KissMeData/396470/min/candle-20240911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240911	212100	1013627740	9200	9200	9200	9200	1950
3	20240911	212000	1013627740	9200	9200	9200	9200	0
4	20240911	211900	1013627740	9200	9200	9200	9200	0
5	20240911	211800	1013627740	9200	9200	9200	9200	0
6	20240911	211700	1013627740	9200	9200	9200	9200	0
7	20240911	211600	1013627740	9200	9200	9200	9200	0
8	20240911	211500	1013627740	9200	9200	9200	9200	0
9	20240911	211400	1013627740	9200	9200	9200	9200	0
10	20240911	211300	1013627740	9200	9200	9200	9200	0
11	20240911	211200	1013627740	9200	9200	9200	9200	0
12	20240911	211100	1013627740	9200	9200	9200	9200	0
13	20240911	211000	1013627740	9200	9200	9200	9200	0
14	20240911	210900	1013627740	9200	9200	9200	9200	0
15	20240911	210800	1013627740	9200	9200	9200	9200	0
16	20240911	210700	1013627740	9200	9200	9200	9200	0
17	20240911	210600	1013627740	9200	9200	9200	9200	0
18	20240911	210500	1013627740	9200	9200	9200	9200	0
19	20240911	210400	1013627740	9200	9200	9200	9200	0
20	20240911	210300	1013627740	9200	9200	9200	9200	0
21	20240911	210200	1013627740	9200	9200	9200	9200	0
22	20240911	210100	1013627740	9200	9200	9200	9200	0
23	20240911	210000	1013627740	9200	9200	9200	9200	0
24	20240911	205900	1013627740	9200	9200	9200	9200	0
25	20240911	205800	1013627740	9200	9200	9200	9200	0
26	20240911	205700	1013627740	9200	9200	9200	9200	0
27	20240911	205600	1013627740	9200	9200	9200	9200	0
28	20240911	205500	1013627740	9200	9200	9200	9200	0
29	20240911	205400	1013627740	9200	9200	9200	9200	0
30	20240911	205300	1013627740	9200	9200	9200	9200	0
31	20240911	205200	1013627740	9200	9200	9200	9200	0
32	20240911	205100	1013627740	9200	9200	9200	9200	1950
33	20240911	205000	1013627740	9200	9200	9200	9200	0
34	20240911	204900	1013627740	9200	9200	9200	9200	0
35	20240911	204800	1013627740	9200	9200	9200	9200	0
36	20240911	204700	1013627740	9200	9200	9200	9200	0
37	20240911	204600	1013627740	9200	9200	9200	9200	0
38	20240911	204500	1013627740	9200	9200	9200	9200	0
39	20240911	204400	1013627740	9200	9200	9200	9200	0
40	20240911	204300	1013627740	9200	9200	9200	9200	0
41	20240911	204200	1013627740	9200	9200	9200	9200	0
42	20240911	204100	1013627740	9200	9200	9200	9200	0
43	20240911	204000	1013627740	9200	9200	9200	9200	0
44	20240911	203900	1013627740	9200	9200	9200	9200	0
45	20240911	203800	1013627740	9200	9200	9200	9200	0
46	20240911	203700	1013627740	9200	9200	9200	9200	0
47	20240911	203600	1013627740	9200	9200	9200	9200	0
48	20240911	203500	1013627740	9200	9200	9200	9200	0
49	20240911	203400	1013627740	9200	9200	9200	9200	0
50	20240911	203300	1013627740	9200	9200	9200	9200	0
51	20240911	203200	1013627740	9200	9200	9200	9200	0
52	20240911	203100	1013627740	9200	9200	9200	9200	0
53	20240911	203000	1013627740	9200	9200	9200	9200	0
54	20240911	202900	1013627740	9200	9200	9200	9200	0
55	20240911	202800	1013627740	9200	9200	9200	9200	0
56	20240911	202700	1013627740	9200	9200	9200	9200	0
57	20240911	202600	1013627740	9200	9200	9200	9200	0
58	20240911	202500	1013627740	9200	9200	9200	9200	0
59	20240911	202400	1013627740	9200	9200	9200	9200	0
60	20240911	202300	1013627740	9200	9200	9200	9200	0
61	20240911	202200	1013627740	9200	9200	9200	9200	0
62	20240911	202100	1013627740	9200	9200	9200	9200	1950
63	20240911	202000	1013627740	9200	9200	9200	9200	0
64	20240911	201900	1013627740	9200	9200	9200	9200	0
65	20240911	201800	1013627740	9200	9200	9200	9200	0
66	20240911	201700	1013627740	9200	9200	9200	9200	0
67	20240911	201600	1013627740	9200	9200	9200	9200	0
68	20240911	201500	1013627740	9200	9200	9200	9200	0
69	20240911	201400	1013627740	9200	9200	9200	9200	0
70	20240911	201300	1013627740	9200	9200	9200	9200	0
71	20240911	201200	1013627740	9200	9200	9200	9200	0
72	20240911	201100	1013627740	9200	9200	9200	9200	0
73	20240911	201000	1013627740	9200	9200	9200	9200	0
74	20240911	200900	1013627740	9200	9200	9200	9200	0
75	20240911	200800	1013627740	9200	9200	9200	9200	0
76	20240911	200700	1013627740	9200	9200	9200	9200	0
77	20240911	200600	1013627740	9200	9200	9200	9200	0
78	20240911	200500	1013627740	9200	9200	9200	9200	0
79	20240911	200400	1013627740	9200	9200	9200	9200	0
80	20240911	200300	1013627740	9200	9200	9200	9200	0
81	20240911	200200	1013627740	9200	9200	9200	9200	0
82	20240911	200100	1013627740	9200	9200	9200	9200	0
83	20240911	200000	1013627740	9200	9200	9200	9200	0
84	20240911	195900	1013627740	9200	9200	9200	9200	0
85	20240911	195800	1013627740	9200	9200	9200	9200	0
86	20240911	195700	1013627740	9200	9200	9200	9200	0
87	20240911	195600	1013627740	9200	9200	9200	9200	0
88	20240911	195500	1013627740	9200	9200	9200	9200	0
89	20240911	195400	1013627740	9200	9200	9200	9200	0
90	20240911	195300	1013627740	9200	9200	9200	9200	0
91	20240911	195200	1013627740	9200	9200	9200	9200	0
92	20240911	195100	1013627740	9200	9200	9200	9200	1950
93	20240911	195000	1013627740	9200	9200	9200	9200	0
94	20240911	194900	1013627740	9200	9200	9200	9200	0
95	20240911	194800	1013627740	9200	9200	9200	9200	0
96	20240911	194700	1013627740	9200	9200	9200	9200	0
97	20240911	194600	1013627740	9200	9200	9200	9200	0
98	20240911	194500	1013627740	9200	9200	9200	9200	0
99	20240911	194400	1013627740	9200	9200	9200	9200	0
100	20240911	194300	1013627740	9200	9200	9200	9200	0
101	20240911	194200	1013627740	9200	9200	9200	9200	0
102	20240911	194100	1013627740	9200	9200	9200	9200	0
103	20240911	194000	1013627740	9200	9200	9200	9200	0
104	20240911	193900	1013627740	9200	9200	9200	9200	0
105	20240911	193800	1013627740	9200	9200	9200	9200	0
106	20240911	193700	1013627740	9200	9200	9200	9200	0
107	20240911	193600	1013627740	9200	9200	9200	9200	0
108	20240911	193500	1013627740	9200	9200	9200	9200	0
109	20240911	193400	1013627740	9200	9200	9200	9200	0
110	20240911	193300	1013627740	9200	9200	9200	9200	0
111	20240911	193200	1013627740	9200	9200	9200	9200	0
112	20240911	193100	1013627740	9200	9200	9200	9200	0
113	20240911	193000	1013627740	9200	9200	9200	9200	0
114	20240911	192900	1013627740	9200	9200	9200	9200	0
115	20240911	192800	1013627740	9200	9200	9200	9200	0
116	20240911	192700	1013627740	9200	9200	9200	9200	0
117	20240911	192600	1013627740	9200	9200	9200	9200	0
118	20240911	192500	1013627740	9200	9200	9200	9200	0
119	20240911	192400	1013627740	9200	9200	9200	9200	0
120	20240911	192300	1013627740	9200	9200	9200	9200	0
121	20240911	192200	1013627740	9200	9200	9200	9200	0
122	20240911	192100	1013627740	9200	9200	9200	9200	1950
123	20240911	192000	1013627740	9200	9200	9200	9200	0
124	20240911	191900	1013627740	9200	9200	9200	9200	0
125	20240911	191800	1013627740	9200	9200	9200	9200	0
126	20240911	191700	1013627740	9200	9200	9200	9200	0
127	20240911	191600	1013627740	9200	9200	9200	9200	0
128	20240911	191500	1013627740	9200	9200	9200	9200	0
129	20240911	191400	1013627740	9200	9200	9200	9200	0
130	20240911	191300	1013627740	9200	9200	9200	9200	0
131	20240911	191200	1013627740	9200	9200	9200	9200	0
132	20240911	191100	1013627740	9200	9200	9200	9200	0
133	20240911	191000	1013627740	9200	9200	9200	9200	0
134	20240911	190900	1013627740	9200	9200	9200	9200	0
135	20240911	190800	1013627740	9200	9200	9200	9200	0
136	20240911	190700	1013627740	9200	9200	9200	9200	0
137	20240911	190600	1013627740	9200	9200	9200	9200	0
138	20240911	190500	1013627740	9200	9200	9200	9200	0
139	20240911	190400	1013627740	9200	9200	9200	9200	0
140	20240911	190300	1013627740	9200	9200	9200	9200	0
141	20240911	190200	1013627740	9200	9200	9200	9200	0
142	20240911	190100	1013627740	9200	9200	9200	9200	0
143	20240911	190000	1013627740	9200	9200	9200	9200	0
144	20240911	185900	1013627740	9200	9200	9200	9200	0
145	20240911	185800	1013627740	9200	9200	9200	9200	0
146	20240911	185700	1013627740	9200	9200	9200	9200	0
147	20240911	185600	1013627740	9200	9200	9200	9200	0
148	20240911	185500	1013627740	9200	9200	9200	9200	0
149	20240911	185400	1013627740	9200	9200	9200	9200	0
150	20240911	185300	1013627740	9200	9200	9200	9200	0
151	20240911	185200	1013627740	9200	9200	9200	9200	0
152	20240911	185100	1013627740	9200	9200	9200	9200	1950
153	20240911	185000	1013627740	9200	9200	9200	9200	0
154	20240911	184900	1013627740	9200	9200	9200	9200	0
155	20240911	184800	1013627740	9200	9200	9200	9200	0
156	20240911	184700	1013627740	9200	9200	9200	9200	0
157	20240911	184600	1013627740	9200	9200	9200	9200	0
158	20240911	184500	1013627740	9200	9200	9200	9200	0
159	20240911	184400	1013627740	9200	9200	9200	9200	0
160	20240911	184300	1013627740	9200	9200	9200	9200	0
161	20240911	184200	1013627740	9200	9200	9200	9200	0
162	20240911	184100	1013627740	9200	9200	9200	9200	0
163	20240911	184000	1013627740	9200	9200	9200	9200	0
164	20240911	183900	1013627740	9200	9200	9200	9200	0
165	20240911	183800	1013627740	9200	9200	9200	9200	0
166	20240911	183700	1013627740	9200	9200	9200	9200	0
167	20240911	183600	1013627740	9200	9200	9200	9200	0
168	20240911	183500	1013627740	9200	9200	9200	9200	0
169	20240911	183400	1013627740	9200	9200	9200	9200	0
170	20240911	183300	1013627740	9200	9200	9200	9200	0
171	20240911	183200	1013627740	9200	9200	9200	9200	0
172	20240911	183100	1013627740	9200	9200	9200	9200	0
173	20240911	183000	1013627740	9200	9200	9200	9200	0
174	20240911	182900	1013627740	9200	9200	9200	9200	0
175	20240911	182800	1013627740	9200	9200	9200	9200	0
176	20240911	182700	1013627740	9200	9200	9200	9200	0
177	20240911	182600	1013627740	9200	9200	9200	9200	0
178	20240911	182500	1013627740	9200	9200	9200	9200	0
179	20240911	182400	1013627740	9200	9200	9200	9200	0
180	20240911	182300	1013627740	9200	9200	9200	9200	0
181	20240911	182200	1013627740	9200	9200	9200	9200	0
182	20240911	182100	1013627740	9200	9200	9200	9200	1950
183	20240911	182000	1013627740	9200	9200	9200	9200	0
184	20240911	181900	1013627740	9200	9200	9200	9200	0
185	20240911	181800	1013627740	9200	9200	9200	9200	0
186	20240911	181700	1013627740	9200	9200	9200	9200	0
187	20240911	181600	1013627740	9200	9200	9200	9200	0
188	20240911	181500	1013627740	9200	9200	9200	9200	0
189	20240911	181400	1013627740	9200	9200	9200	9200	0
190	20240911	181300	1013627740	9200	9200	9200	9200	0
191	20240911	181200	1013627740	9200	9200	9200	9200	0
192	20240911	181100	1013627740	9200	9200	9200	9200	0
193	20240911	181000	1013627740	9200	9200	9200	9200	0
194	20240911	180900	1013627740	9200	9200	9200	9200	0
195	20240911	180800	1013627740	9200	9200	9200	9200	0
196	20240911	180700	1013627740	9200	9200	9200	9200	0
197	20240911	180600	1013627740	9200	9200	9200	9200	0
198	20240911	180500	1013627740	9200	9200	9200	9200	0
199	20240911	180400	1013627740	9200	9200	9200	9200	0
200	20240911	180300	1013627740	9200	9200	9200	9200	0
201	20240911	180200	1013627740	9200	9200	9200	9200	0
202	20240911	180100	1013627740	9200	9200	9200	9200	0
203	20240911	180000	1013627740	9200	9200	9200	9200	0
204	20240911	175900	1013627740	9200	9200	9200	9200	0
205	20240911	175800	1013627740	9200	9200	9200	9200	0
206	20240911	175700	1013627740	9200	9200	9200	9200	0
207	20240911	175600	1013627740	9200	9200	9200	9200	0
208	20240911	175500	1013627740	9200	9200	9200	9200	0
209	20240911	175400	1013627740	9200	9200	9200	9200	0
210	20240911	175300	1013627740	9200	9200	9200	9200	0
211	20240911	175200	1013627740	9200	9200	9200	9200	0
212	20240911	175100	1013627740	9200	9200	9200	9200	1950
213	20240911	175000	1013627740	9200	9200	9200	9200	0
214	20240911	174900	1013627740	9200	9200	9200	9200	0
215	20240911	174800	1013627740	9200	9200	9200	9200	0
216	20240911	174700	1013627740	9200	9200	9200	9200	0
217	20240911	174600	1013627740	9200	9200	9200	9200	0
218	20240911	174500	1013627740	9200	9200	9200	9200	0
219	20240911	174400	1013627740	9200	9200	9200	9200	0
220	20240911	174300	1013627740	9200	9200	9200	9200	0
221	20240911	174200	1013627740	9200	9200	9200	9200	0
222	20240911	174100	1013627740	9200	9200	9200	9200	0
223	20240911	174000	1013627740	9200	9200	9200	9200	0
224	20240911	173900	1013627740	9200	9200	9200	9200	0
225	20240911	173800	1013627740	9200	9200	9200	9200	0
226	20240911	173700	1013627740	9200	9200	9200	9200	0
227	20240911	173600	1013627740	9200	9200	9200	9200	0
228	20240911	173500	1013627740	9200	9200	9200	9200	0
229	20240911	173400	1013627740	9200	9200	9200	9200	0
230	20240911	173300	1013627740	9200	9200	9200	9200	0
231	20240911	173200	1013627740	9200	9200	9200	9200	0
232	20240911	173100	1013627740	9200	9200	9200	9200	0
233	20240911	173000	1013627740	9200	9200	9200	9200	0
234	20240911	172900	1013627740	9200	9200	9200	9200	0
235	20240911	172800	1013627740	9200	9200	9200	9200	0
236	20240911	172700	1013627740	9200	9200	9200	9200	0
237	20240911	172600	1013627740	9200	9200	9200	9200	0
238	20240911	172500	1013627740	9200	9200	9200	9200	0
239	20240911	172400	1013627740	9200	9200	9200	9200	0
240	20240911	172300	1013627740	9200	9200	9200	9200	0
241	20240911	172200	1013627740	9200	9200	9200	9200	0
242	20240911	172100	1013627740	9200	9200	9200	9200	1950
243	20240911	172000	1013627740	9200	9200	9200	9200	0
244	20240911	171900	1013627740	9200	9200	9200	9200	0
245	20240911	171800	1013627740	9200	9200	9200	9200	0
246	20240911	171700	1013627740	9200	9200	9200	9200	0
247	20240911	171600	1013627740	9200	9200	9200	9200	0
248	20240911	171500	1013627740	9200	9200	9200	9200	0
249	20240911	171400	1013627740	9200	9200	9200	9200	0
250	20240911	171300	1013627740	9200	9200	9200	9200	0
251	20240911	171200	1013627740	9200	9200	9200	9200	0
252	20240911	171100	1013627740	9200	9200	9200	9200	0
253	20240911	171000	1013627740	9200	9200	9200	9200	0
254	20240911	170900	1013627740	9200	9200	9200	9200	0
255	20240911	170800	1013627740	9200	9200	9200	9200	0
256	20240911	170700	1013627740	9200	9200	9200	9200	0
257	20240911	170600	1013627740	9200	9200	9200	9200	0
258	20240911	170500	1013627740	9200	9200	9200	9200	0
259	20240911	170400	1013627740	9200	9200	9200	9200	0
260	20240911	170300	1013627740	9200	9200	9200	9200	0
261	20240911	170200	1013627740	9200	9200	9200	9200	0
262	20240911	170100	1013627740	9200	9200	9200	9200	0
263	20240911	170000	1013627740	9200	9200	9200	9200	0
264	20240911	165900	1013627740	9200	9200	9200	9200	0
265	20240911	165800	1013627740	9200	9200	9200	9200	0
266	20240911	165700	1013627740	9200	9200	9200	9200	0
267	20240911	165600	1013627740	9200	9200	9200	9200	0
268	20240911	165500	1013627740	9200	9200	9200	9200	0
269	20240911	165400	1013627740	9200	9200	9200	9200	0
270	20240911	165300	1013627740	9200	9200	9200	9200	0
271	20240911	165200	1013627740	9200	9200	9200	9200	0
272	20240911	165100	1013627740	9200	9200	9200	9200	1950
273	20240911	165000	1013627740	9200	9200	9200	9200	0
274	20240911	164900	1013627740	9200	9200	9200	9200	0
275	20240911	164800	1013627740	9200	9200	9200	9200	0
276	20240911	164700	1013627740	9200	9200	9200	9200	0
277	20240911	164600	1013627740	9200	9200	9200	9200	0
278	20240911	164500	1013627740	9200	9200	9200	9200	0
279	20240911	164400	1013627740	9200	9200	9200	9200	0
280	20240911	164300	1013627740	9200	9200	9200	9200	0
281	20240911	164200	1013627740	9200	9200	9200	9200	0
282	20240911	164100	1013627740	9200	9200	9200	9200	0
283	20240911	164000	1013627740	9200	9200	9200	9200	0
284	20240911	163900	1013627740	9200	9200	9200	9200	0
285	20240911	163800	1013627740	9200	9200	9200	9200	0
286	20240911	163700	1013627740	9200	9200	9200	9200	0
287	20240911	163600	1013627740	9200	9200	9200	9200	0
288	20240911	163500	1013627740	9200	9200	9200	9200	0
289	20240911	163400	1013627740	9200	9200	9200	9200	0
290	20240911	163300	1013627740	9200	9200	9200	9200	0
291	20240911	163200	1013627740	9200	9200	9200	9200	0
292	20240911	163100	1013627740	9200	9200	9200	9200	0
293	20240911	163000	1013627740	9200	9200	9200	9200	0
294	20240911	162900	1013627740	9200	9200	9200	9200	0
295	20240911	162800	1013627740	9200	9200	9200	9200	0
296	20240911	162700	1013627740	9200	9200	9200	9200	0
297	20240911	162600	1013627740	9200	9200	9200	9200	0
298	20240911	162500	1013627740	9200	9200	9200	9200	0
299	20240911	162400	1013627740	9200	9200	9200	9200	0
300	20240911	162300	1013627740	9200	9200	9200	9200	0
301	20240911	162200	1013627740	9200	9200	9200	9200	0
302	20240911	162100	1013627740	9200	9200	9200	9200	1950
303	20240911	162000	1013627740	9200	9200	9200	9200	0
304	20240911	161900	1013627740	9200	9200	9200	9200	0
305	20240911	161800	1013627740	9200	9200	9200	9200	0
306	20240911	161700	1013627740	9200	9200	9200	9200	0
307	20240911	161600	1013627740	9200	9200	9200	9200	0
308	20240911	161500	1013627740	9200	9200	9200	9200	0
309	20240911	161400	1013627740	9200	9200	9200	9200	0
310	20240911	161300	1013627740	9200	9200	9200	9200	0
311	20240911	161200	1013627740	9200	9200	9200	9200	0
312	20240911	161100	1013627740	9200	9200	9200	9200	0
313	20240911	161000	1013627740	9200	9200	9200	9200	0
314	20240911	160900	1013627740	9200	9200	9200	9200	0
315	20240911	160800	1013627740	9200	9200	9200	9200	0
316	20240911	160700	1013627740	9200	9200	9200	9200	0
317	20240911	160600	1013627740	9200	9200	9200	9200	0
318	20240911	160500	1013627740	9200	9200	9200	9200	0
319	20240911	160400	1013627740	9200	9200	9200	9200	0
320	20240911	160300	1013627740	9200	9200	9200	9200	0
321	20240911	160200	1013627740	9200	9200	9200	9200	0
322	20240911	160100	1013627740	9200	9200	9200	9200	0
323	20240911	160000	1013627740	9200	9200	9200	9200	0
324	20240911	155900	1013627740	9200	9200	9200	9200	0
325	20240911	155800	1013627740	9200	9200	9200	9200	0
326	20240911	155700	1013627740	9200	9200	9200	9200	0
327	20240911	155600	1013627740	9200	9200	9200	9200	0
328	20240911	155500	1013627740	9200	9200	9200	9200	0
329	20240911	155400	1013627740	9200	9200	9200	9200	0
330	20240911	155300	1013627740	9200	9200	9200	9200	0
331	20240911	155200	1013627740	9200	9200	9200	9200	0
332	20240911	155100	1013627740	9200	9200	9200	9200	1950
333	20240911	155000	1013627740	9200	9200	9200	9200	0
334	20240911	154900	1013627740	9200	9200	9200	9200	0
335	20240911	154800	1013627740	9200	9200	9200	9200	0
336	20240911	154700	1013627740	9200	9200	9200	9200	0
337	20240911	154600	1013627740	9200	9200	9200	9200	0
338	20240911	154500	1013627740	9200	9200	9200	9200	0
339	20240911	154400	1013627740	9200	9200	9200	9200	0
340	20240911	154300	1013627740	9200	9200	9200	9200	0
341	20240911	154200	1013627740	9200	9200	9200	9200	0
342	20240911	154100	1013627740	9200	9200	9200	9200	0
343	20240911	154000	1013627740	9200	9200	9200	9200	0
344	20240911	153900	1013627740	9200	9200	9200	9200	0
345	20240911	153800	1013627740	9200	9200	9200	9200	0
346	20240911	153700	1013627740	9200	9200	9200	9200	0
347	20240911	153600	1013627740	9200	9200	9200	9200	0
348	20240911	153500	1013627740	9200	9200	9200	9200	0
349	20240911	153400	1013627740	9200	9200	9200	9200	0
350	20240911	153300	1013627740	9200	9200	9200	9200	0
351	20240911	153200	1013627740	9200	9200	9200	9200	0
352	20240911	153100	1013627740	9200	9200	9200	9200	0
353	20240911	153000	1013627740	9200	9200	9200	9200	1950
354	20240911	152900	995687740	9180	9180	9180	9180	0
355	20240911	152800	995687740	9180	9180	9180	9180	0
356	20240911	152700	995687740	9180	9180	9180	9180	0
357	20240911	152600	995687740	9180	9180	9180	9180	0
358	20240911	152500	995687740	9180	9180	9180	9180	0
359	20240911	152400	995687740	9180	9180	9180	9180	0
360	20240911	152300	995687740	9180	9180	9180	9180	0
361	20240911	152200	995687740	9180	9180	9180	9180	0
362	20240911	152100	995687740	9180	9180	9180	9180	0
363	20240911	152000	995687740	9180	9180	9180	9180	0
364	20240911	151900	995687740	9180	9170	9180	9170	256
365	20240911	151800	993339040	9170	9160	9170	9160	314
366	20240911	151700	990461660	9160	9140	9160	9140	538
367	20240911	151600	985538470	9140	9140	9140	9130	170
368	20240911	151500	983985060	9130	9120	9130	9120	334
369	20240911	151400	980938070	9120	9110	9120	9110	1011
370	20240911	151300	971726470	9100	9080	9100	9070	3807
371	20240911	151200	937152930	9070	9080	9080	9070	310
372	20240911	151100	934341130	9080	9100	9100	9070	236
373	20240911	151000	932198930	9100	9100	9100	9100	0
374	20240911	150900	932198930	9100	9080	9100	9080	37
375	20240911	150800	931862930	9080	9080	9080	9080	7
376	20240911	150700	931799370	9100	9080	9100	9080	11
377	20240911	150600	931699470	9100	9080	9100	9080	57
378	20240911	150500	931181770	9100	9100	9100	9080	5
379	20240911	150400	931136320	9070	9070	9070	9070	0
380	20240911	150300	931136320	9070	9100	9110	9070	1008
381	20240911	150200	921993230	9110	9100	9110	9100	22
382	20240911	150100	921792980	9100	9110	9110	9090	266
383	20240911	150000	919371390	9110	9120	9120	9110	16
384	20240911	145900	919225520	9120	9120	9120	9100	50
385	20240911	145800	918770040	9120	9120	9120	9120	10
386	20240911	145700	918678840	9120	9120	9120	9120	11
387	20240911	145600	918578520	9110	9090	9110	9090	90
388	20240911	145500	917758640	9110	9090	9110	9090	8
389	20240911	145400	917685860	9080	9080	9080	9080	237
390	20240911	145300	915533900	9080	9110	9130	9080	18
391	20240911	145200	915370280	9120	9110	9120	9110	2
392	20240911	145100	915352050	9090	9090	9090	9090	13
393	20240911	145000	915233880	9080	9080	9080	9080	0
394	20240911	144900	915233880	9080	9120	9120	9080	261
395	20240911	144800	912863760	9090	9080	9120	9070	470
396	20240911	144700	908593040	9080	9080	9080	9080	126
397	20240911	144600	907448960	9070	9070	9070	9070	247
398	20240911	144500	905208670	9070	9070	9070	9070	1
399	20240911	144400	905199600	9060	9060	9060	9050	1268
400	20240911	144300	893717000	9070	9070	9070	9070	32
401	20240911	144200	893426760	9070	9070	9070	9070	154
402	20240911	144100	892029980	9070	9070	9070	9070	23
403	20240911	144000	891821370	9070	9080	9080	9070	40
404	20240911	143900	891458370	9080	9080	9080	9080	5
405	20240911	143800	891412970	9080	9080	9080	9080	0
406	20240911	143700	891412970	9080	9080	9080	9080	52
407	20240911	143600	890940810	9060	9070	9070	9060	70
408	20240911	143500	890306560	9060	9050	9060	9050	433
409	20240911	143400	886386860	9050	9050	9050	9050	1100
410	20240911	143300	876431860	9050	9030	9050	9030	108
411	20240911	143200	875456490	9030	9030	9030	9030	6
412	20240911	143100	875402310	9040	9040	9040	9040	744
413	20240911	143000	868676550	9040	9040	9040	9040	6
414	20240911	142900	868622310	9040	9040	9040	9040	195
415	20240911	142800	866859510	9050	9050	9050	9050	307
416	20240911	142700	864081160	9050	9050	9050	9050	25
417	20240911	142600	863854910	9050	9040	9050	9040	375
418	20240911	142500	860462160	9040	9080	9080	9040	376
419	20240911	142400	857059650	9070	9050	9080	9050	15
420	20240911	142300	856923830	9050	9050	9050	9050	101
421	20240911	142200	856009780	9070	9050	9070	9050	84
422	20240911	142100	855249560	9050	9050	9050	9050	80
423	20240911	142000	854525560	9050	9040	9060	9040	194
424	20240911	141900	852770650	9050	9060	9060	9050	1226
425	20240911	141800	841673970	9060	9060	9070	9060	358
426	20240911	141700	838430480	9070	9070	9070	9070	3
427	20240911	141600	838403270	9060	9070	9070	9060	212
428	20240911	141500	836482460	9070	9070	9070	9060	409
429	20240911	141400	832776830	9050	9070	9070	9050	300
430	20240911	141300	830057530	9070	9080	9080	9070	577
431	20240911	141200	824818400	9090	9100	9100	9090	1468
432	20240911	141100	811465740	9100	9100	9100	9100	1208
433	20240911	141000	800472940	9100	9110	9110	9100	49
434	20240911	140900	800026990	9130	9130	9130	9130	100
435	20240911	140800	799113990	9130	9110	9130	9100	657
436	20240911	140700	793128910	9120	9120	9120	9110	319
437	20240911	140600	790221880	9120	9120	9120	9120	441
438	20240911	140500	786199960	9120	9140	9140	9120	210
439	20240911	140400	784284560	9140	9120	9140	9120	60
440	20240911	140300	783737300	9120	9130	9130	9120	414
441	20240911	140200	779959230	9130	9140	9140	9130	7
442	20240911	140100	779895270	9160	9150	9170	9140	142
443	20240911	140000	778596240	9180	9180	9180	9180	0
444	20240911	135900	778596240	9180	9180	9190	9150	18
445	20240911	135800	778431230	9150	9150	9190	9150	1141
446	20240911	135700	767962230	9160	9150	9160	9150	101
447	20240911	135600	767038070	9150	9150	9150	9150	0
448	20240911	135500	767038070	9150	9150	9150	9150	0
449	20240911	135400	767038070	9150	9150	9150	9150	6
450	20240911	135300	766983170	9150	9140	9150	9140	2
451	20240911	135200	766964880	9150	9140	9150	9140	96
452	20240911	135100	766087430	9150	9130	9150	9130	100
453	20240911	135000	765173410	9120	9120	9120	9120	0
454	20240911	134900	765173410	9120	9120	9120	9120	10
455	20240911	134800	765082210	9120	9120	9120	9120	80
456	20240911	134700	764352610	9120	9120	9120	9120	3
457	20240911	134600	764325250	9110	9110	9110	9110	200
458	20240911	134500	762503250	9120	9120	9120	9120	217
459	20240911	134400	760524210	9120	9120	9120	9120	138
460	20240911	134300	759265650	9120	9120	9120	9120	11
461	20240911	134200	759165330	9120	9120	9120	9120	50
462	20240911	134100	758709330	9110	9120	9120	9110	925
463	20240911	134000	750280070	9120	9120	9120	9120	0
464	20240911	133900	750280070	9120	9130	9140	9120	957
465	20240911	133800	741549040	9140	9140	9140	9130	504
466	20240911	133700	736945480	9140	9140	9140	9140	7
467	20240911	133600	736881500	9140	9140	9140	9140	290
468	20240911	133500	734230900	9140	9160	9160	9140	284
469	20240911	133400	731632130	9160	9170	9200	9160	880
470	20240911	133300	723543100	9170	9160	9170	9160	16
471	20240911	133200	723396520	9160	9160	9160	9160	2
472	20240911	133100	723378200	9170	9170	9170	9170	0
473	20240911	133000	723378200	9170	9160	9170	9160	31
474	20240911	132900	723093940	9170	9150	9170	9150	4
475	20240911	132800	723057290	9170	9130	9170	9130	16
476	20240911	132700	722911160	9120	9120	9120	9120	0
477	20240911	132600	722911160	9120	9120	9130	9120	1035
478	20240911	132500	713471940	9120	9130	9130	9120	40
479	20240911	132400	713107110	9130	9130	9130	9130	5
480	20240911	132300	713061460	9110	9140	9170	9110	1558
481	20240911	132200	698849730	9170	9150	9170	9150	2
482	20240911	132100	698831410	9140	9150	9150	9140	756
483	20240911	132000	691921430	9150	9160	9160	9150	200
484	20240911	131900	690091310	9180	9170	9180	9170	134
485	20240911	131800	688861450	9180	9180	9180	9180	0
486	20240911	131700	688861450	9180	9160	9180	9160	3
487	20240911	131600	688833950	9170	9160	9170	9160	2
488	20240911	131500	688815620	9180	9180	9180	9180	0
489	20240911	131400	688815620	9180	9140	9180	9140	7
490	20240911	131300	688751500	9130	9130	9130	9130	99
491	20240911	131200	687847630	9130	9140	9140	9130	688
492	20240911	131100	681561360	9160	9160	9160	9160	61
493	20240911	131000	681002600	9160	9160	9160	9160	0
494	20240911	130900	681002600	9160	9160	9160	9160	3
495	20240911	130800	680975120	9160	9160	9160	9160	0
496	20240911	130700	680975120	9160	9150	9160	9140	6
497	20240911	130600	680920230	9140	9160	9160	9140	2
498	20240911	130500	680901930	9140	9160	9160	9140	205
499	20240911	130400	679028200	9160	9140	9160	9140	38
500	20240911	130300	678680140	9150	9120	9150	9120	4003
501	20240911	130200	642172670	9120	9120	9120	9120	20
502	20240911	130100	641990270	9140	9130	9140	9120	289
503	20240911	130000	639352100	9140	9140	9140	9140	1117
504	20240911	125900	629142720	9140	9140	9140	9140	38
505	20240911	125800	628795400	9140	9140	9140	9140	763
506	20240911	125700	621821580	9140	9140	9140	9140	218
507	20240911	125600	619829060	9140	9140	9140	9140	37
508	20240911	125500	619490880	9140	9150	9150	9140	517
509	20240911	125400	614764400	9160	9160	9160	9160	6
510	20240911	125300	614709440	9160	9160	9160	9160	124
511	20240911	125200	613573600	9180	9170	9180	9170	2
512	20240911	125100	613555250	9160	9160	9160	9160	0
513	20240911	125000	613555250	9160	9170	9180	9160	4
514	20240911	124900	613518580	9150	9150	9150	9150	0
515	20240911	124800	613518580	9150	9150	9150	9150	698
516	20240911	124700	607131880	9150	9160	9160	9150	20
517	20240911	124600	606948720	9150	9150	9150	9150	0
518	20240911	124500	606948720	9150	9150	9150	9150	36
519	20240911	124400	606619320	9150	9150	9150	9150	77
520	20240911	124300	605914770	9150	9150	9150	9150	0
521	20240911	124200	605914770	9150	9160	9160	9150	559
522	20240911	124100	600797270	9170	9170	9170	9170	144
523	20240911	124000	599476790	9170	9170	9170	9170	12
524	20240911	123900	599366750	9180	9170	9180	9170	3
525	20240911	123800	599339220	9170	9170	9170	9170	102
526	20240911	123700	598403880	9170	9170	9170	9170	14
527	20240911	123600	598275500	9170	9170	9170	9170	79
528	20240911	123500	597551070	9170	9170	9170	9170	0
529	20240911	123400	597551070	9170	9170	9170	9170	0
530	20240911	123300	597551070	9170	9160	9170	9160	433
531	20240911	123200	593584520	9170	9190	9200	9170	162
532	20240911	123100	592098570	9190	9190	9200	9190	27
533	20240911	123000	591850390	9190	9190	9190	9190	0
534	20240911	122900	591850390	9190	9190	9190	9190	119
535	20240911	122800	590756780	9200	9190	9200	9190	2
536	20240911	122700	590738390	9170	9170	9170	9170	1
537	20240911	122600	590729220	9160	9170	9170	9160	93
538	20240911	122500	589877070	9170	9180	9180	9170	280
539	20240911	122400	587309420	9170	9170	9170	9170	0
540	20240911	122300	587309420	9170	9170	9170	9170	0
541	20240911	122200	587309420	9170	9180	9180	9170	50
542	20240911	122100	586850880	9200	9190	9210	9190	109
543	20240911	122000	585848080	9200	9200	9200	9200	0
544	20240911	121900	585848080	9200	9180	9220	9180	429
545	20240911	121800	581906580	9180	9180	9180	9180	0
546	20240911	121700	581906580	9180	9180	9180	9180	0
547	20240911	121600	581906580	9180	9170	9180	9170	3
548	20240911	121500	581879060	9150	9180	9180	9150	1173
549	20240911	121400	571135180	9190	9190	9190	9190	234
550	20240911	121300	568984720	9200	9200	9200	9200	20
551	20240911	121200	568800720	9200	9200	9200	9200	159
552	20240911	121100	567337920	9220	9220	9220	9220	175
553	20240911	121000	565724420	9220	9220	9220	9220	100
554	20240911	120900	564802420	9220	9210	9220	9200	104
555	20240911	120800	563844570	9200	9190	9200	9190	620
556	20240911	120700	558146570	9190	9190	9190	9190	9
557	20240911	120600	558063860	9190	9190	9190	9190	1
558	20240911	120500	558054670	9190	9190	9190	9190	100
559	20240911	120400	557135670	9200	9200	9200	9200	0
560	20240911	120300	557135670	9200	9200	9200	9200	0
561	20240911	120200	557135670	9200	9190	9220	9150	2619
562	20240911	120100	533104120	9180	9180	9180	9180	350
563	20240911	120000	529891120	9180	9180	9180	9180	100
564	20240911	115900	528973120	9190	9190	9190	9190	53
565	20240911	115800	528486050	9190	9190	9190	9190	20
566	20240911	115700	528302250	9190	9190	9190	9190	14
567	20240911	115600	528173590	9190	9190	9190	9190	10
568	20240911	115500	528081690	9190	9180	9190	9180	12
569	20240911	115400	527971430	9180	9180	9180	9180	0
570	20240911	115300	527971430	9180	9180	9180	9180	300
571	20240911	115200	525217430	9170	9170	9170	9170	200
572	20240911	115100	523383430	9170	9200	9200	9170	124
573	20240911	115000	522244850	9160	9190	9200	9160	802
574	20240911	114900	514895740	9200	9200	9200	9180	271
575	20240911	114800	512404350	9200	9190	9200	9190	50
576	20240911	114700	511944360	9180	9180	9180	9180	100
577	20240911	114600	511026360	9180	9180	9180	9180	0
578	20240911	114500	511026360	9180	9180	9180	9180	200
579	20240911	114400	509190360	9200	9190	9200	9190	11
580	20240911	114300	509089170	9200	9190	9200	9190	98
581	20240911	114200	508188540	9180	9180	9180	9180	40
582	20240911	114100	507821340	9180	9180	9190	9180	20
583	20240911	114000	507637720	9180	9180	9200	9180	8
584	20240911	113900	507564250	9200	9190	9200	9190	8
585	20240911	113800	507490670	9200	9180	9200	9180	505
586	20240911	113700	502853930	9160	9160	9160	9160	0
587	20240911	113600	502853930	9160	9200	9200	9160	1535
588	20240911	113500	488778630	9200	9200	9200	9200	0
589	20240911	113400	488778630	9200	9200	9200	9200	0
590	20240911	113300	488778630	9200	9200	9200	9200	100
591	20240911	113200	487858630	9200	9210	9210	9200	373
592	20240911	113100	484426030	9210	9210	9210	9210	5
593	20240911	113000	484379980	9210	9210	9210	9210	1
594	20240911	112900	484370770	9220	9220	9220	9220	0
595	20240911	112800	484370770	9220	9220	9220	9220	0
596	20240911	112700	484370770	9220	9220	9220	9220	0
597	20240911	112600	484370770	9220	9220	9220	9220	0
598	20240911	112500	484370770	9220	9220	9220	9220	0
599	20240911	112400	484370770	9220	9210	9220	9210	2
600	20240911	112300	484352340	9220	9200	9220	9200	2
601	20240911	112200	484333920	9220	9220	9220	9220	2
602	20240911	112100	484315480	9250	9250	9250	9250	0
603	20240911	112000	484315480	9250	9250	9250	9250	0
604	20240911	111900	484315480	9250	9250	9250	9250	3
605	20240911	111800	484287730	9230	9200	9230	9200	998
606	20240911	111700	475076220	9230	9200	9230	9190	285
607	20240911	111600	472454190	9180	9180	9180	9180	806
608	20240911	111500	465055110	9170	9170	9170	9170	302
609	20240911	111400	462285770	9180	9180	9180	9180	1
610	20240911	111300	462276590	9180	9170	9180	9170	252
611	20240911	111200	459965740	9180	9180	9180	9180	0
612	20240911	111100	459965740	9180	9180	9180	9180	2
613	20240911	111000	459947380	9180	9180	9180	9180	0
614	20240911	110900	459947380	9180	9180	9180	9180	0
615	20240911	110800	459947380	9180	9180	9180	9180	107
616	20240911	110700	458965120	9180	9170	9180	9170	500
617	20240911	110600	454379490	9160	9160	9160	9160	20
618	20240911	110500	454196290	9160	9160	9160	9160	10
619	20240911	110400	454104690	9160	9160	9160	9160	10
620	20240911	110300	454013090	9160	9160	9160	9160	0
621	20240911	110200	454013090	9160	9160	9160	9160	0
622	20240911	110100	454013090	9160	9160	9160	9160	0
623	20240911	110000	454013090	9160	9160	9160	9160	11
624	20240911	105900	453912330	9150	9160	9160	9150	728
625	20240911	105800	447247950	9180	9160	9180	9160	221
626	20240911	105700	445223470	9180	9180	9180	9180	11
627	20240911	105600	445122490	9180	9170	9180	9160	260
628	20240911	105500	442736360	9180	9180	9180	9170	79
629	20240911	105400	442011810	9180	9180	9180	9180	16
630	20240911	105300	441864930	9180	9220	9240	9180	1775
631	20240911	105200	425560190	9200	9200	9200	9200	70
632	20240911	105100	424916190	9220	9220	9220	9220	7
633	20240911	105000	424851650	9210	9250	9250	9210	1238
634	20240911	104900	413436080	9230	9230	9230	9230	26
635	20240911	104800	413196100	9250	9240	9250	9230	258
636	20240911	104700	410812140	9240	9220	9240	9220	179
637	20240911	104600	409161540	9220	9220	9220	9220	228
638	20240911	104500	407059380	9220	9220	9220	9220	3
639	20240911	104400	407031720	9220	9220	9220	9220	257
640	20240911	104300	404662180	9220	9210	9220	9210	34
641	20240911	104200	404348980	9200	9210	9210	9200	556
642	20240911	104100	399233720	9200	9210	9210	9190	256
643	20240911	104000	396878480	9220	9210	9220	9210	2
644	20240911	103900	396860050	9180	9190	9220	9180	360
645	20240911	103800	393551690	9200	9210	9210	9200	1050
646	20240911	103700	383886780	9240	9210	9240	9210	306
647	20240911	103600	381068340	9220	9220	9230	9210	919
648	20240911	103500	372604160	9240	9240	9240	9240	6
649	20240911	103400	372548720	9210	9210	9240	9210	46
650	20240911	103300	372125030	9230	9270	9270	9220	3792
651	20240911	103200	337052250	9280	9300	9310	9280	1475
652	20240911	103100	323341070	9310	9340	9340	9310	988
653	20240911	103000	314142550	9350	9350	9350	9350	0
654	20240911	102900	314142550	9350	9350	9350	9340	58
655	20240911	102800	313600810	9340	9330	9350	9320	444
656	20240911	102700	309462380	9350	9320	9350	9320	198
657	20240911	102600	307616720	9350	9350	9350	9350	9
658	20240911	102500	307532570	9350	9350	9350	9350	6
659	20240911	102400	307476470	9330	9350	9350	9330	106
660	20240911	102300	306487370	9320	9330	9330	9320	112
661	20240911	102200	305443410	9350	9340	9350	9330	434
662	20240911	102100	301392810	9350	9340	9350	9340	676
663	20240911	102000	295078910	9350	9350	9350	9340	242
664	20240911	101900	292816700	9340	9340	9340	9340	301
665	20240911	101800	290005360	9340	9340	9350	9340	3
666	20240911	101700	289977330	9350	9330	9350	9330	507
667	20240911	101600	285241940	9320	9310	9320	9310	32
668	20240911	101500	284943810	9330	9340	9340	9330	157
669	20240911	101400	283478670	9340	9340	9340	9340	106
670	20240911	101300	282488630	9330	9330	9330	9330	368
671	20240911	101200	279055190	9310	9310	9310	9310	1308
672	20240911	101100	266877710	9310	9300	9310	9300	558
673	20240911	101000	261684730	9300	9300	9300	9300	449
674	20240911	100900	257509030	9300	9300	9300	9300	8
675	20240911	100800	257434630	9270	9270	9270	9270	0
676	20240911	100700	257434630	9270	9310	9310	9270	414
677	20240911	100600	253593560	9310	9310	9310	9310	1
678	20240911	100500	253584250	9320	9310	9320	9310	2
679	20240911	100400	253565620	9320	9300	9320	9300	6
680	20240911	100300	253509770	9310	9290	9310	9290	37
681	20240911	100200	253165670	9300	9300	9300	9300	6
682	20240911	100100	253109870	9280	9290	9290	9280	1169
683	20240911	100000	242260540	9320	9300	9320	9290	521
684	20240911	095900	237420090	9320	9300	9320	9300	58
685	20240911	095800	236880530	9320	9320	9330	9320	11
686	20240911	095700	236778000	9320	9310	9320	9310	407
687	20240911	095600	232988810	9310	9300	9310	9300	123
688	20240911	095500	231844840	9300	9290	9300	9290	201
689	20240911	095400	229977040	9290	9300	9300	9290	384
690	20240911	095300	226409610	9310	9290	9310	9290	138
691	20240911	095200	225127460	9290	9290	9290	9290	200
692	20240911	095100	223269460	9310	9310	9310	9310	6
693	20240911	095000	223213600	9290	9320	9320	9290	1250
694	20240911	094900	211585450	9320	9340	9340	9320	181
695	20240911	094800	209895680	9340	9340	9340	9340	29
696	20240911	094700	209624820	9340	9350	9360	9320	514
697	20240911	094600	204821400	9350	9370	9370	9350	420
698	20240911	094500	200890670	9390	9370	9390	9370	16
699	20240911	094400	200740630	9370	9390	9400	9370	1335
700	20240911	094300	188213960	9400	9380	9400	9380	1501
701	20240911	094200	174120340	9380	9380	9390	9370	37
702	20240911	094100	173773030	9390	9370	9390	9370	469
703	20240911	094000	169369160	9350	9390	9390	9340	677
704	20240911	093900	163027130	9390	9340	9390	9340	1955
705	20240911	093800	144723240	9340	9340	9350	9340	586
706	20240911	093700	139249910	9330	9350	9350	9330	654
707	20240911	093600	133139990	9350	9340	9350	9340	469
708	20240911	093500	128759330	9340	9340	9340	9340	207
709	20240911	093400	126825950	9340	9330	9340	9330	131
710	20240911	093300	125603620	9330	9330	9330	9320	132
711	20240911	093200	124372090	9320	9330	9330	9320	201
712	20240911	093100	122497260	9330	9330	9330	9330	197
713	20240911	093000	120659250	9330	9330	9330	9330	219
714	20240911	092900	118615980	9330	9330	9330	9330	339
715	20240911	092800	115453110	9330	9330	9330	9330	206
716	20240911	092700	113531130	9330	9310	9330	9310	508
717	20240911	092600	108793890	9310	9300	9310	9300	85
718	20240911	092500	108003320	9300	9300	9300	9300	8
719	20240911	092400	107928920	9310	9300	9310	9300	26
720	20240911	092300	107687060	9300	9300	9300	9300	40
721	20240911	092200	107315060	9300	9300	9300	9300	58
722	20240911	092100	106775660	9300	9280	9300	9280	20
723	20240911	092000	106589960	9280	9280	9280	9270	193
724	20240911	091900	104798970	9270	9270	9270	9270	1839
725	20240911	091800	87751440	9270	9270	9280	9250	1092
726	20240911	091700	77640370	9280	9280	9280	9260	63
727	20240911	091600	77056940	9280	9280	9280	9280	7
728	20240911	091500	76991980	9290	9280	9290	9270	615
729	20240911	091400	71288880	9290	9310	9320	9290	788
730	20240911	091300	63960820	9330	9330	9330	9320	58
731	20240911	091200	63419800	9330	9320	9330	9320	180
732	20240911	091100	61742030	9330	9320	9330	9310	335
733	20240911	091000	58619390	9330	9300	9330	9300	135
734	20240911	090900	57360060	9300	9330	9330	9300	206
735	20240911	090800	55443930	9330	9330	9350	9330	1263
736	20240911	090700	43655580	9330	9310	9330	9310	712
737	20240911	090600	37019600	9270	9270	9290	9270	1120
738	20240911	090500	26636960	9270	9310	9310	9270	2
739	20240911	090400	26618380	9310	9320	9320	9300	144
740	20240911	090300	25279010	9300	9260	9300	9250	590
741	20240911	090200	19800960	9260	9290	9290	9250	218
742	20240911	090100	17780110	9290	9250	9290	9250	51
743	20240911	090000	17306750	9250	9250	9250	9250	1871