39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 204600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 923130 |
| 3 | 20230914 | 204500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20230914 | 204400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20230914 | 204300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20230914 | 204200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20230914 | 204100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20230914 | 204000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20230914 | 203900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20230914 | 203800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20230914 | 203700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20230914 | 203600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20230914 | 203500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20230914 | 203400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20230914 | 203300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20230914 | 203200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20230914 | 203100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20230914 | 203000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20230914 | 202900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20230914 | 202800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20230914 | 202700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20230914 | 202600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20230914 | 202500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20230914 | 202400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20230914 | 202300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20230914 | 202200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20230914 | 202100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20230914 | 202000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20230914 | 201900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20230914 | 201800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20230914 | 201700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20230914 | 201600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 923130 |
| 33 | 20230914 | 201500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20230914 | 201400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20230914 | 201300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20230914 | 201200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20230914 | 201100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20230914 | 201000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20230914 | 200900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20230914 | 200800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20230914 | 200700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20230914 | 200600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20230914 | 200500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20230914 | 200400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20230914 | 200300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20230914 | 200200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20230914 | 200100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20230914 | 200000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20230914 | 195900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20230914 | 195800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20230914 | 195700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20230914 | 195600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20230914 | 195500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20230914 | 195400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20230914 | 195300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20230914 | 195200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20230914 | 195100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20230914 | 195000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20230914 | 194900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20230914 | 194800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20230914 | 194700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20230914 | 194600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 923130 |
| 63 | 20230914 | 194500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20230914 | 194400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20230914 | 194300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20230914 | 194200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20230914 | 194100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20230914 | 194000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20230914 | 193900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20230914 | 193800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20230914 | 193700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20230914 | 193600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20230914 | 193500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20230914 | 193400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20230914 | 193300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20230914 | 193200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20230914 | 193100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20230914 | 193000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20230914 | 192900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20230914 | 192800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20230914 | 192700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20230914 | 192600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20230914 | 192500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20230914 | 192400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20230914 | 192300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20230914 | 192200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20230914 | 192100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20230914 | 192000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20230914 | 191900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20230914 | 191800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20230914 | 191700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20230914 | 191600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 923130 |
| 93 | 20230914 | 191500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20230914 | 191400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20230914 | 191300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20230914 | 191200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20230914 | 191100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20230914 | 191000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20230914 | 190900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20230914 | 190800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20230914 | 190700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20230914 | 190600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20230914 | 190500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20230914 | 190400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20230914 | 190300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20230914 | 190200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20230914 | 190100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20230914 | 190000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20230914 | 185900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20230914 | 185800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20230914 | 185700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20230914 | 185600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20230914 | 185500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20230914 | 185400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20230914 | 185300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20230914 | 185200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20230914 | 185100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20230914 | 185000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20230914 | 184900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20230914 | 184800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20230914 | 184700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20230914 | 184600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 923130 |
| 123 | 20230914 | 184500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20230914 | 184400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20230914 | 184300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20230914 | 184200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20230914 | 184100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20230914 | 184000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20230914 | 183900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20230914 | 183800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20230914 | 183700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20230914 | 183600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20230914 | 183500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20230914 | 183400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20230914 | 183300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20230914 | 183200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20230914 | 183100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20230914 | 183000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20230914 | 182900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20230914 | 182800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20230914 | 182700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20230914 | 182600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20230914 | 182500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20230914 | 182400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20230914 | 182300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20230914 | 182200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20230914 | 182100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20230914 | 182000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20230914 | 181900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20230914 | 181800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20230914 | 181700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20230914 | 181600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 923130 |
| 153 | 20230914 | 181500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20230914 | 181400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20230914 | 181300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20230914 | 181200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20230914 | 181100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20230914 | 181000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20230914 | 180900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20230914 | 180800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20230914 | 180700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20230914 | 180600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20230914 | 180500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20230914 | 180400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20230914 | 180300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20230914 | 180200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20230914 | 180100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20230914 | 180000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20230914 | 175900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20230914 | 175800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20230914 | 175700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20230914 | 175600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20230914 | 175500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20230914 | 175400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20230914 | 175300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20230914 | 175200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20230914 | 175100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20230914 | 175000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20230914 | 174900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20230914 | 174800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20230914 | 174700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20230914 | 174600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 923130 |
| 183 | 20230914 | 174500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20230914 | 174400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20230914 | 174300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20230914 | 174200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20230914 | 174100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20230914 | 174000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20230914 | 173900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20230914 | 173800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20230914 | 173700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20230914 | 173600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20230914 | 173500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20230914 | 173400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20230914 | 173300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20230914 | 173200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20230914 | 173100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20230914 | 173000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20230914 | 172900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20230914 | 172800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20230914 | 172700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20230914 | 172600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20230914 | 172500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20230914 | 172400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20230914 | 172300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20230914 | 172200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20230914 | 172100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20230914 | 172000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20230914 | 171900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20230914 | 171800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20230914 | 171700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20230914 | 171600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 923130 |
| 213 | 20230914 | 171500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20230914 | 171400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20230914 | 171300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20230914 | 171200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20230914 | 171100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20230914 | 171000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20230914 | 170900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20230914 | 170800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20230914 | 170700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20230914 | 170600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20230914 | 170500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20230914 | 170400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20230914 | 170300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20230914 | 170200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20230914 | 170100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20230914 | 170000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20230914 | 165900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20230914 | 165800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20230914 | 165700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20230914 | 165600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20230914 | 165500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20230914 | 165400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20230914 | 165300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20230914 | 165200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20230914 | 165100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20230914 | 165000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20230914 | 164900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20230914 | 164800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20230914 | 164700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20230914 | 164600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 923130 |
| 243 | 20230914 | 164500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20230914 | 164400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20230914 | 164300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20230914 | 164200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20230914 | 164100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20230914 | 164000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20230914 | 163900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20230914 | 163800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20230914 | 163700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20230914 | 163600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20230914 | 163500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20230914 | 163400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 255 | 20230914 | 163300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 256 | 20230914 | 163200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 257 | 20230914 | 163100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 258 | 20230914 | 163000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 259 | 20230914 | 162900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 260 | 20230914 | 162800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 261 | 20230914 | 162700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 262 | 20230914 | 162600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20230914 | 162500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20230914 | 162400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20230914 | 162300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20230914 | 162200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20230914 | 162100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20230914 | 162000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20230914 | 161900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20230914 | 161800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20230914 | 161700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20230914 | 161600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 923130 |
| 273 | 20230914 | 161500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20230914 | 161400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20230914 | 161300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20230914 | 161200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 277 | 20230914 | 161100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 278 | 20230914 | 161000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 279 | 20230914 | 160900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 280 | 20230914 | 160800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 281 | 20230914 | 160700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 282 | 20230914 | 160600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 283 | 20230914 | 160500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 284 | 20230914 | 160400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 285 | 20230914 | 160300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 286 | 20230914 | 160200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 287 | 20230914 | 160100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 288 | 20230914 | 160000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 289 | 20230914 | 155900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 290 | 20230914 | 155800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 291 | 20230914 | 155700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 292 | 20230914 | 155600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 293 | 20230914 | 155500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 294 | 20230914 | 155400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 295 | 20230914 | 155300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 296 | 20230914 | 155200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 297 | 20230914 | 155100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 298 | 20230914 | 155000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 299 | 20230914 | 154900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 300 | 20230914 | 154800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 301 | 20230914 | 154700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 302 | 20230914 | 154600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 923130 |
| 303 | 20230914 | 154500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 304 | 20230914 | 154400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 305 | 20230914 | 154300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 306 | 20230914 | 154200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 307 | 20230914 | 154100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 308 | 20230914 | 154000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 309 | 20230914 | 153900 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 310 | 20230914 | 153800 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 311 | 20230914 | 153700 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 312 | 20230914 | 153600 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 313 | 20230914 | 153500 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 314 | 20230914 | 153400 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 315 | 20230914 | 153300 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 316 | 20230914 | 153200 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 317 | 20230914 | 153100 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 318 | 20230914 | 153000 | 110715883300 | 41400 | 41400 | 41400 | 41400 | 923130 |
| 319 | 20230914 | 152900 | 72498301300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 320 | 20230914 | 152800 | 72498301300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 321 | 20230914 | 152700 | 72498301300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 322 | 20230914 | 152600 | 72498301300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20230914 | 152500 | 72498301300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 324 | 20230914 | 152400 | 72498301300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20230914 | 152300 | 72498301300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 326 | 20230914 | 152200 | 72498301300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 327 | 20230914 | 152100 | 72498301300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 328 | 20230914 | 152000 | 72498301300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 329 | 20230914 | 151900 | 72498301300 | 41000 | 40900 | 41100 | 40900 | 13290 |
| 330 | 20230914 | 151800 | 71953523050 | 40900 | 40750 | 40900 | 40700 | 12070 |
| 331 | 20230914 | 151700 | 71461057950 | 40800 | 40500 | 40800 | 40500 | 15073 |
| 332 | 20230914 | 151600 | 70848436600 | 40550 | 40600 | 40600 | 40500 | 11351 |
| 333 | 20230914 | 151500 | 70388471000 | 40700 | 40350 | 40700 | 40300 | 25904 |
| 334 | 20230914 | 151400 | 69341753450 | 40350 | 40150 | 40350 | 40050 | 34810 |
| 335 | 20230914 | 151300 | 67943660600 | 40200 | 40300 | 40350 | 40150 | 15812 |
| 336 | 20230914 | 151200 | 67307485200 | 40350 | 40350 | 40350 | 40300 | 12384 |
| 337 | 20230914 | 151100 | 66808129550 | 40350 | 40350 | 40350 | 40300 | 14154 |
| 338 | 20230914 | 151000 | 66237322750 | 40350 | 40350 | 40500 | 40300 | 21638 |
| 339 | 20230914 | 150900 | 65364062950 | 40300 | 40450 | 40500 | 40300 | 34494 |
| 340 | 20230914 | 150800 | 63970424500 | 40500 | 40550 | 40550 | 40450 | 18245 |
| 341 | 20230914 | 150700 | 63232101250 | 40550 | 40500 | 40550 | 40500 | 13046 |
| 342 | 20230914 | 150600 | 62703531950 | 40550 | 40450 | 40650 | 40400 | 26717 |
| 343 | 20230914 | 150500 | 61622263200 | 40450 | 40450 | 40500 | 40300 | 27735 |
| 344 | 20230914 | 150400 | 60500276800 | 40500 | 40150 | 40500 | 40150 | 27014 |
| 345 | 20230914 | 150300 | 59411543550 | 40150 | 40000 | 40400 | 39950 | 24550 |
| 346 | 20230914 | 150200 | 58427569800 | 40000 | 40100 | 40100 | 39950 | 23729 |
| 347 | 20230914 | 150100 | 57477973350 | 40100 | 39700 | 40100 | 39650 | 29146 |
| 348 | 20230914 | 150000 | 56318191600 | 39700 | 39700 | 39700 | 39650 | 14410 |
| 349 | 20230914 | 145900 | 55746365550 | 39700 | 39750 | 39750 | 39650 | 14295 |
| 350 | 20230914 | 145800 | 55178939500 | 39800 | 39700 | 39800 | 39550 | 33809 |
| 351 | 20230914 | 145700 | 53838739900 | 39750 | 39750 | 39800 | 39700 | 9684 |
| 352 | 20230914 | 145600 | 53453559500 | 39750 | 39750 | 39800 | 39550 | 22153 |
| 353 | 20230914 | 145500 | 52574568600 | 39800 | 39850 | 39900 | 39650 | 17197 |
| 354 | 20230914 | 145400 | 51891254300 | 39750 | 39550 | 39900 | 39500 | 24209 |
| 355 | 20230914 | 145300 | 50933906800 | 39550 | 39600 | 39650 | 39500 | 20448 |
| 356 | 20230914 | 145200 | 50125058100 | 39650 | 39700 | 39700 | 39600 | 31483 |
| 357 | 20230914 | 145100 | 48877237050 | 39700 | 39900 | 39950 | 39700 | 13610 |
| 358 | 20230914 | 145000 | 48335232450 | 39900 | 39750 | 40050 | 39650 | 24823 |
| 359 | 20230914 | 144900 | 47348085350 | 39700 | 40050 | 40050 | 39550 | 63184 |
| 360 | 20230914 | 144800 | 44838100650 | 40000 | 40100 | 40100 | 40000 | 14305 |
| 361 | 20230914 | 144700 | 44265310700 | 40050 | 40150 | 40150 | 40050 | 14016 |
| 362 | 20230914 | 144600 | 43703311500 | 40100 | 40200 | 40200 | 40100 | 21215 |
| 363 | 20230914 | 144500 | 42851577850 | 40200 | 40300 | 40300 | 40150 | 13975 |
| 364 | 20230914 | 144400 | 42289624650 | 40300 | 40500 | 40550 | 40300 | 35265 |
| 365 | 20230914 | 144300 | 40865035150 | 40500 | 40550 | 40550 | 40500 | 12676 |
| 366 | 20230914 | 144200 | 40351520300 | 40550 | 40550 | 40600 | 40500 | 13391 |
| 367 | 20230914 | 144100 | 39808736450 | 40600 | 40750 | 40750 | 40550 | 11965 |
| 368 | 20230914 | 144000 | 39322305300 | 40750 | 41000 | 41000 | 40750 | 13359 |
| 369 | 20230914 | 143900 | 38776563900 | 40950 | 40850 | 41300 | 40800 | 39174 |
| 370 | 20230914 | 143800 | 37173881200 | 40850 | 41450 | 41500 | 40850 | 32909 |
| 371 | 20230914 | 143700 | 35814748450 | 41450 | 41550 | 41600 | 41450 | 14803 |
| 372 | 20230914 | 143600 | 35200070850 | 41550 | 41600 | 41650 | 41550 | 10865 |
| 373 | 20230914 | 143500 | 34748107600 | 41600 | 41800 | 41800 | 41600 | 6317 |
| 374 | 20230914 | 143400 | 34485032350 | 41800 | 41650 | 41850 | 41650 | 6545 |
| 375 | 20230914 | 143300 | 34212183400 | 41700 | 41600 | 41800 | 41550 | 6153 |
| 376 | 20230914 | 143200 | 33956086550 | 41600 | 41650 | 41800 | 41550 | 4410 |
| 377 | 20230914 | 143100 | 33772486650 | 41650 | 41750 | 41800 | 41550 | 1916 |
| 378 | 20230914 | 143000 | 33692688350 | 41700 | 41700 | 41800 | 41650 | 3755 |
| 379 | 20230914 | 142900 | 33536083550 | 41700 | 41750 | 41800 | 41650 | 5179 |
| 380 | 20230914 | 142800 | 33320131450 | 41750 | 41700 | 41750 | 41700 | 829 |
| 381 | 20230914 | 142700 | 33285536850 | 41700 | 41700 | 41750 | 41650 | 1989 |
| 382 | 20230914 | 142600 | 33202590600 | 41700 | 41750 | 41750 | 41650 | 2900 |
| 383 | 20230914 | 142500 | 33081672750 | 41700 | 41800 | 41800 | 41700 | 2100 |
| 384 | 20230914 | 142400 | 32994003250 | 41750 | 41750 | 41800 | 41750 | 1231 |
| 385 | 20230914 | 142300 | 32942599000 | 41750 | 41600 | 41750 | 41550 | 3227 |
| 386 | 20230914 | 142200 | 32808143650 | 41600 | 41650 | 41650 | 41550 | 2860 |
| 387 | 20230914 | 142100 | 32689169150 | 41650 | 41650 | 41700 | 41600 | 2225 |
| 388 | 20230914 | 142000 | 32596512600 | 41650 | 41500 | 41650 | 41500 | 1735 |
| 389 | 20230914 | 141900 | 32524454500 | 41550 | 41600 | 41600 | 41500 | 1248 |
| 390 | 20230914 | 141800 | 32472618150 | 41600 | 41600 | 41650 | 41550 | 2857 |
| 391 | 20230914 | 141700 | 32353848850 | 41600 | 41600 | 41600 | 41550 | 2673 |
| 392 | 20230914 | 141600 | 32242726950 | 41600 | 41600 | 41650 | 41550 | 2852 |
| 393 | 20230914 | 141500 | 32124108050 | 41600 | 41700 | 41700 | 41600 | 1325 |
| 394 | 20230914 | 141400 | 32068949800 | 41650 | 41650 | 41700 | 41650 | 3422 |
| 395 | 20230914 | 141300 | 31926383750 | 41700 | 41550 | 41700 | 41550 | 961 |
| 396 | 20230914 | 141200 | 31886402650 | 41500 | 41500 | 41550 | 41450 | 3529 |
| 397 | 20230914 | 141100 | 31739929400 | 41550 | 41550 | 41550 | 41500 | 2304 |
| 398 | 20230914 | 141000 | 31644267250 | 41550 | 41550 | 41600 | 41550 | 1121 |
| 399 | 20230914 | 140900 | 31597676800 | 41600 | 41600 | 41650 | 41550 | 1580 |
| 400 | 20230914 | 140800 | 31531988150 | 41600 | 41600 | 41600 | 41550 | 864 |
| 401 | 20230914 | 140700 | 31496071200 | 41550 | 41700 | 41750 | 41550 | 3087 |
| 402 | 20230914 | 140600 | 31367461250 | 41750 | 41750 | 41750 | 41550 | 1676 |
| 403 | 20230914 | 140500 | 31297702250 | 41750 | 41700 | 41750 | 41600 | 1179 |
| 404 | 20230914 | 140400 | 31248548250 | 41700 | 41700 | 41750 | 41700 | 809 |
| 405 | 20230914 | 140300 | 31214806500 | 41700 | 41750 | 41750 | 41600 | 4100 |
| 406 | 20230914 | 140200 | 31044026350 | 41750 | 41500 | 41750 | 41450 | 3485 |
| 407 | 20230914 | 140100 | 30899192400 | 41500 | 41400 | 41500 | 41400 | 2577 |
| 408 | 20230914 | 140000 | 30792419100 | 41450 | 41450 | 41500 | 41450 | 1280 |
| 409 | 20230914 | 135900 | 30739360850 | 41450 | 41550 | 41550 | 41450 | 1799 |
| 410 | 20230914 | 135800 | 30664691150 | 41550 | 41650 | 41650 | 41500 | 1062 |
| 411 | 20230914 | 135700 | 30620516850 | 41650 | 41550 | 41650 | 41500 | 1560 |
| 412 | 20230914 | 135600 | 30555713850 | 41550 | 41750 | 41750 | 41500 | 2450 |
| 413 | 20230914 | 135500 | 30453690250 | 41750 | 41650 | 41750 | 41650 | 965 |
| 414 | 20230914 | 135400 | 30413465550 | 41750 | 41750 | 41750 | 41700 | 1185 |
| 415 | 20230914 | 135300 | 30364042750 | 41700 | 41750 | 41850 | 41700 | 2174 |
| 416 | 20230914 | 135200 | 30273348200 | 41750 | 41750 | 41900 | 41750 | 3644 |
| 417 | 20230914 | 135100 | 30121021250 | 41800 | 41700 | 41800 | 41700 | 1856 |
| 418 | 20230914 | 135000 | 30043531400 | 41750 | 41600 | 41750 | 41600 | 1814 |
| 419 | 20230914 | 134900 | 29967930200 | 41650 | 41800 | 41800 | 41600 | 3220 |
| 420 | 20230914 | 134800 | 29833751600 | 41750 | 41750 | 41800 | 41750 | 2414 |
| 421 | 20230914 | 134700 | 29732948900 | 41700 | 41750 | 41750 | 41700 | 745 |
| 422 | 20230914 | 134600 | 29701877350 | 41750 | 41750 | 41750 | 41650 | 2036 |
| 423 | 20230914 | 134500 | 29617012900 | 41750 | 41650 | 41800 | 41600 | 3348 |
| 424 | 20230914 | 134400 | 29477379500 | 41650 | 41550 | 41650 | 41500 | 3184 |
| 425 | 20230914 | 134300 | 29344947550 | 41550 | 41500 | 41550 | 41450 | 1201 |
| 426 | 20230914 | 134200 | 29295080100 | 41500 | 41500 | 41500 | 41450 | 2928 |
| 427 | 20230914 | 134100 | 29173647750 | 41450 | 41500 | 41550 | 41450 | 2533 |
| 428 | 20230914 | 134000 | 29068521100 | 41550 | 41600 | 41600 | 41500 | 1489 |
| 429 | 20230914 | 133900 | 29006681600 | 41600 | 41550 | 41600 | 41550 | 1907 |
| 430 | 20230914 | 133800 | 28927421300 | 41600 | 41550 | 41600 | 41550 | 1544 |
| 431 | 20230914 | 133700 | 28863255500 | 41600 | 41600 | 41700 | 41550 | 1317 |
| 432 | 20230914 | 133600 | 28808446800 | 41600 | 41550 | 41600 | 41550 | 1927 |
| 433 | 20230914 | 133500 | 28728334900 | 41500 | 41500 | 41600 | 41450 | 1871 |
| 434 | 20230914 | 133400 | 28650678350 | 41500 | 41600 | 41600 | 41450 | 2761 |
| 435 | 20230914 | 133300 | 28536109450 | 41600 | 41500 | 41650 | 41500 | 1216 |
| 436 | 20230914 | 133200 | 28485592000 | 41500 | 41550 | 41600 | 41500 | 1598 |
| 437 | 20230914 | 133100 | 28419221600 | 41500 | 41500 | 41600 | 41500 | 808 |
| 438 | 20230914 | 133000 | 28385675050 | 41600 | 41550 | 41600 | 41500 | 4133 |
| 439 | 20230914 | 132900 | 28214055100 | 41600 | 41550 | 41600 | 41550 | 2262 |
| 440 | 20230914 | 132800 | 28120035150 | 41600 | 41550 | 41600 | 41500 | 1301 |
| 441 | 20230914 | 132700 | 28065980750 | 41550 | 41500 | 41550 | 41450 | 1877 |
| 442 | 20230914 | 132600 | 27988082500 | 41550 | 41550 | 41550 | 41450 | 3801 |
| 443 | 20230914 | 132500 | 27830436050 | 41550 | 41500 | 41550 | 41500 | 1117 |
| 444 | 20230914 | 132400 | 27784066700 | 41550 | 41500 | 41550 | 41500 | 909 |
| 445 | 20230914 | 132300 | 27746340150 | 41500 | 41500 | 41550 | 41450 | 3024 |
| 446 | 20230914 | 132200 | 27620893650 | 41450 | 41400 | 41500 | 41400 | 2070 |
| 447 | 20230914 | 132100 | 27535071000 | 41450 | 41450 | 41500 | 41400 | 2041 |
| 448 | 20230914 | 132000 | 27450477100 | 41500 | 41600 | 41600 | 41450 | 1202 |
| 449 | 20230914 | 131900 | 27400638000 | 41450 | 41500 | 41600 | 41400 | 5537 |
| 450 | 20230914 | 131800 | 27171045050 | 41500 | 41500 | 41550 | 41450 | 722 |
| 451 | 20230914 | 131700 | 27141099950 | 41550 | 41550 | 41550 | 41500 | 2820 |
| 452 | 20230914 | 131600 | 27024057450 | 41550 | 41550 | 41700 | 41500 | 2629 |
| 453 | 20230914 | 131500 | 26914764200 | 41550 | 41650 | 41650 | 41500 | 2154 |
| 454 | 20230914 | 131400 | 26825200600 | 41650 | 41600 | 41650 | 41600 | 1281 |
| 455 | 20230914 | 131300 | 26771883250 | 41650 | 41450 | 41650 | 41400 | 1551 |
| 456 | 20230914 | 131200 | 26707545250 | 41450 | 41450 | 41500 | 41350 | 5194 |
| 457 | 20230914 | 131100 | 26492613650 | 41450 | 41350 | 41450 | 41300 | 3750 |
| 458 | 20230914 | 131000 | 26337420600 | 41300 | 41250 | 41350 | 41250 | 1424 |
| 459 | 20230914 | 130900 | 26278641600 | 41250 | 41300 | 41350 | 41200 | 1292 |
| 460 | 20230914 | 130800 | 26225331150 | 41300 | 41250 | 41350 | 41200 | 6539 |
| 461 | 20230914 | 130700 | 25955493400 | 41250 | 41250 | 41300 | 41250 | 1202 |
| 462 | 20230914 | 130600 | 25905894200 | 41250 | 41300 | 41300 | 41250 | 2355 |
| 463 | 20230914 | 130500 | 25808742250 | 41300 | 41250 | 41300 | 41200 | 2739 |
| 464 | 20230914 | 130400 | 25695793650 | 41250 | 41050 | 41250 | 41050 | 7205 |
| 465 | 20230914 | 130300 | 25399093050 | 41050 | 41000 | 41100 | 40950 | 3058 |
| 466 | 20230914 | 130200 | 25273670950 | 41000 | 41100 | 41100 | 41000 | 1866 |
| 467 | 20230914 | 130100 | 25197103400 | 41100 | 41050 | 41100 | 41000 | 3667 |
| 468 | 20230914 | 130000 | 25046668850 | 41050 | 40900 | 41050 | 40900 | 2075 |
| 469 | 20230914 | 125900 | 24961580400 | 40900 | 40950 | 41000 | 40900 | 1892 |
| 470 | 20230914 | 125800 | 24884134750 | 40900 | 40950 | 40950 | 40850 | 2282 |
| 471 | 20230914 | 125700 | 24790797600 | 40950 | 40950 | 41000 | 40900 | 2429 |
| 472 | 20230914 | 125600 | 24691390800 | 41000 | 40950 | 41000 | 40900 | 2089 |
| 473 | 20230914 | 125500 | 24605910150 | 40950 | 40900 | 40950 | 40900 | 902 |
| 474 | 20230914 | 125400 | 24569010700 | 40950 | 40900 | 40950 | 40800 | 3320 |
| 475 | 20230914 | 125300 | 24433428850 | 40900 | 40800 | 40900 | 40800 | 2878 |
| 476 | 20230914 | 125200 | 24315849200 | 40900 | 40750 | 40900 | 40750 | 1944 |
| 477 | 20230914 | 125100 | 24236525550 | 40800 | 40700 | 40900 | 40700 | 1283 |
| 478 | 20230914 | 125000 | 24184212550 | 40750 | 40750 | 40900 | 40700 | 2190 |
| 479 | 20230914 | 124900 | 24094963100 | 40800 | 40750 | 40900 | 40750 | 4160 |
| 480 | 20230914 | 124800 | 23925300650 | 40700 | 40700 | 40750 | 40700 | 1278 |
| 481 | 20230914 | 124700 | 23873238250 | 40700 | 40700 | 40750 | 40700 | 1228 |
| 482 | 20230914 | 124600 | 23823250600 | 40700 | 40850 | 40850 | 40700 | 3310 |
| 483 | 20230914 | 124500 | 23688480950 | 40850 | 40650 | 40850 | 40650 | 3506 |
| 484 | 20230914 | 124400 | 23545819500 | 40650 | 40750 | 40750 | 40650 | 1657 |
| 485 | 20230914 | 124300 | 23478383200 | 40750 | 40750 | 40800 | 40700 | 1653 |
| 486 | 20230914 | 124200 | 23411038400 | 40800 | 40600 | 40800 | 40550 | 8633 |
| 487 | 20230914 | 124100 | 23060018000 | 40600 | 40500 | 40600 | 40500 | 1501 |
| 488 | 20230914 | 124000 | 22999184500 | 40500 | 40500 | 40550 | 40450 | 3389 |
| 489 | 20230914 | 123900 | 22862023600 | 40450 | 40500 | 40550 | 40450 | 2519 |
| 490 | 20230914 | 123800 | 22760068200 | 40500 | 40450 | 40500 | 40400 | 3147 |
| 491 | 20230914 | 123700 | 22632753350 | 40400 | 40450 | 40450 | 40400 | 2162 |
| 492 | 20230914 | 123600 | 22545340950 | 40450 | 40450 | 40450 | 40400 | 3360 |
| 493 | 20230914 | 123500 | 22409508450 | 40500 | 40450 | 40500 | 40450 | 3064 |
| 494 | 20230914 | 123400 | 22285555450 | 40500 | 40500 | 40500 | 40450 | 1152 |
| 495 | 20230914 | 123300 | 22238932200 | 40500 | 40500 | 40500 | 40450 | 3632 |
| 496 | 20230914 | 123200 | 22091874150 | 40500 | 40500 | 40550 | 40450 | 4064 |
| 497 | 20230914 | 123100 | 21927365600 | 40500 | 40500 | 40500 | 40450 | 1786 |
| 498 | 20230914 | 123000 | 21855097900 | 40450 | 40550 | 40550 | 40450 | 1487 |
| 499 | 20230914 | 122900 | 21794887700 | 40550 | 40500 | 40600 | 40500 | 2356 |
| 500 | 20230914 | 122800 | 21699410150 | 40550 | 40550 | 40550 | 40500 | 2837 |
| 501 | 20230914 | 122700 | 21584458600 | 40500 | 40500 | 40600 | 40500 | 3439 |
| 502 | 20230914 | 122600 | 21445089300 | 40550 | 40550 | 40600 | 40500 | 3971 |
| 503 | 20230914 | 122500 | 21283967200 | 40500 | 40550 | 40550 | 40500 | 3617 |
| 504 | 20230914 | 122400 | 21137453750 | 40500 | 40600 | 40600 | 40500 | 2833 |
| 505 | 20230914 | 122300 | 21022598600 | 40600 | 40600 | 40600 | 40550 | 887 |
| 506 | 20230914 | 122200 | 20986626650 | 40600 | 40600 | 40600 | 40550 | 1235 |
| 507 | 20230914 | 122100 | 20936546750 | 40600 | 40650 | 40650 | 40550 | 2565 |
| 508 | 20230914 | 122000 | 20832417350 | 40600 | 40650 | 40700 | 40600 | 1189 |
| 509 | 20230914 | 121900 | 20784103250 | 40700 | 40700 | 40700 | 40650 | 1714 |
| 510 | 20230914 | 121800 | 20714427450 | 40650 | 40650 | 40650 | 40600 | 1871 |
| 511 | 20230914 | 121700 | 20638393900 | 40600 | 40600 | 40650 | 40600 | 2949 |
| 512 | 20230914 | 121600 | 20518660600 | 40650 | 40650 | 40700 | 40600 | 3079 |
| 513 | 20230914 | 121500 | 20393543500 | 40650 | 40700 | 40700 | 40650 | 452 |
| 514 | 20230914 | 121400 | 20375164250 | 40650 | 40700 | 40750 | 40650 | 2089 |
| 515 | 20230914 | 121300 | 20290215650 | 40750 | 40750 | 40750 | 40700 | 1529 |
| 516 | 20230914 | 121200 | 20227982000 | 40700 | 40800 | 40800 | 40700 | 2019 |
| 517 | 20230914 | 121100 | 20145767350 | 40800 | 40800 | 40800 | 40750 | 1038 |
| 518 | 20230914 | 121000 | 20103459850 | 40800 | 40850 | 40850 | 40750 | 1294 |
| 519 | 20230914 | 120900 | 20050711200 | 40800 | 40850 | 40850 | 40800 | 2425 |
| 520 | 20230914 | 120800 | 19951767700 | 40850 | 40850 | 40850 | 40800 | 1140 |
| 521 | 20230914 | 120700 | 19905233700 | 40850 | 40850 | 40900 | 40850 | 1638 |
| 522 | 20230914 | 120600 | 19838310700 | 40900 | 40900 | 40950 | 40900 | 2688 |
| 523 | 20230914 | 120500 | 19728371300 | 40950 | 40950 | 41050 | 40900 | 658 |
| 524 | 20230914 | 120400 | 19701414000 | 41000 | 41000 | 41000 | 40950 | 615 |
| 525 | 20230914 | 120300 | 19676223650 | 41000 | 41000 | 41000 | 40850 | 3316 |
| 526 | 20230914 | 120200 | 19540685450 | 41050 | 40800 | 41050 | 40650 | 3378 |
| 527 | 20230914 | 120100 | 19403017000 | 40800 | 40800 | 40800 | 40750 | 480 |
| 528 | 20230914 | 120000 | 19383449500 | 40800 | 40650 | 40850 | 40600 | 974 |
| 529 | 20230914 | 115900 | 19343811950 | 40650 | 40650 | 40700 | 40600 | 2977 |
| 530 | 20230914 | 115800 | 19222919900 | 40650 | 40700 | 40700 | 40600 | 3463 |
| 531 | 20230914 | 115700 | 19082195900 | 40700 | 40750 | 40750 | 40650 | 1008 |
| 532 | 20230914 | 115600 | 19041195800 | 40750 | 40750 | 40750 | 40650 | 2553 |
| 533 | 20230914 | 115500 | 18937297700 | 40700 | 40800 | 40850 | 40700 | 1881 |
| 534 | 20230914 | 115400 | 18860605100 | 40800 | 40800 | 40850 | 40800 | 3018 |
| 535 | 20230914 | 115300 | 18737458150 | 40800 | 40850 | 40850 | 40800 | 608 |
| 536 | 20230914 | 115200 | 18712639850 | 40850 | 40900 | 40900 | 40850 | 2063 |
| 537 | 20230914 | 115100 | 18628316750 | 40950 | 41000 | 41000 | 40950 | 2041 |
| 538 | 20230914 | 115000 | 18544678050 | 41050 | 41050 | 41050 | 41000 | 1030 |
| 539 | 20230914 | 114900 | 18502442600 | 41000 | 41100 | 41100 | 41000 | 5814 |
| 540 | 20230914 | 114800 | 18263779500 | 41100 | 41100 | 41100 | 41050 | 1335 |
| 541 | 20230914 | 114700 | 18208961250 | 41050 | 41100 | 41100 | 41050 | 1841 |
| 542 | 20230914 | 114600 | 18133335000 | 41100 | 41150 | 41150 | 41100 | 1721 |
| 543 | 20230914 | 114500 | 18062593800 | 41150 | 41100 | 41200 | 41100 | 1427 |
| 544 | 20230914 | 114400 | 18003892500 | 41100 | 41150 | 41200 | 41100 | 2987 |
| 545 | 20230914 | 114300 | 17881027500 | 41200 | 41100 | 41200 | 41100 | 2009 |
| 546 | 20230914 | 114200 | 17798428750 | 41100 | 41150 | 41150 | 41100 | 1720 |
| 547 | 20230914 | 114100 | 17727711250 | 41150 | 41100 | 41150 | 41100 | 2199 |
| 548 | 20230914 | 114000 | 17637306250 | 41150 | 41200 | 41200 | 41100 | 2906 |
| 549 | 20230914 | 113900 | 17517744900 | 41200 | 41200 | 41200 | 41150 | 1768 |
| 550 | 20230914 | 113800 | 17444961950 | 41200 | 41200 | 41250 | 41200 | 1557 |
| 551 | 20230914 | 113700 | 17380786300 | 41250 | 41250 | 41300 | 41200 | 2071 |
| 552 | 20230914 | 113600 | 17295419450 | 41250 | 41350 | 41350 | 41200 | 3249 |
| 553 | 20230914 | 113500 | 17161382350 | 41300 | 41300 | 41400 | 41250 | 2274 |
| 554 | 20230914 | 113400 | 17067504150 | 41300 | 41250 | 41300 | 41250 | 1514 |
| 555 | 20230914 | 113300 | 17005012450 | 41300 | 41300 | 41350 | 41250 | 3026 |
| 556 | 20230914 | 113200 | 16880096950 | 41300 | 41300 | 41350 | 41250 | 4134 |
| 557 | 20230914 | 113100 | 16709327200 | 41350 | 41300 | 41350 | 41300 | 1857 |
| 558 | 20230914 | 113000 | 16632610500 | 41350 | 41400 | 41400 | 41300 | 3132 |
| 559 | 20230914 | 112900 | 16503169350 | 41350 | 41350 | 41400 | 41350 | 3260 |
| 560 | 20230914 | 112800 | 16368337650 | 41350 | 41300 | 41450 | 41300 | 3169 |
| 561 | 20230914 | 112700 | 16237233150 | 41250 | 41200 | 41250 | 41150 | 1668 |
| 562 | 20230914 | 112600 | 16168486800 | 41200 | 41050 | 41200 | 41000 | 8339 |
| 563 | 20230914 | 112500 | 15825985200 | 41050 | 41100 | 41100 | 41050 | 1857 |
| 564 | 20230914 | 112400 | 15749748900 | 41100 | 41100 | 41100 | 41050 | 887 |
| 565 | 20230914 | 112300 | 15713334750 | 41100 | 41100 | 41100 | 41050 | 834 |
| 566 | 20230914 | 112200 | 15679092400 | 41100 | 41050 | 41100 | 41000 | 3618 |
| 567 | 20230914 | 112100 | 15530496650 | 41050 | 41050 | 41100 | 41000 | 4025 |
| 568 | 20230914 | 112000 | 15365285700 | 41100 | 41050 | 41100 | 41050 | 423 |
| 569 | 20230914 | 111900 | 15347917000 | 41050 | 41150 | 41150 | 41050 | 3226 |
| 570 | 20230914 | 111800 | 15215388650 | 41150 | 41100 | 41150 | 41100 | 449 |
| 571 | 20230914 | 111700 | 15196931550 | 41150 | 41100 | 41150 | 41100 | 4112 |
| 572 | 20230914 | 111600 | 15027861100 | 41100 | 41150 | 41200 | 41100 | 1965 |
| 573 | 20230914 | 111500 | 14947005500 | 41200 | 41200 | 41200 | 41150 | 1670 |
| 574 | 20230914 | 111400 | 14878269050 | 41150 | 41200 | 41200 | 41150 | 3012 |
| 575 | 20230914 | 111300 | 14754273700 | 41150 | 41200 | 41250 | 41150 | 1770 |
| 576 | 20230914 | 111200 | 14681387050 | 41200 | 41100 | 41200 | 41100 | 4328 |
| 577 | 20230914 | 111100 | 14503340500 | 41150 | 41000 | 41200 | 40950 | 3535 |
| 578 | 20230914 | 111000 | 14358095450 | 41000 | 40950 | 41000 | 40900 | 2831 |
| 579 | 20230914 | 110900 | 14242148050 | 41000 | 40950 | 41000 | 40950 | 1383 |
| 580 | 20230914 | 110800 | 14185511900 | 40950 | 40900 | 40950 | 40900 | 2757 |
| 581 | 20230914 | 110700 | 14072695750 | 40950 | 40900 | 40950 | 40800 | 3335 |
| 582 | 20230914 | 110600 | 13936447500 | 40900 | 40850 | 40900 | 40800 | 3774 |
| 583 | 20230914 | 110500 | 13782385900 | 40800 | 40750 | 40950 | 40700 | 1715 |
| 584 | 20230914 | 110400 | 13712462550 | 40750 | 40750 | 40750 | 40700 | 2440 |
| 585 | 20230914 | 110300 | 13613099950 | 40700 | 40800 | 40800 | 40700 | 3442 |
| 586 | 20230914 | 110200 | 13472857100 | 40800 | 40800 | 40800 | 40750 | 2219 |
| 587 | 20230914 | 110100 | 13382407150 | 40800 | 40750 | 40800 | 40750 | 537 |
| 588 | 20230914 | 110000 | 13360516650 | 40800 | 40800 | 40950 | 40750 | 4843 |
| 589 | 20230914 | 105900 | 13162764400 | 40800 | 40900 | 40950 | 40750 | 1941 |
| 590 | 20230914 | 105800 | 13083439100 | 40900 | 40900 | 40950 | 40900 | 2186 |
| 591 | 20230914 | 105700 | 12994025450 | 40900 | 40850 | 40950 | 40850 | 3374 |
| 592 | 20230914 | 105600 | 12856018950 | 40900 | 40950 | 40950 | 40850 | 2706 |
| 593 | 20230914 | 105500 | 12745354350 | 40950 | 40950 | 41000 | 40950 | 1978 |
| 594 | 20230914 | 105400 | 12664351850 | 41000 | 41000 | 41100 | 40900 | 3337 |
| 595 | 20230914 | 105300 | 12527631250 | 41100 | 40900 | 41200 | 40900 | 5130 |
| 596 | 20230914 | 105200 | 12317433500 | 40900 | 40800 | 40950 | 40750 | 3576 |
| 597 | 20230914 | 105100 | 12171389400 | 40800 | 40700 | 40800 | 40700 | 1666 |
| 598 | 20230914 | 105000 | 12103482750 | 40750 | 40800 | 40850 | 40700 | 6309 |
| 599 | 20230914 | 104900 | 11846175700 | 40800 | 40650 | 40800 | 40650 | 5440 |
| 600 | 20230914 | 104800 | 11624661100 | 40650 | 40650 | 40650 | 40600 | 2879 |
| 601 | 20230914 | 104700 | 11507656150 | 40600 | 40650 | 40650 | 40600 | 923 |
| 602 | 20230914 | 104600 | 11470156750 | 40650 | 40650 | 40700 | 40600 | 2369 |
| 603 | 20230914 | 104500 | 11373883200 | 40650 | 40700 | 40700 | 40600 | 2701 |
| 604 | 20230914 | 104400 | 11264103450 | 40700 | 40600 | 40750 | 40550 | 4439 |
| 605 | 20230914 | 104300 | 11083552100 | 40600 | 40450 | 40600 | 40450 | 3079 |
| 606 | 20230914 | 104200 | 10958767600 | 40400 | 40400 | 40450 | 40350 | 3709 |
| 607 | 20230914 | 104100 | 10808921550 | 40400 | 40300 | 40450 | 40250 | 3602 |
| 608 | 20230914 | 104000 | 10663748350 | 40300 | 40250 | 40350 | 40250 | 4952 |
| 609 | 20230914 | 103900 | 10464282650 | 40300 | 40300 | 40300 | 40250 | 1674 |
| 610 | 20230914 | 103800 | 10396888000 | 40350 | 40350 | 40350 | 40300 | 3213 |
| 611 | 20230914 | 103700 | 10267402550 | 40350 | 40350 | 40350 | 40300 | 1771 |
| 612 | 20230914 | 103600 | 10196026600 | 40300 | 40350 | 40350 | 40300 | 1879 |
| 613 | 20230914 | 103500 | 10120276800 | 40300 | 40350 | 40400 | 40300 | 2711 |
| 614 | 20230914 | 103400 | 10010878150 | 40350 | 40350 | 40400 | 40350 | 865 |
| 615 | 20230914 | 103300 | 9975974500 | 40350 | 40350 | 40450 | 40300 | 2218 |
| 616 | 20230914 | 103200 | 9886443650 | 40350 | 40300 | 40450 | 40300 | 1591 |
| 617 | 20230914 | 103100 | 9822258450 | 40300 | 40300 | 40350 | 40250 | 2647 |
| 618 | 20230914 | 103000 | 9715590950 | 40350 | 40300 | 40450 | 40250 | 2696 |
| 619 | 20230914 | 102900 | 9606876950 | 40300 | 40400 | 40400 | 40300 | 1873 |
| 620 | 20230914 | 102800 | 9531332550 | 40400 | 40350 | 40400 | 40300 | 1266 |
| 621 | 20230914 | 102700 | 9480284200 | 40300 | 40200 | 40400 | 40200 | 3177 |
| 622 | 20230914 | 102600 | 9352348500 | 40250 | 40300 | 40300 | 40200 | 3260 |
| 623 | 20230914 | 102500 | 9221114450 | 40300 | 40350 | 40400 | 40300 | 980 |
| 624 | 20230914 | 102400 | 9181599700 | 40400 | 40250 | 40400 | 40200 | 4858 |
| 625 | 20230914 | 102300 | 8986082800 | 40250 | 40250 | 40250 | 40200 | 806 |
| 626 | 20230914 | 102200 | 8953676150 | 40200 | 40300 | 40300 | 40200 | 2441 |
| 627 | 20230914 | 102100 | 8855460800 | 40300 | 40400 | 40400 | 40300 | 1924 |
| 628 | 20230914 | 102000 | 8777855150 | 40350 | 40350 | 40400 | 40350 | 1666 |
| 629 | 20230914 | 101900 | 8710626900 | 40350 | 40400 | 40400 | 40350 | 2040 |
| 630 | 20230914 | 101800 | 8628288200 | 40400 | 40300 | 40450 | 40250 | 2728 |
| 631 | 20230914 | 101700 | 8518289950 | 40300 | 40300 | 40350 | 40250 | 1924 |
| 632 | 20230914 | 101600 | 8440793650 | 40300 | 40400 | 40400 | 40300 | 3574 |
| 633 | 20230914 | 101500 | 8296656150 | 40400 | 40350 | 40400 | 40350 | 1931 |
| 634 | 20230914 | 101400 | 8218736950 | 40350 | 40350 | 40400 | 40350 | 203 |
| 635 | 20230914 | 101300 | 8210539050 | 40400 | 40400 | 40450 | 40400 | 2044 |
| 636 | 20230914 | 101200 | 8127959200 | 40400 | 40500 | 40550 | 40400 | 2484 |
| 637 | 20230914 | 101100 | 8027420200 | 40450 | 40600 | 40600 | 40450 | 1631 |
| 638 | 20230914 | 101000 | 7961324600 | 40550 | 40450 | 40550 | 40400 | 3934 |
| 639 | 20230914 | 100900 | 7802131250 | 40450 | 40400 | 40500 | 40400 | 3175 |
| 640 | 20230914 | 100800 | 7673700750 | 40400 | 40450 | 40450 | 40400 | 1112 |
| 641 | 20230914 | 100700 | 7628759800 | 40500 | 40550 | 40600 | 40500 | 2643 |
| 642 | 20230914 | 100600 | 7521639450 | 40550 | 40450 | 40550 | 40350 | 2778 |
| 643 | 20230914 | 100500 | 7409393050 | 40450 | 40450 | 40500 | 40400 | 1302 |
| 644 | 20230914 | 100400 | 7356729650 | 40450 | 40400 | 40500 | 40350 | 2597 |
| 645 | 20230914 | 100300 | 7251840250 | 40400 | 40450 | 40450 | 40350 | 3557 |
| 646 | 20230914 | 100200 | 7108140650 | 40450 | 40550 | 40600 | 40400 | 3225 |
| 647 | 20230914 | 100100 | 6977536900 | 40550 | 40600 | 40600 | 40550 | 648 |
| 648 | 20230914 | 100000 | 6951257100 | 40550 | 40600 | 40600 | 40550 | 1793 |
| 649 | 20230914 | 095900 | 6878542000 | 40600 | 40650 | 40650 | 40550 | 1632 |
| 650 | 20230914 | 095800 | 6812298750 | 40650 | 40650 | 40700 | 40600 | 2866 |
| 651 | 20230914 | 095700 | 6695912600 | 40650 | 40650 | 40700 | 40650 | 1276 |
| 652 | 20230914 | 095600 | 6644040150 | 40700 | 40650 | 40700 | 40600 | 3468 |
| 653 | 20230914 | 095500 | 6502996400 | 40700 | 40700 | 40700 | 40650 | 1379 |
| 654 | 20230914 | 095400 | 6446911800 | 40750 | 40650 | 40750 | 40600 | 4120 |
| 655 | 20230914 | 095300 | 6279590650 | 40600 | 40650 | 40750 | 40600 | 3593 |
| 656 | 20230914 | 095200 | 6133525800 | 40700 | 40600 | 40700 | 40600 | 2294 |
| 657 | 20230914 | 095100 | 6040271250 | 40550 | 40650 | 40650 | 40550 | 2633 |
| 658 | 20230914 | 095000 | 5933422950 | 40600 | 40650 | 40650 | 40600 | 699 |
| 659 | 20230914 | 094900 | 5905039650 | 40650 | 40900 | 40900 | 40600 | 2232 |
| 660 | 20230914 | 094800 | 5814145900 | 40850 | 40650 | 40850 | 40650 | 2195 |
| 661 | 20230914 | 094700 | 5724785000 | 40650 | 40700 | 40750 | 40650 | 1132 |
| 662 | 20230914 | 094600 | 5678715600 | 40700 | 40650 | 40700 | 40600 | 2926 |
| 663 | 20230914 | 094500 | 5559829450 | 40600 | 40700 | 40750 | 40600 | 2881 |
| 664 | 20230914 | 094400 | 5442752050 | 40750 | 40750 | 40800 | 40750 | 2111 |
| 665 | 20230914 | 094300 | 5356727600 | 40800 | 40950 | 40950 | 40800 | 2652 |
| 666 | 20230914 | 094200 | 5248428100 | 40900 | 41050 | 41050 | 40900 | 5400 |
| 667 | 20230914 | 094100 | 5027139550 | 41050 | 41100 | 41100 | 41000 | 2292 |
| 668 | 20230914 | 094000 | 4933053300 | 41100 | 41150 | 41150 | 41050 | 6088 |
| 669 | 20230914 | 093900 | 4682962250 | 41100 | 41100 | 41150 | 41100 | 2179 |
| 670 | 20230914 | 093800 | 4593341250 | 41050 | 40900 | 41050 | 40900 | 3812 |
| 671 | 20230914 | 093700 | 4437223750 | 40900 | 40950 | 40950 | 40900 | 717 |
| 672 | 20230914 | 093600 | 4407862750 | 41000 | 40750 | 41000 | 40750 | 3773 |
| 673 | 20230914 | 093500 | 4253882250 | 40800 | 40950 | 40950 | 40800 | 2639 |
| 674 | 20230914 | 093400 | 4146093850 | 40950 | 41050 | 41050 | 40950 | 2250 |
| 675 | 20230914 | 093300 | 4053878100 | 41050 | 41100 | 41100 | 41000 | 4426 |
| 676 | 20230914 | 093200 | 3872187700 | 41100 | 41100 | 41150 | 41100 | 2557 |
| 677 | 20230914 | 093100 | 3767089700 | 41150 | 41150 | 41150 | 41100 | 3965 |
| 678 | 20230914 | 093000 | 3604074600 | 41150 | 41150 | 41200 | 41150 | 1465 |
| 679 | 20230914 | 092900 | 3543789600 | 41200 | 41350 | 41350 | 41200 | 1735 |
| 680 | 20230914 | 092800 | 3472222200 | 41300 | 41250 | 41350 | 41150 | 2065 |
| 681 | 20230914 | 092700 | 3387000050 | 41150 | 41050 | 41250 | 41050 | 4278 |
| 682 | 20230914 | 092600 | 3211091900 | 41100 | 41300 | 41350 | 41050 | 4321 |
| 683 | 20230914 | 092500 | 3032931200 | 41350 | 41400 | 41450 | 41350 | 2714 |
| 684 | 20230914 | 092400 | 2920632150 | 41450 | 41400 | 41450 | 41400 | 836 |
| 685 | 20230914 | 092300 | 2886011500 | 41400 | 41550 | 41550 | 41400 | 1564 |
| 686 | 20230914 | 092200 | 2821114850 | 41550 | 41650 | 41650 | 41550 | 2040 |
| 687 | 20230914 | 092100 | 2736270300 | 41700 | 41800 | 41850 | 41700 | 1518 |
| 688 | 20230914 | 092000 | 2672842550 | 41800 | 41900 | 41900 | 41800 | 749 |
| 689 | 20230914 | 091900 | 2641490600 | 41900 | 42000 | 42000 | 41900 | 2216 |
| 690 | 20230914 | 091800 | 2548512200 | 41950 | 42050 | 42050 | 41950 | 1683 |
| 691 | 20230914 | 091700 | 2477841200 | 42050 | 42050 | 42050 | 42000 | 2061 |
| 692 | 20230914 | 091600 | 2391266600 | 42050 | 42150 | 42150 | 42000 | 3190 |
| 693 | 20230914 | 091500 | 2257026650 | 42150 | 42100 | 42150 | 42100 | 979 |
| 694 | 20230914 | 091400 | 2215780150 | 42150 | 42100 | 42150 | 42100 | 2124 |
| 695 | 20230914 | 091300 | 2126329200 | 42150 | 42100 | 42150 | 42050 | 1652 |
| 696 | 20230914 | 091200 | 2056786150 | 42100 | 42350 | 42350 | 42100 | 4848 |
| 697 | 20230914 | 091100 | 1851844750 | 42350 | 42400 | 42450 | 42350 | 1572 |
| 698 | 20230914 | 091000 | 1785192000 | 42400 | 42450 | 42450 | 42400 | 886 |
| 699 | 20230914 | 090900 | 1747616750 | 42400 | 42450 | 42500 | 42400 | 2544 |
| 700 | 20230914 | 090800 | 1639628700 | 42450 | 42550 | 42550 | 42400 | 2448 |
| 701 | 20230914 | 090700 | 1535645200 | 42550 | 42850 | 42850 | 42350 | 12269 |
| 702 | 20230914 | 090600 | 1012703400 | 42750 | 42200 | 42800 | 42100 | 11323 |
| 703 | 20230914 | 090500 | 531217500 | 42100 | 42050 | 42150 | 42050 | 1943 |
| 704 | 20230914 | 090400 | 449384650 | 42050 | 42050 | 42100 | 42000 | 1379 |
| 705 | 20230914 | 090300 | 391365400 | 42000 | 41850 | 42050 | 41850 | 2635 |
| 706 | 20230914 | 090200 | 280850550 | 41850 | 41850 | 41900 | 41850 | 1299 |
| 707 | 20230914 | 090100 | 226477850 | 41850 | 41800 | 41850 | 41800 | 541 |
| 708 | 20230914 | 090000 | 203843950 | 41800 | 41850 | 41950 | 41800 | 4870 |