326 | 175600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240326 | 175500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240326 | 175400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240326 | 175300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240326 | 175200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240326 | 175100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240326 | 175000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240326 | 174900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240326 | 174800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240326 | 174700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 7514 |
| 183 | 20240326 | 174600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240326 | 174500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240326 | 174400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240326 | 174300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240326 | 174200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240326 | 174100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240326 | 174000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240326 | 173900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240326 | 173800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240326 | 173700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240326 | 173600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240326 | 173500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240326 | 173400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240326 | 173300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240326 | 173200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240326 | 173100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240326 | 173000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240326 | 172900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240326 | 172800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240326 | 172700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240326 | 172600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240326 | 172500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240326 | 172400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240326 | 172300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240326 | 172200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240326 | 172100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240326 | 172000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240326 | 171900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240326 | 171800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240326 | 171700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 7514 |
| 213 | 20240326 | 171600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240326 | 171500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240326 | 171400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240326 | 171300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240326 | 171200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240326 | 171100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240326 | 171000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240326 | 170900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240326 | 170800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240326 | 170700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240326 | 170600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240326 | 170500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240326 | 170400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240326 | 170300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240326 | 170200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240326 | 170100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240326 | 170000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240326 | 165900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240326 | 165800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240326 | 165700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240326 | 165600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240326 | 165500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240326 | 165400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240326 | 165300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240326 | 165200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240326 | 165100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20240326 | 165000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20240326 | 164900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20240326 | 164800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20240326 | 164700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 7514 |
| 243 | 20240326 | 164600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20240326 | 164500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20240326 | 164400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20240326 | 164300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20240326 | 164200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20240326 | 164100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20240326 | 164000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20240326 | 163900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20240326 | 163800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20240326 | 163700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20240326 | 163600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20240326 | 163500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20240326 | 163400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20240326 | 163300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20240326 | 163200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20240326 | 163100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20240326 | 163000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20240326 | 162900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20240326 | 162800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20240326 | 162700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20240326 | 162600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20240326 | 162500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20240326 | 162400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20240326 | 162300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20240326 | 162200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20240326 | 162100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20240326 | 162000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20240326 | 161900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20240326 | 161800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20240326 | 161700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 7514 |
| 273 | 20240326 | 161600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20240326 | 161500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20240326 | 161400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20240326 | 161300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20240326 | 161200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20240326 | 161100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20240326 | 161000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20240326 | 160900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20240326 | 160800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20240326 | 160700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20240326 | 160600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20240326 | 160500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20240326 | 160400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20240326 | 160300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20240326 | 160200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20240326 | 160100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20240326 | 160000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20240326 | 155900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20240326 | 155800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20240326 | 155700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20240326 | 155600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20240326 | 155500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20240326 | 155400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20240326 | 155300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20240326 | 155200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20240326 | 155100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20240326 | 155000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20240326 | 154900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20240326 | 154800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20240326 | 154700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 7514 |
| 303 | 20240326 | 154600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20240326 | 154500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20240326 | 154400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20240326 | 154300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20240326 | 154200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20240326 | 154100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20240326 | 154000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20240326 | 153900 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20240326 | 153800 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20240326 | 153700 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20240326 | 153600 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20240326 | 153500 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20240326 | 153400 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20240326 | 153300 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20240326 | 153200 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20240326 | 153100 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 319 | 20240326 | 153000 | 3226649940 | 10100 | 10100 | 10100 | 10100 | 7514 |
| 320 | 20240326 | 152900 | 3150758540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 321 | 20240326 | 152800 | 3150758540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 322 | 20240326 | 152700 | 3150758540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 323 | 20240326 | 152600 | 3150758540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 324 | 20240326 | 152500 | 3150758540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 325 | 20240326 | 152400 | 3150758540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 326 | 20240326 | 152300 | 3150758540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 327 | 20240326 | 152200 | 3150758540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 328 | 20240326 | 152100 | 3150758540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 329 | 20240326 | 152000 | 3150758540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 330 | 20240326 | 151900 | 3150758540 | 10140 | 10150 | 10150 | 10120 | 409 |
| 331 | 20240326 | 151800 | 3146610890 | 10150 | 10130 | 10150 | 10130 | 208 |
| 332 | 20240326 | 151700 | 3144501540 | 10110 | 10110 | 10110 | 10110 | 302 |
| 333 | 20240326 | 151600 | 3141448320 | 10110 | 10120 | 10150 | 10110 | 410 |
| 334 | 20240326 | 151500 | 3137302710 | 10110 | 10130 | 10130 | 10110 | 1602 |
| 335 | 20240326 | 151400 | 3121089510 | 10130 | 10140 | 10150 | 10130 | 551 |
| 336 | 20240326 | 151300 | 3115507830 | 10140 | 10140 | 10140 | 10140 | 309 |
| 337 | 20240326 | 151200 | 3112374570 | 10140 | 10140 | 10140 | 10140 | 90 |
| 338 | 20240326 | 151100 | 3111461970 | 10140 | 10140 | 10140 | 10140 | 574 |
| 339 | 20240326 | 151000 | 3105641610 | 10130 | 10140 | 10140 | 10130 | 63 |
| 340 | 20240326 | 150900 | 3105003090 | 10140 | 10150 | 10170 | 10140 | 273 |
| 341 | 20240326 | 150800 | 3102231830 | 10140 | 10130 | 10140 | 10130 | 2028 |
| 342 | 20240326 | 150700 | 3081667960 | 10130 | 10140 | 10140 | 10130 | 653 |
| 343 | 20240326 | 150600 | 3075049800 | 10140 | 10140 | 10140 | 10140 | 10 |
| 344 | 20240326 | 150500 | 3074948400 | 10170 | 10130 | 10180 | 10130 | 730 |
| 345 | 20240326 | 150400 | 3067521080 | 10130 | 10180 | 10180 | 10130 | 530 |
| 346 | 20240326 | 150300 | 3062146020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 347 | 20240326 | 150200 | 3062146020 | 10190 | 10170 | 10190 | 10150 | 925 |
| 348 | 20240326 | 150100 | 3052730840 | 10190 | 10180 | 10190 | 10180 | 284 |
| 349 | 20240326 | 150000 | 3049838180 | 10190 | 10180 | 10190 | 10180 | 609 |
| 350 | 20240326 | 145900 | 3043637550 | 10190 | 10190 | 10190 | 10180 | 322 |
| 351 | 20240326 | 145800 | 3040356870 | 10190 | 10170 | 10190 | 10170 | 462 |
| 352 | 20240326 | 145700 | 3035653690 | 10170 | 10160 | 10170 | 10160 | 254 |
| 353 | 20240326 | 145600 | 3033072240 | 10160 | 10150 | 10160 | 10150 | 729 |
| 354 | 20240326 | 145500 | 3025671120 | 10150 | 10150 | 10150 | 10150 | 983 |
| 355 | 20240326 | 145400 | 3015693670 | 10150 | 10140 | 10150 | 10140 | 65 |
| 356 | 20240326 | 145300 | 3015034130 | 10140 | 10140 | 10150 | 10140 | 650 |
| 357 | 20240326 | 145200 | 3008441930 | 10140 | 10140 | 10150 | 10120 | 731 |
| 358 | 20240326 | 145100 | 3001031190 | 10140 | 10140 | 10140 | 10140 | 281 |
| 359 | 20240326 | 145000 | 2998181850 | 10150 | 10150 | 10150 | 10150 | 250 |
| 360 | 20240326 | 144900 | 2995644350 | 10140 | 10140 | 10150 | 10140 | 712 |
| 361 | 20240326 | 144800 | 2988419750 | 10140 | 10130 | 10140 | 10130 | 521 |
| 362 | 20240326 | 144700 | 2983136840 | 10140 | 10140 | 10150 | 10100 | 571 |
| 363 | 20240326 | 144600 | 2977354540 | 10140 | 10120 | 10140 | 10120 | 291 |
| 364 | 20240326 | 144500 | 2974407620 | 10110 | 10120 | 10120 | 10110 | 467 |
| 365 | 20240326 | 144400 | 2969684580 | 10120 | 10130 | 10130 | 10120 | 301 |
| 366 | 20240326 | 144300 | 2966638020 | 10130 | 10130 | 10130 | 10130 | 6 |
| 367 | 20240326 | 144200 | 2966577240 | 10130 | 10130 | 10150 | 10130 | 800 |
| 368 | 20240326 | 144100 | 2958470860 | 10120 | 10120 | 10120 | 10120 | 0 |
| 369 | 20240326 | 144000 | 2958470860 | 10120 | 10120 | 10140 | 10120 | 431 |
| 370 | 20240326 | 143900 | 2954108940 | 10140 | 10140 | 10140 | 10140 | 90 |
| 371 | 20240326 | 143800 | 2953196340 | 10140 | 10140 | 10140 | 10140 | 1 |
| 372 | 20240326 | 143700 | 2953186200 | 10140 | 10140 | 10140 | 10140 | 30 |
| 373 | 20240326 | 143600 | 2952882000 | 10120 | 10150 | 10150 | 10120 | 295 |
| 374 | 20240326 | 143500 | 2949896540 | 10120 | 10120 | 10120 | 10120 | 0 |
| 375 | 20240326 | 143400 | 2949896540 | 10120 | 10140 | 10140 | 10120 | 140 |
| 376 | 20240326 | 143300 | 2948476960 | 10150 | 10140 | 10150 | 10140 | 600 |
| 377 | 20240326 | 143200 | 2942392420 | 10140 | 10110 | 10140 | 10110 | 1749 |
| 378 | 20240326 | 143100 | 2924681220 | 10100 | 10100 | 10100 | 10100 | 2 |
| 379 | 20240326 | 143000 | 2924661020 | 10110 | 10110 | 10110 | 10110 | 60 |
| 380 | 20240326 | 142900 | 2924054420 | 10110 | 10110 | 10110 | 10110 | 546 |
| 381 | 20240326 | 142800 | 2918534360 | 10100 | 10100 | 10100 | 10100 | 2 |
| 382 | 20240326 | 142700 | 2918514160 | 10100 | 10100 | 10100 | 10090 | 889 |
| 383 | 20240326 | 142600 | 2909542390 | 10100 | 10100 | 10100 | 10100 | 1095 |
| 384 | 20240326 | 142500 | 2898482890 | 10100 | 10100 | 10100 | 10100 | 1200 |
| 385 | 20240326 | 142400 | 2886362890 | 10100 | 10100 | 10100 | 10100 | 306 |
| 386 | 20240326 | 142300 | 2883272290 | 10100 | 10100 | 10110 | 10100 | 224 |
| 387 | 20240326 | 142200 | 2881009880 | 10100 | 10100 | 10100 | 10100 | 230 |
| 388 | 20240326 | 142100 | 2878686880 | 10100 | 10100 | 10100 | 10100 | 461 |
| 389 | 20240326 | 142000 | 2874030780 | 10100 | 10110 | 10110 | 10100 | 1798 |
| 390 | 20240326 | 141900 | 2855863680 | 10110 | 10120 | 10120 | 10110 | 21 |
| 391 | 20240326 | 141800 | 2855651360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 392 | 20240326 | 141700 | 2855651360 | 10110 | 10110 | 10110 | 10110 | 99 |
| 393 | 20240326 | 141600 | 2854650470 | 10110 | 10110 | 10110 | 10110 | 353 |
| 394 | 20240326 | 141500 | 2851081640 | 10110 | 10110 | 10110 | 10110 | 1 |
| 395 | 20240326 | 141400 | 2851071530 | 10110 | 10130 | 10130 | 10110 | 269 |
| 396 | 20240326 | 141300 | 2848349340 | 10130 | 10120 | 10130 | 10120 | 145 |
| 397 | 20240326 | 141200 | 2846881320 | 10120 | 10110 | 10120 | 10100 | 1459 |
| 398 | 20240326 | 141100 | 2832129210 | 10120 | 10120 | 10120 | 10120 | 46 |
| 399 | 20240326 | 141000 | 2831663690 | 10110 | 10100 | 10110 | 10100 | 104 |
| 400 | 20240326 | 140900 | 2830612450 | 10100 | 10130 | 10130 | 10100 | 345 |
| 401 | 20240326 | 140800 | 2827125620 | 10110 | 10140 | 10140 | 10110 | 1147 |
| 402 | 20240326 | 140700 | 2815525850 | 10140 | 10140 | 10140 | 10140 | 260 |
| 403 | 20240326 | 140600 | 2812889450 | 10110 | 10110 | 10110 | 10110 | 50 |
| 404 | 20240326 | 140500 | 2812383950 | 10110 | 10110 | 10110 | 10110 | 0 |
| 405 | 20240326 | 140400 | 2812383950 | 10110 | 10140 | 10140 | 10110 | 256 |
| 406 | 20240326 | 140300 | 2809794570 | 10140 | 10140 | 10140 | 10140 | 1 |
| 407 | 20240326 | 140200 | 2809784430 | 10130 | 10140 | 10140 | 10130 | 7 |
| 408 | 20240326 | 140100 | 2809713460 | 10150 | 10150 | 10150 | 10150 | 50 |
| 409 | 20240326 | 140000 | 2809205960 | 10160 | 10150 | 10160 | 10150 | 219 |
| 410 | 20240326 | 135900 | 2806983090 | 10150 | 10150 | 10150 | 10150 | 8 |
| 411 | 20240326 | 135800 | 2806901890 | 10140 | 10160 | 10160 | 10140 | 209 |
| 412 | 20240326 | 135700 | 2804780430 | 10160 | 10140 | 10160 | 10110 | 1584 |
| 413 | 20240326 | 135600 | 2788734560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 414 | 20240326 | 135500 | 2788734560 | 10140 | 10170 | 10170 | 10140 | 189 |
| 415 | 20240326 | 135400 | 2786816330 | 10160 | 10160 | 10160 | 10160 | 99 |
| 416 | 20240326 | 135300 | 2785810490 | 10160 | 10140 | 10160 | 10140 | 491 |
| 417 | 20240326 | 135200 | 2780828490 | 10140 | 10130 | 10140 | 10130 | 46 |
| 418 | 20240326 | 135100 | 2780362410 | 10130 | 10110 | 10130 | 10110 | 186 |
| 419 | 20240326 | 135000 | 2778480170 | 10130 | 10110 | 10130 | 10110 | 8 |
| 420 | 20240326 | 134900 | 2778399250 | 10130 | 10130 | 10130 | 10130 | 0 |
| 421 | 20240326 | 134800 | 2778399250 | 10130 | 10130 | 10130 | 10130 | 1 |
| 422 | 20240326 | 134700 | 2778389120 | 10100 | 10110 | 10110 | 10100 | 431 |
| 423 | 20240326 | 134600 | 2774033820 | 10110 | 10110 | 10110 | 10110 | 390 |
| 424 | 20240326 | 134500 | 2770090920 | 10110 | 10110 | 10110 | 10110 | 11 |
| 425 | 20240326 | 134400 | 2769979710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 426 | 20240326 | 134300 | 2769979710 | 10110 | 10110 | 10110 | 10110 | 130 |
| 427 | 20240326 | 134200 | 2768665410 | 10110 | 10110 | 10110 | 10110 | 170 |
| 428 | 20240326 | 134100 | 2766946710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 429 | 20240326 | 134000 | 2766946710 | 10130 | 10100 | 10130 | 10100 | 85 |
| 430 | 20240326 | 133900 | 2766085960 | 10100 | 10090 | 10100 | 10090 | 37 |
| 431 | 20240326 | 133800 | 2765712360 | 10100 | 10100 | 10100 | 10100 | 45 |
| 432 | 20240326 | 133700 | 2765257860 | 10100 | 10100 | 10100 | 10100 | 64 |
| 433 | 20240326 | 133600 | 2764611460 | 10100 | 10110 | 10110 | 10100 | 236 |
| 434 | 20240326 | 133500 | 2762226620 | 10110 | 10110 | 10110 | 10110 | 10 |
| 435 | 20240326 | 133400 | 2762125520 | 10100 | 10100 | 10100 | 10100 | 100 |
| 436 | 20240326 | 133300 | 2761115520 | 10100 | 10100 | 10100 | 10100 | 118 |
| 437 | 20240326 | 133200 | 2759923720 | 10100 | 10110 | 10110 | 10100 | 90 |
| 438 | 20240326 | 133100 | 2759014650 | 10100 | 10100 | 10100 | 10100 | 50 |
| 439 | 20240326 | 133000 | 2758509650 | 10090 | 10100 | 10100 | 10090 | 1386 |
| 440 | 20240326 | 132900 | 2744511550 | 10100 | 10090 | 10100 | 10090 | 11 |
| 441 | 20240326 | 132800 | 2744400460 | 10090 | 10100 | 10100 | 10090 | 465 |
| 442 | 20240326 | 132700 | 2739706960 | 10110 | 10100 | 10110 | 10100 | 11 |
| 443 | 20240326 | 132600 | 2739595850 | 10110 | 10110 | 10110 | 10110 | 50 |
| 444 | 20240326 | 132500 | 2739090350 | 10100 | 10110 | 10110 | 10100 | 778 |
| 445 | 20240326 | 132400 | 2731232450 | 10110 | 10120 | 10120 | 10110 | 283 |
| 446 | 20240326 | 132300 | 2728371310 | 10100 | 10110 | 10110 | 10100 | 320 |
| 447 | 20240326 | 132200 | 2725138610 | 10110 | 10100 | 10110 | 10100 | 51 |
| 448 | 20240326 | 132100 | 2724623210 | 10100 | 10100 | 10100 | 10100 | 62 |
| 449 | 20240326 | 132000 | 2723997010 | 10100 | 10100 | 10100 | 10100 | 22 |
| 450 | 20240326 | 131900 | 2723774810 | 10100 | 10110 | 10120 | 10100 | 235 |
| 451 | 20240326 | 131800 | 2721400340 | 10130 | 10130 | 10130 | 10130 | 667 |
| 452 | 20240326 | 131700 | 2714643630 | 10120 | 10100 | 10120 | 10100 | 1210 |
| 453 | 20240326 | 131600 | 2702415910 | 10110 | 10100 | 10110 | 10100 | 87 |
| 454 | 20240326 | 131500 | 2701537200 | 10100 | 10090 | 10100 | 10090 | 1692 |
| 455 | 20240326 | 131400 | 2684449320 | 10090 | 10060 | 10100 | 10060 | 1631 |
| 456 | 20240326 | 131300 | 2667996370 | 10060 | 10080 | 10080 | 10060 | 211 |
| 457 | 20240326 | 131200 | 2665871690 | 10080 | 10060 | 10080 | 10050 | 1806 |
| 458 | 20240326 | 131100 | 2647715330 | 10060 | 10070 | 10070 | 10060 | 2986 |
| 459 | 20240326 | 131000 | 2617666150 | 10070 | 10070 | 10070 | 10070 | 459 |
| 460 | 20240326 | 130900 | 2613044020 | 10070 | 10070 | 10080 | 10060 | 1892 |
| 461 | 20240326 | 130800 | 2593991420 | 10070 | 10070 | 10080 | 10070 | 1092 |
| 462 | 20240326 | 130700 | 2582994530 | 10080 | 10080 | 10090 | 10080 | 871 |
| 463 | 20240326 | 130600 | 2574214650 | 10090 | 10090 | 10090 | 10090 | 54 |
| 464 | 20240326 | 130500 | 2573669790 | 10080 | 10080 | 10080 | 10080 | 503 |
| 465 | 20240326 | 130400 | 2568599550 | 10110 | 10090 | 10110 | 10080 | 1079 |
| 466 | 20240326 | 130300 | 2557714210 | 10090 | 10090 | 10090 | 10080 | 697 |
| 467 | 20240326 | 130200 | 2550682380 | 10090 | 10110 | 10110 | 10080 | 1072 |
| 468 | 20240326 | 130100 | 2539868450 | 10110 | 10090 | 10110 | 10060 | 1542 |
| 469 | 20240326 | 130000 | 2524333320 | 10120 | 10080 | 10120 | 10080 | 258 |
| 470 | 20240326 | 125900 | 2521728860 | 10060 | 10060 | 10070 | 10060 | 3736 |
| 471 | 20240326 | 125800 | 2484144570 | 10060 | 10110 | 10120 | 10060 | 10817 |
| 472 | 20240326 | 125700 | 2375057690 | 10140 | 10180 | 10180 | 10110 | 21638 |
| 473 | 20240326 | 125600 | 2155556480 | 10160 | 10160 | 10160 | 10160 | 44 |
| 474 | 20240326 | 125500 | 2155109440 | 10160 | 10160 | 10160 | 10150 | 287 |
| 475 | 20240326 | 125400 | 2152194040 | 10160 | 10150 | 10160 | 10150 | 896 |
| 476 | 20240326 | 125300 | 2143099630 | 10160 | 10160 | 10160 | 10160 | 3 |
| 477 | 20240326 | 125200 | 2143069150 | 10160 | 10150 | 10160 | 10150 | 2584 |
| 478 | 20240326 | 125100 | 2116836150 | 10160 | 10160 | 10160 | 10160 | 907 |
| 479 | 20240326 | 125000 | 2107621030 | 10160 | 10150 | 10160 | 10150 | 2216 |
| 480 | 20240326 | 124900 | 2085110420 | 10150 | 10160 | 10160 | 10150 | 1924 |
| 481 | 20240326 | 124800 | 2065577960 | 10160 | 10170 | 10170 | 10150 | 2333 |
| 482 | 20240326 | 124700 | 2041882090 | 10160 | 10160 | 10160 | 10160 | 881 |
| 483 | 20240326 | 124600 | 2032931130 | 10160 | 10160 | 10170 | 10160 | 1384 |
| 484 | 20240326 | 124500 | 2018867690 | 10160 | 10170 | 10170 | 10160 | 1984 |
| 485 | 20240326 | 124400 | 1998696030 | 10170 | 10190 | 10190 | 10170 | 2138 |
| 486 | 20240326 | 124300 | 1976933170 | 10190 | 10190 | 10190 | 10190 | 299 |
| 487 | 20240326 | 124200 | 1973886360 | 10180 | 10170 | 10180 | 10170 | 1301 |
| 488 | 20240326 | 124100 | 1960654500 | 10200 | 10180 | 10200 | 10180 | 1907 |
| 489 | 20240326 | 124000 | 1941241220 | 10200 | 10180 | 10200 | 10180 | 416 |
| 490 | 20240326 | 123900 | 1937005940 | 10180 | 10210 | 10210 | 10180 | 137 |
| 491 | 20240326 | 123800 | 1935611130 | 10190 | 10190 | 10210 | 10190 | 211 |
| 492 | 20240326 | 123700 | 1933461020 | 10200 | 10190 | 10200 | 10190 | 1567 |
| 493 | 20240326 | 123600 | 1917487290 | 10200 | 10200 | 10200 | 10200 | 100 |
| 494 | 20240326 | 123500 | 1916467290 | 10200 | 10200 | 10200 | 10200 | 144 |
| 495 | 20240326 | 123400 | 1914998490 | 10200 | 10190 | 10200 | 10190 | 684 |
| 496 | 20240326 | 123300 | 1908027970 | 10180 | 10200 | 10200 | 10180 | 947 |
| 497 | 20240326 | 123200 | 1898380110 | 10200 | 10220 | 10220 | 10200 | 388 |
| 498 | 20240326 | 123100 | 1894421510 | 10220 | 10220 | 10220 | 10220 | 1 |
| 499 | 20240326 | 123000 | 1894411290 | 10220 | 10220 | 10220 | 10200 | 165 |
| 500 | 20240326 | 122900 | 1892725090 | 10220 | 10200 | 10220 | 10190 | 501 |
| 501 | 20240326 | 122800 | 1887612040 | 10190 | 10200 | 10200 | 10190 | 414 |
| 502 | 20240326 | 122700 | 1883393280 | 10200 | 10200 | 10200 | 10200 | 0 |
| 503 | 20240326 | 122600 | 1883393280 | 10200 | 10200 | 10200 | 10200 | 506 |
| 504 | 20240326 | 122500 | 1878232080 | 10200 | 10190 | 10200 | 10190 | 170 |
| 505 | 20240326 | 122400 | 1876498180 | 10190 | 10190 | 10190 | 10190 | 296 |
| 506 | 20240326 | 122300 | 1873481940 | 10200 | 10200 | 10200 | 10190 | 643 |
| 507 | 20240326 | 122200 | 1866925340 | 10200 | 10210 | 10210 | 10200 | 745 |
| 508 | 20240326 | 122100 | 1859324710 | 10220 | 10220 | 10220 | 10220 | 25 |
| 509 | 20240326 | 122000 | 1859069210 | 10220 | 10220 | 10220 | 10220 | 0 |
| 510 | 20240326 | 121900 | 1859069210 | 10220 | 10210 | 10220 | 10200 | 455 |
| 511 | 20240326 | 121800 | 1854426860 | 10210 | 10210 | 10210 | 10210 | 10 |
| 512 | 20240326 | 121700 | 1854324760 | 10210 | 10210 | 10210 | 10210 | 206 |
| 513 | 20240326 | 121600 | 1852221500 | 10210 | 10210 | 10210 | 10210 | 0 |
| 514 | 20240326 | 121500 | 1852221500 | 10210 | 10210 | 10210 | 10210 | 1 |
| 515 | 20240326 | 121400 | 1852211290 | 10200 | 10210 | 10210 | 10200 | 220 |
| 516 | 20240326 | 121300 | 1849966290 | 10200 | 10210 | 10210 | 10200 | 330 |
| 517 | 20240326 | 121200 | 1846599320 | 10220 | 10230 | 10230 | 10220 | 61 |
| 518 | 20240326 | 121100 | 1845975820 | 10220 | 10220 | 10220 | 10220 | 6 |
| 519 | 20240326 | 121000 | 1845914500 | 10220 | 10230 | 10240 | 10220 | 46 |
| 520 | 20240326 | 120900 | 1845444090 | 10230 | 10230 | 10230 | 10230 | 15 |
| 521 | 20240326 | 120800 | 1845290640 | 10240 | 10240 | 10240 | 10240 | 166 |
| 522 | 20240326 | 120700 | 1843590800 | 10240 | 10230 | 10240 | 10230 | 200 |
| 523 | 20240326 | 120600 | 1841544520 | 10230 | 10230 | 10230 | 10230 | 0 |
| 524 | 20240326 | 120500 | 1841544520 | 10230 | 10230 | 10230 | 10230 | 0 |
| 525 | 20240326 | 120400 | 1841544520 | 10230 | 10230 | 10230 | 10230 | 50 |
| 526 | 20240326 | 120300 | 1841033020 | 10230 | 10220 | 10230 | 10220 | 1015 |
| 527 | 20240326 | 120200 | 1830659620 | 10220 | 10200 | 10220 | 10200 | 60 |
| 528 | 20240326 | 120100 | 1830046980 | 10200 | 10200 | 10200 | 10200 | 100 |
| 529 | 20240326 | 120000 | 1829026980 | 10190 | 10190 | 10190 | 10190 | 10 |
| 530 | 20240326 | 115900 | 1828925080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 531 | 20240326 | 115800 | 1828925080 | 10190 | 10190 | 10190 | 10190 | 41 |
| 532 | 20240326 | 115700 | 1828507290 | 10190 | 10200 | 10200 | 10190 | 10 |
| 533 | 20240326 | 115600 | 1828405380 | 10210 | 10210 | 10210 | 10210 | 98 |
| 534 | 20240326 | 115500 | 1827404800 | 10210 | 10210 | 10210 | 10210 | 99 |
| 535 | 20240326 | 115400 | 1826394010 | 10210 | 10250 | 10250 | 10210 | 163 |
| 536 | 20240326 | 115300 | 1824725010 | 10250 | 10190 | 10250 | 10190 | 1572 |
| 537 | 20240326 | 115200 | 1808699900 | 10190 | 10190 | 10190 | 10190 | 8 |
| 538 | 20240326 | 115100 | 1808618380 | 10190 | 10190 | 10190 | 10190 | 0 |
| 539 | 20240326 | 115000 | 1808618380 | 10190 | 10190 | 10190 | 10190 | 14 |
| 540 | 20240326 | 114900 | 1808475720 | 10200 | 10200 | 10200 | 10190 | 839 |
| 541 | 20240326 | 114800 | 1799918900 | 10200 | 10200 | 10200 | 10200 | 53 |
| 542 | 20240326 | 114700 | 1799378300 | 10200 | 10190 | 10200 | 10190 | 213 |
| 543 | 20240326 | 114600 | 1797206340 | 10180 | 10190 | 10190 | 10180 | 144 |
| 544 | 20240326 | 114500 | 1795739440 | 10180 | 10180 | 10180 | 10180 | 360 |
| 545 | 20240326 | 114400 | 1792074640 | 10190 | 10190 | 10190 | 10190 | 118 |
| 546 | 20240326 | 114300 | 1790872220 | 10180 | 10170 | 10190 | 10160 | 558 |
| 547 | 20240326 | 114200 | 1785197280 | 10170 | 10170 | 10170 | 10170 | 976 |
| 548 | 20240326 | 114100 | 1775271360 | 10170 | 10190 | 10190 | 10170 | 370 |
| 549 | 20240326 | 114000 | 1771504740 | 10190 | 10190 | 10190 | 10190 | 384 |
| 550 | 20240326 | 113900 | 1767591780 | 10190 | 10210 | 10210 | 10190 | 2818 |
| 551 | 20240326 | 113800 | 1738845560 | 10210 | 10210 | 10210 | 10210 | 1533 |
| 552 | 20240326 | 113700 | 1723193630 | 10220 | 10220 | 10240 | 10220 | 560 |
| 553 | 20240326 | 113600 | 1717470390 | 10210 | 10220 | 10220 | 10210 | 1755 |
| 554 | 20240326 | 113500 | 1699536290 | 10220 | 10240 | 10240 | 10220 | 657 |
| 555 | 20240326 | 113400 | 1692815260 | 10240 | 10230 | 10240 | 10230 | 150 |
| 556 | 20240326 | 113300 | 1691280260 | 10220 | 10220 | 10220 | 10220 | 0 |
| 557 | 20240326 | 113200 | 1691280260 | 10220 | 10220 | 10220 | 10220 | 20 |
| 558 | 20240326 | 113100 | 1691075860 | 10220 | 10220 | 10220 | 10220 | 1025 |
| 559 | 20240326 | 113000 | 1680600360 | 10230 | 10240 | 10240 | 10230 | 1196 |
| 560 | 20240326 | 112900 | 1668361740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 561 | 20240326 | 112800 | 1668361740 | 10250 | 10230 | 10250 | 10230 | 2063 |
| 562 | 20240326 | 112700 | 1647227210 | 10230 | 10230 | 10250 | 10230 | 1119 |
| 563 | 20240326 | 112600 | 1635777940 | 10240 | 10250 | 10250 | 10230 | 368 |
| 564 | 20240326 | 112500 | 1632009290 | 10230 | 10240 | 10240 | 10230 | 705 |
| 565 | 20240326 | 112400 | 1624791100 | 10250 | 10250 | 10250 | 10250 | 48 |
| 566 | 20240326 | 112300 | 1624299100 | 10250 | 10260 | 10260 | 10250 | 340 |
| 567 | 20240326 | 112200 | 1620813590 | 10270 | 10270 | 10270 | 10270 | 141 |
| 568 | 20240326 | 112100 | 1619365520 | 10260 | 10260 | 10260 | 10260 | 96 |
| 569 | 20240326 | 112000 | 1618380560 | 10270 | 10280 | 10280 | 10270 | 114 |
| 570 | 20240326 | 111900 | 1617208780 | 10280 | 10290 | 10290 | 10280 | 102 |
| 571 | 20240326 | 111800 | 1616160210 | 10280 | 10290 | 10290 | 10280 | 52 |
| 572 | 20240326 | 111700 | 1615625630 | 10290 | 10290 | 10290 | 10290 | 207 |
| 573 | 20240326 | 111600 | 1613495600 | 10300 | 10300 | 10300 | 10300 | 11 |
| 574 | 20240326 | 111500 | 1613382300 | 10290 | 10290 | 10290 | 10290 | 500 |
| 575 | 20240326 | 111400 | 1608237300 | 10290 | 10280 | 10290 | 10280 | 862 |
| 576 | 20240326 | 111300 | 1599372450 | 10270 | 10260 | 10270 | 10240 | 2048 |
| 577 | 20240326 | 111200 | 1578354990 | 10260 | 10260 | 10260 | 10260 | 110 |
| 578 | 20240326 | 111100 | 1577226390 | 10240 | 10240 | 10240 | 10240 | 120 |
| 579 | 20240326 | 111000 | 1575997590 | 10240 | 10260 | 10260 | 10240 | 890 |
| 580 | 20240326 | 110900 | 1566866210 | 10240 | 10240 | 10240 | 10240 | 4 |
| 581 | 20240326 | 110800 | 1566825250 | 10240 | 10240 | 10240 | 10240 | 100 |
| 582 | 20240326 | 110700 | 1565801250 | 10240 | 10250 | 10250 | 10240 | 1109 |
| 583 | 20240326 | 110600 | 1554444580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 584 | 20240326 | 110500 | 1554444580 | 10260 | 10260 | 10260 | 10260 | 20 |
| 585 | 20240326 | 110400 | 1554239380 | 10260 | 10240 | 10260 | 10240 | 316 |
| 586 | 20240326 | 110300 | 1550999580 | 10240 | 10240 | 10240 | 10240 | 0 |
| 587 | 20240326 | 110200 | 1550999580 | 10240 | 10250 | 10250 | 10240 | 837 |
| 588 | 20240326 | 110100 | 1542421860 | 10250 | 10250 | 10250 | 10250 | 191 |
| 589 | 20240326 | 110000 | 1540464110 | 10250 | 10260 | 10260 | 10250 | 650 |
| 590 | 20240326 | 105900 | 1533799320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 591 | 20240326 | 105800 | 1533799320 | 10270 | 10270 | 10270 | 10270 | 1215 |
| 592 | 20240326 | 105700 | 1521321270 | 10270 | 10270 | 10270 | 10260 | 161 |
| 593 | 20240326 | 105600 | 1519669200 | 10270 | 10270 | 10270 | 10270 | 263 |
| 594 | 20240326 | 105500 | 1516968190 | 10280 | 10280 | 10280 | 10270 | 160 |
| 595 | 20240326 | 105400 | 1515323480 | 10280 | 10280 | 10280 | 10270 | 459 |
| 596 | 20240326 | 105300 | 1510605030 | 10240 | 10240 | 10240 | 10240 | 0 |
| 597 | 20240326 | 105200 | 1510605030 | 10240 | 10240 | 10240 | 10240 | 0 |
| 598 | 20240326 | 105100 | 1510605030 | 10240 | 10240 | 10240 | 10240 | 30 |
| 599 | 20240326 | 105000 | 1510297830 | 10240 | 10240 | 10240 | 10240 | 2 |
| 600 | 20240326 | 104900 | 1510277350 | 10240 | 10250 | 10250 | 10240 | 1481 |
| 601 | 20240326 | 104800 | 1495102870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 602 | 20240326 | 104700 | 1495102870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 603 | 20240326 | 104600 | 1495102870 | 10250 | 10250 | 10250 | 10250 | 41 |
| 604 | 20240326 | 104500 | 1494682620 | 10250 | 10250 | 10250 | 10250 | 276 |
| 605 | 20240326 | 104400 | 1491853620 | 10250 | 10240 | 10250 | 10230 | 1512 |
| 606 | 20240326 | 104300 | 1476375210 | 10240 | 10230 | 10240 | 10230 | 32 |
| 607 | 20240326 | 104200 | 1476047540 | 10230 | 10240 | 10240 | 10230 | 83 |
| 608 | 20240326 | 104100 | 1475198080 | 10240 | 10250 | 10250 | 10240 | 1515 |
| 609 | 20240326 | 104000 | 1459683350 | 10250 | 10250 | 10250 | 10250 | 100 |
| 610 | 20240326 | 103900 | 1458658350 | 10250 | 10250 | 10260 | 10250 | 425 |
| 611 | 20240326 | 103800 | 1454301760 | 10250 | 10250 | 10250 | 10250 | 1050 |
| 612 | 20240326 | 103700 | 1443539260 | 10250 | 10260 | 10260 | 10250 | 1157 |
| 613 | 20240326 | 103600 | 1431678280 | 10260 | 10260 | 10260 | 10260 | 49 |
| 614 | 20240326 | 103500 | 1431175540 | 10260 | 10260 | 10260 | 10250 | 354 |
| 615 | 20240326 | 103400 | 1427545500 | 10240 | 10250 | 10260 | 10240 | 625 |
| 616 | 20240326 | 103300 | 1421136140 | 10260 | 10250 | 10260 | 10250 | 1607 |
| 617 | 20240326 | 103200 | 1404664290 | 10260 | 10260 | 10260 | 10260 | 882 |
| 618 | 20240326 | 103100 | 1395614970 | 10260 | 10270 | 10270 | 10260 | 1379 |
| 619 | 20240326 | 103000 | 1381460800 | 10270 | 10280 | 10280 | 10270 | 856 |
| 620 | 20240326 | 102900 | 1372667530 | 10280 | 10300 | 10300 | 10280 | 700 |
| 621 | 20240326 | 102800 | 1365465530 | 10300 | 10300 | 10300 | 10280 | 154 |
| 622 | 20240326 | 102700 | 1363881330 | 10290 | 10270 | 10290 | 10270 | 238 |
| 623 | 20240326 | 102600 | 1361434830 | 10270 | 10270 | 10270 | 10270 | 103 |
| 624 | 20240326 | 102500 | 1360377020 | 10300 | 10280 | 10300 | 10270 | 1123 |
| 625 | 20240326 | 102400 | 1348840780 | 10280 | 10280 | 10280 | 10280 | 1408 |
| 626 | 20240326 | 102300 | 1334366540 | 10310 | 10320 | 10320 | 10310 | 206 |
| 627 | 20240326 | 102200 | 1332242630 | 10320 | 10320 | 10330 | 10320 | 1232 |
| 628 | 20240326 | 102100 | 1319526470 | 10310 | 10280 | 10310 | 10280 | 360 |
| 629 | 20240326 | 102000 | 1315819170 | 10270 | 10280 | 10280 | 10270 | 1161 |
| 630 | 20240326 | 101900 | 1303889730 | 10290 | 10300 | 10300 | 10290 | 622 |
| 631 | 20240326 | 101800 | 1297487740 | 10300 | 10310 | 10310 | 10300 | 882 |
| 632 | 20240326 | 101700 | 1288398680 | 10310 | 10320 | 10320 | 10310 | 935 |
| 633 | 20240326 | 101600 | 1278754430 | 10320 | 10320 | 10320 | 10320 | 558 |
| 634 | 20240326 | 101500 | 1272995870 | 10320 | 10330 | 10330 | 10310 | 1483 |
| 635 | 20240326 | 101400 | 1257681210 | 10330 | 10280 | 10330 | 10280 | 6320 |
| 636 | 20240326 | 101300 | 1192530440 | 10250 | 10250 | 10250 | 10250 | 0 |
| 637 | 20240326 | 101200 | 1192530440 | 10250 | 10250 | 10250 | 10250 | 0 |
| 638 | 20240326 | 101100 | 1192530440 | 10250 | 10270 | 10290 | 10250 | 2954 |
| 639 | 20240326 | 101000 | 1162214370 | 10230 | 10250 | 10250 | 10230 | 5570 |
| 640 | 20240326 | 100900 | 1105151220 | 10250 | 10260 | 10280 | 10250 | 6240 |
| 641 | 20240326 | 100800 | 1041160720 | 10250 | 10250 | 10250 | 10250 | 200 |
| 642 | 20240326 | 100700 | 1039110720 | 10250 | 10250 | 10250 | 10240 | 828 |
| 643 | 20240326 | 100600 | 1030631780 | 10240 | 10230 | 10240 | 10230 | 48 |
| 644 | 20240326 | 100500 | 1030140280 | 10230 | 10280 | 10280 | 10230 | 175 |
| 645 | 20240326 | 100400 | 1028348230 | 10250 | 10250 | 10280 | 10250 | 715 |
| 646 | 20240326 | 100300 | 1021008350 | 10250 | 10280 | 10280 | 10250 | 17 |
| 647 | 20240326 | 100200 | 1020833740 | 10260 | 10220 | 10260 | 10210 | 1892 |
| 648 | 20240326 | 100100 | 1001493010 | 10230 | 10230 | 10230 | 10220 | 543 |
| 649 | 20240326 | 100000 | 995942660 | 10230 | 10230 | 10230 | 10230 | 516 |
| 650 | 20240326 | 095900 | 990663980 | 10230 | 10250 | 10250 | 10230 | 1015 |
| 651 | 20240326 | 095800 | 980268540 | 10240 | 10250 | 10250 | 10240 | 428 |
| 652 | 20240326 | 095700 | 975881650 | 10260 | 10270 | 10270 | 10260 | 605 |
| 653 | 20240326 | 095600 | 969671810 | 10260 | 10260 | 10280 | 10250 | 699 |
| 654 | 20240326 | 095500 | 962506600 | 10260 | 10250 | 10260 | 10250 | 4 |
| 655 | 20240326 | 095400 | 962465580 | 10260 | 10270 | 10270 | 10250 | 1383 |
| 656 | 20240326 | 095300 | 948272690 | 10270 | 10270 | 10300 | 10270 | 317 |
| 657 | 20240326 | 095200 | 945017070 | 10270 | 10280 | 10280 | 10270 | 1198 |
| 658 | 20240326 | 095100 | 932707060 | 10280 | 10280 | 10280 | 10280 | 12 |
| 659 | 20240326 | 095000 | 932583700 | 10290 | 10310 | 10340 | 10290 | 3678 |
| 660 | 20240326 | 094900 | 894654160 | 10320 | 10310 | 10330 | 10310 | 2320 |
| 661 | 20240326 | 094800 | 870697540 | 10320 | 10320 | 10320 | 10320 | 720 |
| 662 | 20240326 | 094700 | 863267140 | 10340 | 10330 | 10340 | 10330 | 1879 |
| 663 | 20240326 | 094600 | 843838530 | 10300 | 10320 | 10340 | 10300 | 1412 |
| 664 | 20240326 | 094500 | 829261430 | 10300 | 10310 | 10310 | 10300 | 561 |
| 665 | 20240326 | 094400 | 823480410 | 10310 | 10300 | 10330 | 10300 | 3451 |
| 666 | 20240326 | 094300 | 787871790 | 10300 | 10260 | 10320 | 10260 | 2495 |
| 667 | 20240326 | 094200 | 762179680 | 10260 | 10290 | 10290 | 10260 | 936 |
| 668 | 20240326 | 094100 | 752557510 | 10290 | 10300 | 10300 | 10290 | 1207 |
| 669 | 20240326 | 094000 | 740125740 | 10300 | 10290 | 10320 | 10290 | 1996 |
| 670 | 20240326 | 093900 | 719546090 | 10290 | 10320 | 10330 | 10280 | 2842 |
| 671 | 20240326 | 093800 | 690265030 | 10330 | 10290 | 10330 | 10290 | 5835 |
| 672 | 20240326 | 093700 | 630102310 | 10300 | 10280 | 10300 | 10280 | 2380 |
| 673 | 20240326 | 093600 | 605622350 | 10270 | 10280 | 10290 | 10270 | 482 |
| 674 | 20240326 | 093500 | 600669130 | 10280 | 10260 | 10290 | 10260 | 1402 |
| 675 | 20240326 | 093400 | 586261520 | 10260 | 10260 | 10260 | 10260 | 361 |
| 676 | 20240326 | 093300 | 582557660 | 10260 | 10270 | 10270 | 10260 | 279 |
| 677 | 20240326 | 093200 | 579694940 | 10270 | 10290 | 10300 | 10270 | 2859 |
| 678 | 20240326 | 093100 | 550269150 | 10290 | 10260 | 10290 | 10260 | 2891 |
| 679 | 20240326 | 093000 | 520564410 | 10250 | 10230 | 10250 | 10230 | 1172 |
| 680 | 20240326 | 092900 | 508561400 | 10220 | 10230 | 10230 | 10200 | 2166 |
| 681 | 20240326 | 092800 | 486415370 | 10230 | 10230 | 10230 | 10230 | 310 |
| 682 | 20240326 | 092700 | 483244070 | 10230 | 10220 | 10240 | 10220 | 644 |
| 683 | 20240326 | 092600 | 476650350 | 10220 | 10180 | 10220 | 10180 | 326 |
| 684 | 20240326 | 092500 | 473325800 | 10180 | 10160 | 10180 | 10160 | 1021 |
| 685 | 20240326 | 092400 | 462939420 | 10160 | 10160 | 10170 | 10150 | 289 |
| 686 | 20240326 | 092300 | 460004600 | 10150 | 10150 | 10150 | 10150 | 304 |
| 687 | 20240326 | 092200 | 456919000 | 10120 | 10140 | 10170 | 10120 | 724 |
| 688 | 20240326 | 092100 | 449585630 | 10140 | 10130 | 10150 | 10130 | 407 |
| 689 | 20240326 | 092000 | 445461300 | 10130 | 10160 | 10160 | 10120 | 1574 |
| 690 | 20240326 | 091900 | 429518450 | 10120 | 10110 | 10150 | 10110 | 317 |
| 691 | 20240326 | 091800 | 426308580 | 10110 | 10110 | 10120 | 10110 | 1510 |
| 692 | 20240326 | 091700 | 411040030 | 10120 | 10130 | 10130 | 10110 | 841 |
| 693 | 20240326 | 091600 | 402529000 | 10130 | 10130 | 10130 | 10130 | 2311 |
| 694 | 20240326 | 091500 | 379118570 | 10120 | 10170 | 10170 | 10100 | 6096 |
| 695 | 20240326 | 091400 | 317305530 | 10170 | 10190 | 10190 | 10170 | 953 |
| 696 | 20240326 | 091300 | 307607970 | 10190 | 10200 | 10200 | 10190 | 1230 |
| 697 | 20240326 | 091200 | 295066190 | 10200 | 10240 | 10240 | 10200 | 2457 |
| 698 | 20240326 | 091100 | 269941150 | 10240 | 10220 | 10240 | 10220 | 550 |
| 699 | 20240326 | 091000 | 264311150 | 10220 | 10220 | 10240 | 10210 | 625 |
| 700 | 20240326 | 090900 | 257924540 | 10210 | 10210 | 10220 | 10210 | 320 |
| 701 | 20240326 | 090800 | 254655140 | 10220 | 10230 | 10240 | 10210 | 1415 |
| 702 | 20240326 | 090700 | 240185720 | 10230 | 10260 | 10260 | 10230 | 1584 |
| 703 | 20240326 | 090600 | 223954590 | 10260 | 10300 | 10300 | 10240 | 3396 |
| 704 | 20240326 | 090500 | 189040650 | 10300 | 10250 | 10300 | 10240 | 7445 |
| 705 | 20240326 | 090400 | 112526500 | 10250 | 10230 | 10250 | 10230 | 953 |
| 706 | 20240326 | 090300 | 102763220 | 10240 | 10200 | 10250 | 10200 | 1545 |
| 707 | 20240326 | 090200 | 86960290 | 10210 | 10200 | 10210 | 10200 | 1692 |
| 708 | 20240326 | 090100 | 69686220 | 10210 | 10190 | 10210 | 10180 | 797 |
| 709 | 20240326 | 090000 | 61565880 | 10190 | 10160 | 10210 | 10160 | 4984 |