39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 212100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 3037 |
| 3 | 20240510 | 212000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20240510 | 211900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20240510 | 211800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20240510 | 211700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20240510 | 211600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20240510 | 211500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20240510 | 211400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20240510 | 211300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20240510 | 211200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20240510 | 211100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20240510 | 211000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20240510 | 210900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20240510 | 210800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20240510 | 210700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20240510 | 210600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20240510 | 210500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20240510 | 210400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20240510 | 210300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20240510 | 210200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20240510 | 210100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20240510 | 210000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20240510 | 205900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20240510 | 205800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20240510 | 205700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20240510 | 205600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20240510 | 205500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20240510 | 205400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20240510 | 205300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20240510 | 205200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20240510 | 205100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 3037 |
| 33 | 20240510 | 205000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20240510 | 204900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20240510 | 204800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20240510 | 204700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20240510 | 204600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20240510 | 204500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20240510 | 204400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20240510 | 204300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20240510 | 204200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20240510 | 204100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20240510 | 204000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20240510 | 203900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20240510 | 203800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20240510 | 203700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20240510 | 203600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20240510 | 203500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20240510 | 203400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20240510 | 203300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20240510 | 203200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20240510 | 203100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20240510 | 203000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20240510 | 202900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20240510 | 202800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20240510 | 202700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20240510 | 202600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20240510 | 202500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20240510 | 202400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20240510 | 202300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20240510 | 202200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20240510 | 202100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 3037 |
| 63 | 20240510 | 202000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20240510 | 201900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20240510 | 201800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20240510 | 201700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20240510 | 201600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20240510 | 201500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20240510 | 201400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20240510 | 201300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20240510 | 201200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20240510 | 201100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20240510 | 201000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20240510 | 200900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20240510 | 200800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20240510 | 200700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20240510 | 200600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20240510 | 200500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20240510 | 200400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20240510 | 200300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20240510 | 200200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20240510 | 200100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20240510 | 200000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20240510 | 195900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20240510 | 195800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20240510 | 195700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20240510 | 195600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20240510 | 195500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20240510 | 195400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20240510 | 195300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20240510 | 195200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20240510 | 195100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 3037 |
| 93 | 20240510 | 195000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20240510 | 194900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20240510 | 194800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20240510 | 194700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20240510 | 194600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20240510 | 194500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20240510 | 194400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20240510 | 194300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20240510 | 194200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20240510 | 194100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20240510 | 194000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20240510 | 193900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20240510 | 193800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20240510 | 193700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20240510 | 193600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20240510 | 193500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20240510 | 193400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20240510 | 193300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20240510 | 193200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20240510 | 193100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20240510 | 193000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20240510 | 192900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20240510 | 192800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20240510 | 192700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20240510 | 192600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20240510 | 192500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20240510 | 192400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20240510 | 192300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20240510 | 192200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20240510 | 192100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 3037 |
| 123 | 20240510 | 192000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20240510 | 191900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20240510 | 191800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20240510 | 191700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20240510 | 191600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20240510 | 191500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20240510 | 191400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20240510 | 191300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20240510 | 191200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20240510 | 191100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20240510 | 191000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20240510 | 190900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20240510 | 190800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20240510 | 190700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20240510 | 190600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20240510 | 190500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20240510 | 190400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20240510 | 190300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20240510 | 190200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20240510 | 190100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20240510 | 190000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20240510 | 185900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20240510 | 185800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20240510 | 185700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20240510 | 185600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20240510 | 185500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20240510 | 185400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20240510 | 185300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20240510 | 185200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20240510 | 185100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 3037 |
| 153 | 20240510 | 185000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20240510 | 184900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20240510 | 184800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20240510 | 184700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20240510 | 184600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20240510 | 184500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20240510 | 184400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20240510 | 184300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20240510 | 184200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20240510 | 184100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20240510 | 184000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20240510 | 183900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20240510 | 183800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20240510 | 183700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20240510 | 183600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20240510 | 183500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20240510 | 183400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20240510 | 183300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20240510 | 183200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20240510 | 183100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20240510 | 183000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20240510 | 182900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20240510 | 182800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20240510 | 182700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20240510 | 182600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20240510 | 182500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20240510 | 182400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20240510 | 182300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20240510 | 182200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20240510 | 182100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 3037 |
| 183 | 20240510 | 182000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20240510 | 181900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20240510 | 181800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20240510 | 181700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20240510 | 181600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20240510 | 181500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20240510 | 181400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20240510 | 181300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20240510 | 181200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20240510 | 181100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20240510 | 181000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20240510 | 180900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20240510 | 180800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20240510 | 180700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20240510 | 180600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20240510 | 180500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20240510 | 180400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20240510 | 180300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20240510 | 180200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20240510 | 180100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20240510 | 180000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20240510 | 175900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20240510 | 175800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20240510 | 175700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20240510 | 175600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20240510 | 175500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20240510 | 175400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20240510 | 175300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20240510 | 175200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20240510 | 175100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 3037 |
| 213 | 20240510 | 175000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20240510 | 174900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20240510 | 174800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20240510 | 174700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20240510 | 174600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20240510 | 174500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20240510 | 174400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20240510 | 174300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20240510 | 174200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20240510 | 174100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20240510 | 174000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20240510 | 173900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20240510 | 173800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20240510 | 173700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20240510 | 173600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20240510 | 173500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20240510 | 173400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20240510 | 173300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20240510 | 173200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20240510 | 173100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20240510 | 173000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20240510 | 172900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20240510 | 172800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20240510 | 172700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20240510 | 172600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20240510 | 172500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20240510 | 172400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20240510 | 172300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20240510 | 172200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20240510 | 172100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 3037 |
| 243 | 20240510 | 172000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 244 | 20240510 | 171900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 245 | 20240510 | 171800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 246 | 20240510 | 171700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 247 | 20240510 | 171600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 248 | 20240510 | 171500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 249 | 20240510 | 171400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 250 | 20240510 | 171300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 251 | 20240510 | 171200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 252 | 20240510 | 171100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 253 | 20240510 | 171000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 254 | 20240510 | 170900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 255 | 20240510 | 170800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 256 | 20240510 | 170700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 257 | 20240510 | 170600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 258 | 20240510 | 170500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 259 | 20240510 | 170400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 260 | 20240510 | 170300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 261 | 20240510 | 170200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 262 | 20240510 | 170100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 263 | 20240510 | 170000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 264 | 20240510 | 165900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 265 | 20240510 | 165800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 266 | 20240510 | 165700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 267 | 20240510 | 165600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 268 | 20240510 | 165500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 269 | 20240510 | 165400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 270 | 20240510 | 165300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 271 | 20240510 | 165200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 272 | 20240510 | 165100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 3037 |
| 273 | 20240510 | 165000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 274 | 20240510 | 164900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 275 | 20240510 | 164800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 276 | 20240510 | 164700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 277 | 20240510 | 164600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 278 | 20240510 | 164500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 279 | 20240510 | 164400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 280 | 20240510 | 164300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 281 | 20240510 | 164200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 282 | 20240510 | 164100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 283 | 20240510 | 164000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 284 | 20240510 | 163900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 285 | 20240510 | 163800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 286 | 20240510 | 163700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 287 | 20240510 | 163600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 288 | 20240510 | 163500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 289 | 20240510 | 163400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 290 | 20240510 | 163300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 291 | 20240510 | 163200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 292 | 20240510 | 163100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 293 | 20240510 | 163000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 294 | 20240510 | 162900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 295 | 20240510 | 162800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 296 | 20240510 | 162700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 297 | 20240510 | 162600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 298 | 20240510 | 162500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 299 | 20240510 | 162400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 300 | 20240510 | 162300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 301 | 20240510 | 162200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 302 | 20240510 | 162100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 3037 |
| 303 | 20240510 | 162000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 304 | 20240510 | 161900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 305 | 20240510 | 161800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 306 | 20240510 | 161700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 307 | 20240510 | 161600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 308 | 20240510 | 161500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 309 | 20240510 | 161400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 310 | 20240510 | 161300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 311 | 20240510 | 161200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 312 | 20240510 | 161100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 313 | 20240510 | 161000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 314 | 20240510 | 160900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 315 | 20240510 | 160800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 316 | 20240510 | 160700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 317 | 20240510 | 160600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 318 | 20240510 | 160500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 319 | 20240510 | 160400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 320 | 20240510 | 160300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 321 | 20240510 | 160200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 322 | 20240510 | 160100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 323 | 20240510 | 160000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 324 | 20240510 | 155900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 325 | 20240510 | 155800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 326 | 20240510 | 155700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 327 | 20240510 | 155600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 328 | 20240510 | 155500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 329 | 20240510 | 155400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 330 | 20240510 | 155300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 331 | 20240510 | 155200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 332 | 20240510 | 155100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 3037 |
| 333 | 20240510 | 155000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 334 | 20240510 | 154900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 335 | 20240510 | 154800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 336 | 20240510 | 154700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 337 | 20240510 | 154600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 338 | 20240510 | 154500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 339 | 20240510 | 154400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 340 | 20240510 | 154300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 341 | 20240510 | 154200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 342 | 20240510 | 154100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 343 | 20240510 | 154000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 344 | 20240510 | 153900 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 345 | 20240510 | 153800 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 346 | 20240510 | 153700 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 347 | 20240510 | 153600 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 348 | 20240510 | 153500 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 349 | 20240510 | 153400 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 350 | 20240510 | 153300 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 351 | 20240510 | 153200 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 352 | 20240510 | 153100 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 353 | 20240510 | 153000 | 7708382320 | 10070 | 10070 | 10070 | 10070 | 3037 |
| 354 | 20240510 | 152900 | 7677799730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 355 | 20240510 | 152800 | 7677799730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 356 | 20240510 | 152700 | 7677799730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 357 | 20240510 | 152600 | 7677799730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 358 | 20240510 | 152500 | 7677799730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 359 | 20240510 | 152400 | 7677799730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 360 | 20240510 | 152300 | 7677799730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 361 | 20240510 | 152200 | 7677799730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 362 | 20240510 | 152100 | 7677799730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 363 | 20240510 | 152000 | 7677799730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 364 | 20240510 | 151900 | 7677799730 | 10070 | 10070 | 10080 | 10070 | 2898 |
| 365 | 20240510 | 151800 | 7648613870 | 10070 | 10080 | 10090 | 10070 | 3759 |
| 366 | 20240510 | 151700 | 7610743330 | 10090 | 10090 | 10100 | 10080 | 1094 |
| 367 | 20240510 | 151600 | 7599706960 | 10080 | 10090 | 10100 | 10080 | 2474 |
| 368 | 20240510 | 151500 | 7574745690 | 10090 | 10110 | 10110 | 10090 | 3068 |
| 369 | 20240510 | 151400 | 7543736370 | 10110 | 10120 | 10120 | 10110 | 374 |
| 370 | 20240510 | 151300 | 7539952930 | 10120 | 10120 | 10120 | 10120 | 349 |
| 371 | 20240510 | 151200 | 7536421050 | 10130 | 10120 | 10130 | 10120 | 285 |
| 372 | 20240510 | 151100 | 7533536530 | 10120 | 10120 | 10120 | 10120 | 332 |
| 373 | 20240510 | 151000 | 7530176690 | 10120 | 10110 | 10130 | 10110 | 328 |
| 374 | 20240510 | 150900 | 7526858320 | 10110 | 10110 | 10120 | 10110 | 431 |
| 375 | 20240510 | 150800 | 7522499410 | 10110 | 10110 | 10120 | 10110 | 89 |
| 376 | 20240510 | 150700 | 7521599610 | 10120 | 10110 | 10120 | 10110 | 171 |
| 377 | 20240510 | 150600 | 7519870790 | 10110 | 10110 | 10110 | 10110 | 1129 |
| 378 | 20240510 | 150500 | 7508456600 | 10120 | 10110 | 10120 | 10110 | 1544 |
| 379 | 20240510 | 150400 | 7492846750 | 10110 | 10120 | 10120 | 10110 | 140 |
| 380 | 20240510 | 150300 | 7491430270 | 10110 | 10110 | 10120 | 10110 | 245 |
| 381 | 20240510 | 150200 | 7488953220 | 10110 | 10120 | 10120 | 10110 | 516 |
| 382 | 20240510 | 150100 | 7483736220 | 10120 | 10120 | 10120 | 10120 | 244 |
| 383 | 20240510 | 150000 | 7481266940 | 10110 | 10120 | 10130 | 10110 | 1134 |
| 384 | 20240510 | 145900 | 7469792860 | 10120 | 10120 | 10120 | 10120 | 115 |
| 385 | 20240510 | 145800 | 7468629060 | 10110 | 10120 | 10120 | 10110 | 100 |
| 386 | 20240510 | 145700 | 7467617910 | 10120 | 10110 | 10120 | 10110 | 125 |
| 387 | 20240510 | 145600 | 7466353960 | 10110 | 10110 | 10110 | 10110 | 394 |
| 388 | 20240510 | 145500 | 7462370620 | 10110 | 10100 | 10110 | 10100 | 151 |
| 389 | 20240510 | 145400 | 7460845510 | 10100 | 10100 | 10100 | 10090 | 1547 |
| 390 | 20240510 | 145300 | 7445227610 | 10100 | 10110 | 10110 | 10100 | 568 |
| 391 | 20240510 | 145200 | 7439488810 | 10100 | 10100 | 10100 | 10100 | 259 |
| 392 | 20240510 | 145100 | 7436872910 | 10100 | 10090 | 10100 | 10090 | 199 |
| 393 | 20240510 | 145000 | 7434863990 | 10080 | 10120 | 10120 | 10080 | 6559 |
| 394 | 20240510 | 144900 | 7368646790 | 10120 | 10130 | 10130 | 10120 | 1370 |
| 395 | 20240510 | 144800 | 7354777390 | 10130 | 10130 | 10130 | 10130 | 105 |
| 396 | 20240510 | 144700 | 7353713740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 397 | 20240510 | 144600 | 7353713740 | 10140 | 10140 | 10140 | 10140 | 200 |
| 398 | 20240510 | 144500 | 7351685740 | 10140 | 10140 | 10140 | 10140 | 2 |
| 399 | 20240510 | 144400 | 7351665460 | 10120 | 10120 | 10140 | 10120 | 116 |
| 400 | 20240510 | 144300 | 7350490630 | 10120 | 10110 | 10120 | 10110 | 393 |
| 401 | 20240510 | 144200 | 7346514470 | 10120 | 10120 | 10120 | 10120 | 190 |
| 402 | 20240510 | 144100 | 7344591670 | 10120 | 10120 | 10120 | 10120 | 5 |
| 403 | 20240510 | 144000 | 7344541070 | 10120 | 10120 | 10120 | 10120 | 81 |
| 404 | 20240510 | 143900 | 7343721350 | 10110 | 10110 | 10110 | 10110 | 2370 |
| 405 | 20240510 | 143800 | 7319760650 | 10110 | 10110 | 10110 | 10110 | 146 |
| 406 | 20240510 | 143700 | 7318284590 | 10110 | 10150 | 10150 | 10110 | 1484 |
| 407 | 20240510 | 143600 | 7303239350 | 10120 | 10120 | 10120 | 10120 | 719 |
| 408 | 20240510 | 143500 | 7295963070 | 10120 | 10110 | 10120 | 10110 | 222 |
| 409 | 20240510 | 143400 | 7293717840 | 10120 | 10120 | 10120 | 10110 | 2044 |
| 410 | 20240510 | 143300 | 7273046200 | 10110 | 10140 | 10140 | 10110 | 1009 |
| 411 | 20240510 | 143200 | 7262826620 | 10140 | 10140 | 10140 | 10130 | 121 |
| 412 | 20240510 | 143100 | 7261600070 | 10150 | 10140 | 10150 | 10140 | 110 |
| 413 | 20240510 | 143000 | 7260484570 | 10140 | 10160 | 10160 | 10140 | 134 |
| 414 | 20240510 | 142900 | 7259125100 | 10160 | 10150 | 10160 | 10150 | 2 |
| 415 | 20240510 | 142800 | 7259104790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 416 | 20240510 | 142700 | 7259104790 | 10150 | 10140 | 10150 | 10120 | 895 |
| 417 | 20240510 | 142600 | 7250044340 | 10140 | 10140 | 10140 | 10130 | 1003 |
| 418 | 20240510 | 142500 | 7239883770 | 10140 | 10140 | 10140 | 10140 | 50 |
| 419 | 20240510 | 142400 | 7239376770 | 10140 | 10140 | 10150 | 10140 | 1214 |
| 420 | 20240510 | 142300 | 7227066480 | 10150 | 10150 | 10160 | 10150 | 1647 |
| 421 | 20240510 | 142200 | 7210347260 | 10150 | 10160 | 10160 | 10150 | 65 |
| 422 | 20240510 | 142100 | 7209687460 | 10160 | 10160 | 10160 | 10160 | 200 |
| 423 | 20240510 | 142000 | 7207655460 | 10150 | 10150 | 10150 | 10150 | 282 |
| 424 | 20240510 | 141900 | 7204793160 | 10150 | 10150 | 10160 | 10150 | 441 |
| 425 | 20240510 | 141800 | 7200316900 | 10160 | 10160 | 10160 | 10160 | 201 |
| 426 | 20240510 | 141700 | 7198274740 | 10160 | 10160 | 10160 | 10160 | 400 |
| 427 | 20240510 | 141600 | 7194210740 | 10160 | 10160 | 10160 | 10160 | 74 |
| 428 | 20240510 | 141500 | 7193458900 | 10160 | 10160 | 10160 | 10160 | 1225 |
| 429 | 20240510 | 141400 | 7181012900 | 10160 | 10160 | 10170 | 10160 | 118 |
| 430 | 20240510 | 141300 | 7179813910 | 10160 | 10170 | 10170 | 10160 | 185 |
| 431 | 20240510 | 141200 | 7177934160 | 10170 | 10170 | 10170 | 10170 | 85 |
| 432 | 20240510 | 141100 | 7177069710 | 10170 | 10180 | 10180 | 10170 | 6 |
| 433 | 20240510 | 141000 | 7177008650 | 10170 | 10170 | 10170 | 10170 | 501 |
| 434 | 20240510 | 140900 | 7171913480 | 10170 | 10170 | 10180 | 10170 | 47 |
| 435 | 20240510 | 140800 | 7171435470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 436 | 20240510 | 140700 | 7171435470 | 10170 | 10170 | 10170 | 10170 | 201 |
| 437 | 20240510 | 140600 | 7169391300 | 10170 | 10170 | 10170 | 10170 | 100 |
| 438 | 20240510 | 140500 | 7168374300 | 10170 | 10160 | 10170 | 10160 | 326 |
| 439 | 20240510 | 140400 | 7165059540 | 10170 | 10160 | 10170 | 10160 | 267 |
| 440 | 20240510 | 140300 | 7162345810 | 10160 | 10160 | 10160 | 10160 | 299 |
| 441 | 20240510 | 140200 | 7159307970 | 10160 | 10160 | 10160 | 10160 | 52 |
| 442 | 20240510 | 140100 | 7158779650 | 10150 | 10150 | 10150 | 10150 | 125 |
| 443 | 20240510 | 140000 | 7157510900 | 10150 | 10160 | 10160 | 10150 | 490 |
| 444 | 20240510 | 135900 | 7152537300 | 10160 | 10150 | 10160 | 10150 | 550 |
| 445 | 20240510 | 135800 | 7146954690 | 10160 | 10160 | 10160 | 10160 | 451 |
| 446 | 20240510 | 135700 | 7142372530 | 10160 | 10160 | 10160 | 10160 | 77 |
| 447 | 20240510 | 135600 | 7141590210 | 10160 | 10160 | 10160 | 10160 | 2 |
| 448 | 20240510 | 135500 | 7141569890 | 10170 | 10160 | 10170 | 10160 | 257 |
| 449 | 20240510 | 135400 | 7138957620 | 10170 | 10170 | 10170 | 10170 | 10 |
| 450 | 20240510 | 135300 | 7138855920 | 10170 | 10170 | 10170 | 10170 | 69 |
| 451 | 20240510 | 135200 | 7138154190 | 10170 | 10160 | 10170 | 10160 | 207 |
| 452 | 20240510 | 135100 | 7136050570 | 10160 | 10160 | 10160 | 10160 | 260 |
| 453 | 20240510 | 135000 | 7133408970 | 10150 | 10150 | 10150 | 10150 | 15 |
| 454 | 20240510 | 134900 | 7133256720 | 10170 | 10150 | 10170 | 10150 | 88 |
| 455 | 20240510 | 134800 | 7132361780 | 10150 | 10150 | 10160 | 10150 | 575 |
| 456 | 20240510 | 134700 | 7126524930 | 10150 | 10150 | 10150 | 10150 | 286 |
| 457 | 20240510 | 134600 | 7123622030 | 10150 | 10150 | 10150 | 10150 | 509 |
| 458 | 20240510 | 134500 | 7118455680 | 10150 | 10160 | 10160 | 10150 | 735 |
| 459 | 20240510 | 134400 | 7110989070 | 10160 | 10170 | 10170 | 10160 | 28 |
| 460 | 20240510 | 134300 | 7110704530 | 10160 | 10170 | 10170 | 10160 | 427 |
| 461 | 20240510 | 134200 | 7106365600 | 10170 | 10170 | 10170 | 10170 | 752 |
| 462 | 20240510 | 134100 | 7098717760 | 10170 | 10170 | 10170 | 10170 | 117 |
| 463 | 20240510 | 134000 | 7097527870 | 10170 | 10170 | 10170 | 10170 | 76 |
| 464 | 20240510 | 133900 | 7096754950 | 10170 | 10170 | 10170 | 10170 | 2 |
| 465 | 20240510 | 133800 | 7096734610 | 10170 | 10180 | 10180 | 10170 | 709 |
| 466 | 20240510 | 133700 | 7089524070 | 10170 | 10180 | 10180 | 10170 | 215 |
| 467 | 20240510 | 133600 | 7087336530 | 10180 | 10170 | 10180 | 10170 | 496 |
| 468 | 20240510 | 133500 | 7082289020 | 10170 | 10170 | 10170 | 10170 | 146 |
| 469 | 20240510 | 133400 | 7080804200 | 10180 | 10180 | 10180 | 10180 | 35 |
| 470 | 20240510 | 133300 | 7080447900 | 10180 | 10180 | 10180 | 10180 | 204 |
| 471 | 20240510 | 133200 | 7078371180 | 10180 | 10180 | 10180 | 10180 | 50 |
| 472 | 20240510 | 133100 | 7077862180 | 10180 | 10180 | 10180 | 10180 | 203 |
| 473 | 20240510 | 133000 | 7075795640 | 10180 | 10180 | 10180 | 10180 | 6 |
| 474 | 20240510 | 132900 | 7075734560 | 10180 | 10190 | 10190 | 10180 | 19 |
| 475 | 20240510 | 132800 | 7075541110 | 10180 | 10180 | 10180 | 10180 | 320 |
| 476 | 20240510 | 132700 | 7072283510 | 10180 | 10190 | 10190 | 10180 | 108 |
| 477 | 20240510 | 132600 | 7071184060 | 10190 | 10190 | 10190 | 10190 | 234 |
| 478 | 20240510 | 132500 | 7068799600 | 10200 | 10200 | 10200 | 10200 | 62 |
| 479 | 20240510 | 132400 | 7068167200 | 10210 | 10200 | 10210 | 10200 | 358 |
| 480 | 20240510 | 132300 | 7064515520 | 10200 | 10200 | 10200 | 10200 | 299 |
| 481 | 20240510 | 132200 | 7061465720 | 10200 | 10190 | 10200 | 10190 | 229 |
| 482 | 20240510 | 132100 | 7059129940 | 10190 | 10190 | 10190 | 10190 | 52 |
| 483 | 20240510 | 132000 | 7058600060 | 10190 | 10190 | 10190 | 10190 | 38 |
| 484 | 20240510 | 131900 | 7058212840 | 10190 | 10180 | 10190 | 10180 | 642 |
| 485 | 20240510 | 131800 | 7051675260 | 10180 | 10180 | 10180 | 10180 | 28 |
| 486 | 20240510 | 131700 | 7051390220 | 10180 | 10180 | 10180 | 10180 | 699 |
| 487 | 20240510 | 131600 | 7044274400 | 10180 | 10180 | 10180 | 10180 | 3 |
| 488 | 20240510 | 131500 | 7044243860 | 10180 | 10180 | 10180 | 10180 | 250 |
| 489 | 20240510 | 131400 | 7041698860 | 10200 | 10190 | 10200 | 10180 | 874 |
| 490 | 20240510 | 131300 | 7032797380 | 10190 | 10200 | 10200 | 10190 | 29 |
| 491 | 20240510 | 131200 | 7032501750 | 10200 | 10200 | 10200 | 10200 | 91 |
| 492 | 20240510 | 131100 | 7031573550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 493 | 20240510 | 131000 | 7031573550 | 10190 | 10190 | 10190 | 10190 | 52 |
| 494 | 20240510 | 130900 | 7031043670 | 10210 | 10210 | 10210 | 10210 | 130 |
| 495 | 20240510 | 130800 | 7029716370 | 10210 | 10210 | 10210 | 10210 | 22 |
| 496 | 20240510 | 130700 | 7029491750 | 10190 | 10200 | 10200 | 10190 | 136 |
| 497 | 20240510 | 130600 | 7028105280 | 10200 | 10200 | 10210 | 10200 | 435 |
| 498 | 20240510 | 130500 | 7023668200 | 10190 | 10190 | 10190 | 10190 | 20 |
| 499 | 20240510 | 130400 | 7023464400 | 10200 | 10180 | 10210 | 10160 | 509 |
| 500 | 20240510 | 130300 | 7018287770 | 10180 | 10200 | 10200 | 10180 | 34 |
| 501 | 20240510 | 130200 | 7017941430 | 10200 | 10200 | 10200 | 10200 | 204 |
| 502 | 20240510 | 130100 | 7015860630 | 10210 | 10200 | 10210 | 10200 | 34 |
| 503 | 20240510 | 130000 | 7015513500 | 10210 | 10190 | 10210 | 10190 | 49 |
| 504 | 20240510 | 125900 | 7015013250 | 10180 | 10180 | 10180 | 10160 | 255 |
| 505 | 20240510 | 125800 | 7012422000 | 10160 | 10170 | 10170 | 10160 | 333 |
| 506 | 20240510 | 125700 | 7009036130 | 10170 | 10170 | 10170 | 10170 | 77 |
| 507 | 20240510 | 125600 | 7008253040 | 10170 | 10170 | 10170 | 10170 | 7 |
| 508 | 20240510 | 125500 | 7008181850 | 10160 | 10160 | 10160 | 10160 | 0 |
| 509 | 20240510 | 125400 | 7008181850 | 10160 | 10160 | 10160 | 10160 | 109 |
| 510 | 20240510 | 125300 | 7007074410 | 10160 | 10240 | 10240 | 10160 | 2376 |
| 511 | 20240510 | 125200 | 6982899610 | 10180 | 10220 | 10220 | 10180 | 406 |
| 512 | 20240510 | 125100 | 6978764730 | 10240 | 10200 | 10260 | 10200 | 2215 |
| 513 | 20240510 | 125000 | 6956086840 | 10170 | 10180 | 10180 | 10170 | 272 |
| 514 | 20240510 | 124900 | 6953319990 | 10180 | 10180 | 10180 | 10180 | 412 |
| 515 | 20240510 | 124800 | 6949125830 | 10180 | 10170 | 10180 | 10170 | 463 |
| 516 | 20240510 | 124700 | 6944417020 | 10170 | 10170 | 10170 | 10170 | 500 |
| 517 | 20240510 | 124600 | 6939332020 | 10160 | 10160 | 10160 | 10150 | 1292 |
| 518 | 20240510 | 124500 | 6926205610 | 10150 | 10180 | 10200 | 10150 | 5032 |
| 519 | 20240510 | 124400 | 6875074140 | 10180 | 10180 | 10200 | 10180 | 381 |
| 520 | 20240510 | 124300 | 6871194960 | 10180 | 10180 | 10180 | 10170 | 889 |
| 521 | 20240510 | 124200 | 6862149530 | 10180 | 10200 | 10200 | 10170 | 421 |
| 522 | 20240510 | 124100 | 6857864030 | 10210 | 10220 | 10220 | 10180 | 4722 |
| 523 | 20240510 | 124000 | 6809752970 | 10220 | 10230 | 10230 | 10200 | 2984 |
| 524 | 20240510 | 123900 | 6779289860 | 10220 | 10260 | 10270 | 10220 | 3181 |
| 525 | 20240510 | 123800 | 6746697260 | 10250 | 10240 | 10290 | 10230 | 3915 |
| 526 | 20240510 | 123700 | 6706525320 | 10250 | 10260 | 10260 | 10220 | 2736 |
| 527 | 20240510 | 123600 | 6678508830 | 10260 | 10270 | 10310 | 10210 | 4747 |
| 528 | 20240510 | 123500 | 6629815870 | 10240 | 10270 | 10380 | 10200 | 13940 |
| 529 | 20240510 | 123400 | 6486335460 | 10280 | 10180 | 10400 | 10160 | 39053 |
| 530 | 20240510 | 123300 | 6083509240 | 10180 | 10140 | 10200 | 10140 | 3334 |
| 531 | 20240510 | 123200 | 6049580680 | 10140 | 10130 | 10140 | 10130 | 64 |
| 532 | 20240510 | 123100 | 6048932020 | 10130 | 10130 | 10130 | 10130 | 200 |
| 533 | 20240510 | 123000 | 6046906020 | 10130 | 10130 | 10130 | 10130 | 282 |
| 534 | 20240510 | 122900 | 6044049360 | 10130 | 10130 | 10140 | 10130 | 92 |
| 535 | 20240510 | 122800 | 6043116740 | 10130 | 10140 | 10150 | 10130 | 172 |
| 536 | 20240510 | 122700 | 6041371790 | 10130 | 10130 | 10140 | 10130 | 289 |
| 537 | 20240510 | 122600 | 6038443710 | 10120 | 10110 | 10120 | 10100 | 175 |
| 538 | 20240510 | 122500 | 6036673310 | 10110 | 10100 | 10110 | 10100 | 48 |
| 539 | 20240510 | 122400 | 6036188210 | 10100 | 10100 | 10100 | 10100 | 0 |
| 540 | 20240510 | 122300 | 6036188210 | 10100 | 10100 | 10100 | 10100 | 137 |
| 541 | 20240510 | 122200 | 6034804510 | 10100 | 10100 | 10100 | 10100 | 86 |
| 542 | 20240510 | 122100 | 6033935910 | 10100 | 10110 | 10110 | 10100 | 154 |
| 543 | 20240510 | 122000 | 6032380220 | 10110 | 10110 | 10120 | 10110 | 315 |
| 544 | 20240510 | 121900 | 6029195530 | 10110 | 10080 | 10110 | 10080 | 296 |
| 545 | 20240510 | 121800 | 6026204460 | 10080 | 10080 | 10080 | 10080 | 0 |
| 546 | 20240510 | 121700 | 6026204460 | 10080 | 10080 | 10080 | 10080 | 402 |
| 547 | 20240510 | 121600 | 6022152300 | 10080 | 10080 | 10080 | 10080 | 2 |
| 548 | 20240510 | 121500 | 6022132140 | 10080 | 10070 | 10080 | 10060 | 749 |
| 549 | 20240510 | 121400 | 6014591490 | 10070 | 10070 | 10070 | 10070 | 8 |
| 550 | 20240510 | 121300 | 6014510930 | 10070 | 10070 | 10070 | 10070 | 319 |
| 551 | 20240510 | 121200 | 6011298600 | 10070 | 10070 | 10070 | 10070 | 50 |
| 552 | 20240510 | 121100 | 6010795100 | 10070 | 10070 | 10070 | 10070 | 94 |
| 553 | 20240510 | 121000 | 6009848520 | 10070 | 10070 | 10070 | 10070 | 53 |
| 554 | 20240510 | 120900 | 6009314810 | 10070 | 10070 | 10070 | 10070 | 401 |
| 555 | 20240510 | 120800 | 6005276740 | 10070 | 10070 | 10070 | 10070 | 296 |
| 556 | 20240510 | 120700 | 6002296020 | 10070 | 10070 | 10070 | 10070 | 469 |
| 557 | 20240510 | 120600 | 5997573190 | 10070 | 10080 | 10080 | 10070 | 492 |
| 558 | 20240510 | 120500 | 5992615430 | 10090 | 10090 | 10090 | 10090 | 166 |
| 559 | 20240510 | 120400 | 5990940490 | 10090 | 10090 | 10090 | 10090 | 175 |
| 560 | 20240510 | 120300 | 5989174740 | 10090 | 10080 | 10090 | 10080 | 351 |
| 561 | 20240510 | 120200 | 5985634640 | 10080 | 10080 | 10080 | 10080 | 77 |
| 562 | 20240510 | 120100 | 5984858480 | 10080 | 10080 | 10080 | 10080 | 34 |
| 563 | 20240510 | 120000 | 5984515760 | 10070 | 10070 | 10070 | 10070 | 0 |
| 564 | 20240510 | 115900 | 5984515760 | 10070 | 10080 | 10080 | 10070 | 327 |
| 565 | 20240510 | 115800 | 5981221620 | 10080 | 10080 | 10080 | 10080 | 131 |
| 566 | 20240510 | 115700 | 5979901140 | 10080 | 10080 | 10080 | 10080 | 354 |
| 567 | 20240510 | 115600 | 5976332820 | 10070 | 10080 | 10080 | 10070 | 3011 |
| 568 | 20240510 | 115500 | 5946010200 | 10080 | 10080 | 10080 | 10080 | 156 |
| 569 | 20240510 | 115400 | 5944437720 | 10080 | 10080 | 10080 | 10080 | 2 |
| 570 | 20240510 | 115300 | 5944417560 | 10080 | 10080 | 10080 | 10080 | 65 |
| 571 | 20240510 | 115200 | 5943762360 | 10080 | 10080 | 10080 | 10070 | 250 |
| 572 | 20240510 | 115100 | 5941243740 | 10080 | 10080 | 10080 | 10080 | 84 |
| 573 | 20240510 | 115000 | 5940397020 | 10080 | 10070 | 10080 | 10070 | 490 |
| 574 | 20240510 | 114900 | 5935459320 | 10080 | 10080 | 10080 | 10070 | 1375 |
| 575 | 20240510 | 114800 | 5921612910 | 10080 | 10080 | 10080 | 10080 | 702 |
| 576 | 20240510 | 114700 | 5914536750 | 10080 | 10080 | 10080 | 10080 | 145 |
| 577 | 20240510 | 114600 | 5913075150 | 10070 | 10080 | 10080 | 10070 | 1219 |
| 578 | 20240510 | 114500 | 5900795820 | 10080 | 10080 | 10080 | 10080 | 2 |
| 579 | 20240510 | 114400 | 5900775660 | 10080 | 10080 | 10080 | 10070 | 746 |
| 580 | 20240510 | 114300 | 5893260410 | 10070 | 10080 | 10080 | 10070 | 1684 |
| 581 | 20240510 | 114200 | 5876296950 | 10100 | 10100 | 10100 | 10100 | 0 |
| 582 | 20240510 | 114100 | 5876296950 | 10100 | 10090 | 10100 | 10070 | 5367 |
| 583 | 20240510 | 114000 | 5822202900 | 10090 | 10090 | 10090 | 10090 | 118 |
| 584 | 20240510 | 113900 | 5821012280 | 10090 | 10080 | 10090 | 10080 | 44 |
| 585 | 20240510 | 113800 | 5820568600 | 10090 | 10110 | 10110 | 10090 | 975 |
| 586 | 20240510 | 113700 | 5810728880 | 10100 | 10100 | 10110 | 10100 | 94 |
| 587 | 20240510 | 113600 | 5809779460 | 10100 | 10100 | 10100 | 10100 | 1 |
| 588 | 20240510 | 113500 | 5809769360 | 10100 | 10100 | 10100 | 10100 | 116 |
| 589 | 20240510 | 113400 | 5808597760 | 10100 | 10090 | 10100 | 10090 | 96 |
| 590 | 20240510 | 113300 | 5807629060 | 10090 | 10090 | 10090 | 10090 | 100 |
| 591 | 20240510 | 113200 | 5806620060 | 10100 | 10120 | 10120 | 10100 | 466 |
| 592 | 20240510 | 113100 | 5801913420 | 10100 | 10110 | 10110 | 10100 | 223 |
| 593 | 20240510 | 113000 | 5799661070 | 10100 | 10100 | 10100 | 10090 | 87 |
| 594 | 20240510 | 112900 | 5798782620 | 10100 | 10100 | 10100 | 10100 | 98 |
| 595 | 20240510 | 112800 | 5797792820 | 10100 | 10100 | 10100 | 10100 | 333 |
| 596 | 20240510 | 112700 | 5794429520 | 10090 | 10120 | 10120 | 10090 | 333 |
| 597 | 20240510 | 112600 | 5791060460 | 10080 | 10080 | 10080 | 10080 | 5 |
| 598 | 20240510 | 112500 | 5791010060 | 10080 | 10080 | 10120 | 10070 | 2112 |
| 599 | 20240510 | 112400 | 5769724070 | 10080 | 10120 | 10120 | 10080 | 6174 |
| 600 | 20240510 | 112300 | 5707391710 | 10130 | 10130 | 10130 | 10130 | 323 |
| 601 | 20240510 | 112200 | 5704119720 | 10130 | 10130 | 10130 | 10130 | 424 |
| 602 | 20240510 | 112100 | 5699824600 | 10150 | 10150 | 10150 | 10150 | 10 |
| 603 | 20240510 | 112000 | 5699723100 | 10130 | 10130 | 10130 | 10130 | 181 |
| 604 | 20240510 | 111900 | 5697889570 | 10120 | 10120 | 10130 | 10120 | 217 |
| 605 | 20240510 | 111800 | 5695693320 | 10120 | 10120 | 10120 | 10120 | 1028 |
| 606 | 20240510 | 111700 | 5685289960 | 10130 | 10150 | 10150 | 10130 | 3764 |
| 607 | 20240510 | 111600 | 5647139410 | 10150 | 10150 | 10150 | 10150 | 619 |
| 608 | 20240510 | 111500 | 5640856560 | 10150 | 10150 | 10150 | 10150 | 1 |
| 609 | 20240510 | 111400 | 5640846410 | 10150 | 10140 | 10150 | 10140 | 507 |
| 610 | 20240510 | 111300 | 5635701630 | 10140 | 10140 | 10140 | 10140 | 650 |
| 611 | 20240510 | 111200 | 5629110630 | 10140 | 10160 | 10160 | 10140 | 1294 |
| 612 | 20240510 | 111100 | 5615987620 | 10180 | 10160 | 10180 | 10140 | 252 |
| 613 | 20240510 | 111000 | 5613429710 | 10170 | 10160 | 10170 | 10160 | 85 |
| 614 | 20240510 | 110900 | 5612565270 | 10160 | 10140 | 10160 | 10140 | 924 |
| 615 | 20240510 | 110800 | 5603192470 | 10130 | 10130 | 10140 | 10130 | 853 |
| 616 | 20240510 | 110700 | 5594551090 | 10140 | 10140 | 10140 | 10140 | 1201 |
| 617 | 20240510 | 110600 | 5582372950 | 10130 | 10140 | 10140 | 10130 | 1048 |
| 618 | 20240510 | 110500 | 5571755470 | 10140 | 10140 | 10160 | 10140 | 419 |
| 619 | 20240510 | 110400 | 5567506790 | 10140 | 10150 | 10150 | 10140 | 543 |
| 620 | 20240510 | 110300 | 5562000570 | 10140 | 10160 | 10170 | 10140 | 294 |
| 621 | 20240510 | 110200 | 5559013370 | 10160 | 10150 | 10160 | 10140 | 291 |
| 622 | 20240510 | 110100 | 5556060160 | 10150 | 10150 | 10150 | 10150 | 125 |
| 623 | 20240510 | 110000 | 5554791410 | 10150 | 10160 | 10160 | 10150 | 71 |
| 624 | 20240510 | 105900 | 5554070140 | 10170 | 10180 | 10180 | 10170 | 834 |
| 625 | 20240510 | 105800 | 5545588270 | 10180 | 10170 | 10180 | 10150 | 190 |
| 626 | 20240510 | 105700 | 5543656410 | 10170 | 10160 | 10180 | 10160 | 910 |
| 627 | 20240510 | 105600 | 5534401140 | 10140 | 10140 | 10140 | 10140 | 206 |
| 628 | 20240510 | 105500 | 5532312300 | 10130 | 10120 | 10170 | 10120 | 2323 |
| 629 | 20240510 | 105400 | 5508741030 | 10120 | 10130 | 10140 | 10120 | 903 |
| 630 | 20240510 | 105300 | 5499588180 | 10120 | 10130 | 10130 | 10120 | 888 |
| 631 | 20240510 | 105200 | 5490593150 | 10130 | 10150 | 10150 | 10130 | 1383 |
| 632 | 20240510 | 105100 | 5476581060 | 10150 | 10120 | 10150 | 10120 | 1013 |
| 633 | 20240510 | 105000 | 5466322400 | 10110 | 10080 | 10110 | 10080 | 1541 |
| 634 | 20240510 | 104900 | 5450744970 | 10080 | 10090 | 10090 | 10070 | 3317 |
| 635 | 20240510 | 104800 | 5417308600 | 10090 | 10110 | 10110 | 10090 | 3385 |
| 636 | 20240510 | 104700 | 5383123690 | 10110 | 10090 | 10110 | 10090 | 1433 |
| 637 | 20240510 | 104600 | 5368645180 | 10090 | 10120 | 10120 | 10090 | 5677 |
| 638 | 20240510 | 104500 | 5311241650 | 10110 | 10110 | 10110 | 10100 | 606 |
| 639 | 20240510 | 104400 | 5305117100 | 10100 | 10120 | 10120 | 10100 | 7013 |
| 640 | 20240510 | 104300 | 5234227270 | 10120 | 10160 | 10180 | 10120 | 4424 |
| 641 | 20240510 | 104200 | 5189381830 | 10150 | 10140 | 10150 | 10130 | 1720 |
| 642 | 20240510 | 104100 | 5171947260 | 10130 | 10150 | 10160 | 10130 | 3901 |
| 643 | 20240510 | 104000 | 5132373440 | 10150 | 10200 | 10200 | 10140 | 12605 |
| 644 | 20240510 | 103900 | 5004152280 | 10200 | 10230 | 10230 | 10200 | 3824 |
| 645 | 20240510 | 103800 | 4965095260 | 10230 | 10260 | 10260 | 10220 | 1393 |
| 646 | 20240510 | 103700 | 4950841060 | 10250 | 10250 | 10270 | 10230 | 1903 |
| 647 | 20240510 | 103600 | 4931334230 | 10260 | 10250 | 10260 | 10230 | 397 |
| 648 | 20240510 | 103500 | 4927267410 | 10250 | 10260 | 10270 | 10220 | 1909 |
| 649 | 20240510 | 103400 | 4907716490 | 10260 | 10270 | 10280 | 10260 | 1092 |
| 650 | 20240510 | 103300 | 4896498040 | 10270 | 10280 | 10280 | 10240 | 1133 |
| 651 | 20240510 | 103200 | 4884860940 | 10290 | 10240 | 10290 | 10210 | 8033 |
| 652 | 20240510 | 103100 | 4802647460 | 10240 | 10290 | 10300 | 10240 | 5152 |
| 653 | 20240510 | 103000 | 4749793340 | 10300 | 10300 | 10300 | 10260 | 2215 |
| 654 | 20240510 | 102900 | 4727001230 | 10300 | 10320 | 10330 | 10250 | 5245 |
| 655 | 20240510 | 102800 | 4672976100 | 10320 | 10310 | 10350 | 10300 | 2986 |
| 656 | 20240510 | 102700 | 4642157260 | 10310 | 10260 | 10350 | 10260 | 5387 |
| 657 | 20240510 | 102600 | 4586589340 | 10260 | 10220 | 10260 | 10220 | 3558 |
| 658 | 20240510 | 102500 | 4550166200 | 10230 | 10210 | 10230 | 10190 | 7425 |
| 659 | 20240510 | 102400 | 4474381370 | 10200 | 10230 | 10240 | 10190 | 11740 |
| 660 | 20240510 | 102300 | 4354505670 | 10230 | 10240 | 10250 | 10220 | 6857 |
| 661 | 20240510 | 102200 | 4284302980 | 10250 | 10280 | 10280 | 10200 | 9332 |
| 662 | 20240510 | 102100 | 4188759620 | 10280 | 10340 | 10360 | 10280 | 13803 |
| 663 | 20240510 | 102000 | 4046239350 | 10350 | 10330 | 10380 | 10330 | 17444 |
| 664 | 20240510 | 101900 | 3865616450 | 10330 | 10310 | 10340 | 10300 | 8944 |
| 665 | 20240510 | 101800 | 3773326200 | 10300 | 10360 | 10370 | 10270 | 12822 |
| 666 | 20240510 | 101700 | 3641177570 | 10370 | 10290 | 10480 | 10280 | 39717 |
| 667 | 20240510 | 101600 | 3228759260 | 10280 | 10180 | 10310 | 10170 | 19946 |
| 668 | 20240510 | 101500 | 3024120860 | 10170 | 10190 | 10200 | 10160 | 10151 |
| 669 | 20240510 | 101400 | 2920834520 | 10210 | 10230 | 10230 | 10190 | 14077 |
| 670 | 20240510 | 101300 | 2777176660 | 10220 | 10270 | 10280 | 10200 | 18221 |
| 671 | 20240510 | 101200 | 2590337290 | 10280 | 10240 | 10280 | 10160 | 32222 |
| 672 | 20240510 | 101100 | 2261229010 | 10240 | 10230 | 10340 | 10040 | 65993 |
| 673 | 20240510 | 101000 | 1587302320 | 10230 | 9980 | 10500 | 9980 | 87457 |
| 674 | 20240510 | 100900 | 687829650 | 9980 | 9990 | 9990 | 9980 | 272 |
| 675 | 20240510 | 100800 | 685115020 | 9990 | 9980 | 9990 | 9980 | 26 |
| 676 | 20240510 | 100700 | 684855480 | 9980 | 9980 | 9980 | 9980 | 1154 |
| 677 | 20240510 | 100600 | 673338560 | 9980 | 10010 | 10010 | 9980 | 2333 |
| 678 | 20240510 | 100500 | 650042880 | 10010 | 10000 | 10010 | 10000 | 261 |
| 679 | 20240510 | 100400 | 647432410 | 10000 | 10000 | 10010 | 10000 | 156 |
| 680 | 20240510 | 100300 | 645872400 | 10000 | 10010 | 10010 | 10000 | 144 |
| 681 | 20240510 | 100200 | 644432220 | 10010 | 10010 | 10020 | 10010 | 457 |
| 682 | 20240510 | 100100 | 639857630 | 10020 | 10040 | 10040 | 10020 | 761 |
| 683 | 20240510 | 100000 | 632228860 | 10040 | 10050 | 10050 | 10040 | 22 |
| 684 | 20240510 | 095900 | 632007770 | 10050 | 10060 | 10060 | 10020 | 281 |
| 685 | 20240510 | 095800 | 629186580 | 10050 | 10060 | 10060 | 10040 | 39 |
| 686 | 20240510 | 095700 | 628794270 | 10070 | 10040 | 10070 | 10040 | 81 |
| 687 | 20240510 | 095600 | 627979440 | 10050 | 10030 | 10070 | 10010 | 67 |
| 688 | 20240510 | 095500 | 627307030 | 10050 | 10090 | 10090 | 10040 | 131 |
| 689 | 20240510 | 095400 | 625989550 | 10090 | 9990 | 10090 | 9990 | 9829 |
| 690 | 20240510 | 095300 | 527040180 | 10000 | 9990 | 10000 | 9990 | 239 |
| 691 | 20240510 | 095200 | 524652390 | 10000 | 10000 | 10000 | 10000 | 21 |
| 692 | 20240510 | 095100 | 524442390 | 10010 | 10000 | 10010 | 10000 | 141 |
| 693 | 20240510 | 095000 | 523032160 | 10000 | 10000 | 10020 | 10000 | 219 |
| 694 | 20240510 | 094900 | 520841780 | 10020 | 10010 | 10020 | 10010 | 118 |
| 695 | 20240510 | 094800 | 519660420 | 10010 | 9980 | 10010 | 9970 | 128 |
| 696 | 20240510 | 094700 | 518382640 | 10020 | 9980 | 10020 | 9970 | 2985 |
| 697 | 20240510 | 094600 | 488560950 | 9990 | 9990 | 9990 | 9970 | 1033 |
| 698 | 20240510 | 094500 | 478261200 | 9990 | 9980 | 9990 | 9970 | 466 |
| 699 | 20240510 | 094400 | 473614400 | 9980 | 9970 | 9990 | 9970 | 354 |
| 700 | 20240510 | 094300 | 470081040 | 9990 | 9990 | 9990 | 9970 | 104 |
| 701 | 20240510 | 094200 | 469042400 | 9990 | 10000 | 10000 | 9990 | 1042 |
| 702 | 20240510 | 094100 | 458622580 | 9960 | 9990 | 10000 | 9960 | 13383 |
| 703 | 20240510 | 094000 | 325159300 | 9990 | 10000 | 10030 | 9990 | 522 |
| 704 | 20240510 | 093900 | 319942090 | 10020 | 10010 | 10020 | 10000 | 237 |
| 705 | 20240510 | 093800 | 317571290 | 10010 | 10010 | 10010 | 10010 | 101 |
| 706 | 20240510 | 093700 | 316560280 | 10030 | 10030 | 10030 | 10000 | 38 |
| 707 | 20240510 | 093600 | 316179170 | 10030 | 9980 | 10040 | 9980 | 1607 |
| 708 | 20240510 | 093500 | 300079580 | 9980 | 10010 | 10010 | 9980 | 932 |
| 709 | 20240510 | 093400 | 290774260 | 10000 | 10020 | 10020 | 9980 | 2168 |
| 710 | 20240510 | 093300 | 269115620 | 10010 | 10000 | 10010 | 9990 | 1107 |
| 711 | 20240510 | 093200 | 258051760 | 10000 | 10010 | 10010 | 10000 | 1772 |
| 712 | 20240510 | 093100 | 240329240 | 10010 | 10020 | 10020 | 10000 | 1249 |
| 713 | 20240510 | 093000 | 227832490 | 10010 | 10020 | 10020 | 10010 | 1045 |
| 714 | 20240510 | 092900 | 217368870 | 10040 | 10040 | 10040 | 10040 | 87 |
| 715 | 20240510 | 092800 | 216495390 | 10040 | 10040 | 10050 | 10040 | 242 |
| 716 | 20240510 | 092700 | 214065510 | 10020 | 10030 | 10040 | 10020 | 1521 |
| 717 | 20240510 | 092600 | 198815710 | 10030 | 10040 | 10050 | 10030 | 651 |
| 718 | 20240510 | 092500 | 192279890 | 10050 | 10050 | 10050 | 10030 | 300 |
| 719 | 20240510 | 092400 | 189270030 | 10050 | 10050 | 10050 | 10050 | 49 |
| 720 | 20240510 | 092300 | 188777580 | 10060 | 10060 | 10060 | 10030 | 235 |
| 721 | 20240510 | 092200 | 186419190 | 10060 | 10040 | 10060 | 10020 | 444 |
| 722 | 20240510 | 092100 | 181965230 | 10040 | 10050 | 10050 | 10040 | 439 |
| 723 | 20240510 | 092000 | 177553290 | 10040 | 10030 | 10040 | 10030 | 56 |
| 724 | 20240510 | 091900 | 176991490 | 10030 | 10010 | 10030 | 10010 | 171 |
| 725 | 20240510 | 091800 | 175278790 | 10020 | 10020 | 10020 | 10010 | 337 |
| 726 | 20240510 | 091700 | 171902250 | 10010 | 10020 | 10020 | 10010 | 152 |
| 727 | 20240510 | 091600 | 170380210 | 10020 | 10010 | 10020 | 10010 | 1480 |
| 728 | 20240510 | 091500 | 155555660 | 10020 | 10020 | 10030 | 10020 | 1175 |
| 729 | 20240510 | 091400 | 143781810 | 10020 | 10030 | 10030 | 10020 | 420 |
| 730 | 20240510 | 091300 | 139571170 | 10030 | 10050 | 10050 | 10030 | 22 |
| 731 | 20240510 | 091200 | 139350470 | 10030 | 10030 | 10030 | 10030 | 466 |
| 732 | 20240510 | 091100 | 134676490 | 10030 | 10050 | 10050 | 10030 | 500 |
| 733 | 20240510 | 091000 | 129659490 | 10030 | 10070 | 10070 | 10030 | 1873 |
| 734 | 20240510 | 090900 | 110828090 | 10070 | 10080 | 10090 | 10070 | 167 |
| 735 | 20240510 | 090800 | 109145690 | 10090 | 10090 | 10100 | 10090 | 289 |
| 736 | 20240510 | 090700 | 106228150 | 10090 | 10080 | 10090 | 10080 | 1449 |
| 737 | 20240510 | 090600 | 91616340 | 10080 | 10100 | 10100 | 10080 | 637 |
| 738 | 20240510 | 090500 | 85183870 | 10100 | 10030 | 10100 | 10030 | 1313 |
| 739 | 20240510 | 090400 | 71962500 | 10030 | 10030 | 10040 | 10020 | 1182 |
| 740 | 20240510 | 090300 | 60113300 | 10020 | 10050 | 10050 | 10020 | 778 |
| 741 | 20240510 | 090200 | 52315020 | 10040 | 10040 | 10040 | 10040 | 9 |
| 742 | 20240510 | 090100 | 52224660 | 10060 | 10040 | 10060 | 10040 | 847 |
| 743 | 20240510 | 090000 | 43707160 | 10050 | 10030 | 10050 | 10020 | 3659 |