38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 204900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 27571 |
| 3 | 20231017 | 204800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 4 | 20231017 | 204700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 5 | 20231017 | 204600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 6 | 20231017 | 204500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 7 | 20231017 | 204400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 8 | 20231017 | 204300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 9 | 20231017 | 204200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 10 | 20231017 | 204100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 11 | 20231017 | 204000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 12 | 20231017 | 203900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 13 | 20231017 | 203800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 14 | 20231017 | 203700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 15 | 20231017 | 203600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 16 | 20231017 | 203500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 17 | 20231017 | 203400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 18 | 20231017 | 203300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 19 | 20231017 | 203200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 20 | 20231017 | 203100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 21 | 20231017 | 203000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 22 | 20231017 | 202900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 23 | 20231017 | 202800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 24 | 20231017 | 202700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 25 | 20231017 | 202600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 26 | 20231017 | 202500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 27 | 20231017 | 202400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 28 | 20231017 | 202300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 29 | 20231017 | 202200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 30 | 20231017 | 202100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 31 | 20231017 | 202000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 32 | 20231017 | 201900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 27571 |
| 33 | 20231017 | 201800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 34 | 20231017 | 201700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 35 | 20231017 | 201600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 36 | 20231017 | 201500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 37 | 20231017 | 201400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 38 | 20231017 | 201300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 39 | 20231017 | 201200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 40 | 20231017 | 201100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 41 | 20231017 | 201000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 42 | 20231017 | 200900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 43 | 20231017 | 200800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 44 | 20231017 | 200700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 45 | 20231017 | 200600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 46 | 20231017 | 200500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 47 | 20231017 | 200400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 48 | 20231017 | 200300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 49 | 20231017 | 200200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 50 | 20231017 | 200100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 51 | 20231017 | 200000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 52 | 20231017 | 195900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 53 | 20231017 | 195800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 54 | 20231017 | 195700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 55 | 20231017 | 195600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 56 | 20231017 | 195500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 57 | 20231017 | 195400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 58 | 20231017 | 195300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 59 | 20231017 | 195200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 60 | 20231017 | 195100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 61 | 20231017 | 195000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 62 | 20231017 | 194900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 27571 |
| 63 | 20231017 | 194800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 64 | 20231017 | 194700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 65 | 20231017 | 194600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 66 | 20231017 | 194500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 67 | 20231017 | 194400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 68 | 20231017 | 194300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 69 | 20231017 | 194200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 70 | 20231017 | 194100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 71 | 20231017 | 194000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 72 | 20231017 | 193900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 73 | 20231017 | 193800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 74 | 20231017 | 193700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 75 | 20231017 | 193600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 76 | 20231017 | 193500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 77 | 20231017 | 193400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 78 | 20231017 | 193300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 79 | 20231017 | 193200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 80 | 20231017 | 193100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 81 | 20231017 | 193000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 82 | 20231017 | 192900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 83 | 20231017 | 192800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 84 | 20231017 | 192700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 85 | 20231017 | 192600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 86 | 20231017 | 192500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 87 | 20231017 | 192400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 88 | 20231017 | 192300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 89 | 20231017 | 192200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 90 | 20231017 | 192100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 91 | 20231017 | 192000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 92 | 20231017 | 191900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 27571 |
| 93 | 20231017 | 191800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 94 | 20231017 | 191700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 95 | 20231017 | 191600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 96 | 20231017 | 191500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 97 | 20231017 | 191400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 98 | 20231017 | 191300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 99 | 20231017 | 191200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 100 | 20231017 | 191100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 101 | 20231017 | 191000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 102 | 20231017 | 190900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 103 | 20231017 | 190800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 104 | 20231017 | 190700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 105 | 20231017 | 190600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 106 | 20231017 | 190500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 107 | 20231017 | 190400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 108 | 20231017 | 190300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 109 | 20231017 | 190200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 110 | 20231017 | 190100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 111 | 20231017 | 190000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 112 | 20231017 | 185900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 113 | 20231017 | 185800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 114 | 20231017 | 185700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 115 | 20231017 | 185600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 116 | 20231017 | 185500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 117 | 20231017 | 185400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 118 | 20231017 | 185300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 119 | 20231017 | 185200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 120 | 20231017 | 185100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 121 | 20231017 | 185000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 122 | 20231017 | 184900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 27571 |
| 123 | 20231017 | 184800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 124 | 20231017 | 184700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 125 | 20231017 | 184600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 126 | 20231017 | 184500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 127 | 20231017 | 184400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 128 | 20231017 | 184300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 129 | 20231017 | 184200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 130 | 20231017 | 184100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 131 | 20231017 | 184000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 132 | 20231017 | 183900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 133 | 20231017 | 183800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 134 | 20231017 | 183700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 135 | 20231017 | 183600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 136 | 20231017 | 183500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 137 | 20231017 | 183400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 138 | 20231017 | 183300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 139 | 20231017 | 183200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 140 | 20231017 | 183100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 141 | 20231017 | 183000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 142 | 20231017 | 182900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 143 | 20231017 | 182800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 144 | 20231017 | 182700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 145 | 20231017 | 182600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 146 | 20231017 | 182500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 147 | 20231017 | 182400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 148 | 20231017 | 182300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 149 | 20231017 | 182200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 150 | 20231017 | 182100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 151 | 20231017 | 182000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 152 | 20231017 | 181900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 27571 |
| 153 | 20231017 | 181800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 154 | 20231017 | 181700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 155 | 20231017 | 181600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 156 | 20231017 | 181500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 157 | 20231017 | 181400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 158 | 20231017 | 181300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 159 | 20231017 | 181200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 160 | 20231017 | 181100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 161 | 20231017 | 181000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 162 | 20231017 | 180900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 163 | 20231017 | 180800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 164 | 20231017 | 180700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 165 | 20231017 | 180600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 166 | 20231017 | 180500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 167 | 20231017 | 180400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 168 | 20231017 | 180300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 169 | 20231017 | 180200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 170 | 20231017 | 180100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 171 | 20231017 | 180000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 172 | 20231017 | 175900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 173 | 20231017 | 175800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 174 | 20231017 | 175700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 175 | 20231017 | 175600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 176 | 20231017 | 175500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 177 | 20231017 | 175400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 178 | 20231017 | 175300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 179 | 20231017 | 175200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 180 | 20231017 | 175100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 181 | 20231017 | 175000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 182 | 20231017 | 174900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 27571 |
| 183 | 20231017 | 174800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 184 | 20231017 | 174700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 185 | 20231017 | 174600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 186 | 20231017 | 174500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 187 | 20231017 | 174400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 188 | 20231017 | 174300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 189 | 20231017 | 174200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 190 | 20231017 | 174100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 191 | 20231017 | 174000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 192 | 20231017 | 173900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 193 | 20231017 | 173800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 194 | 20231017 | 173700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 195 | 20231017 | 173600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 196 | 20231017 | 173500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 197 | 20231017 | 173400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 198 | 20231017 | 173300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 199 | 20231017 | 173200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 200 | 20231017 | 173100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 201 | 20231017 | 173000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 202 | 20231017 | 172900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 203 | 20231017 | 172800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 204 | 20231017 | 172700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 205 | 20231017 | 172600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 206 | 20231017 | 172500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 207 | 20231017 | 172400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 208 | 20231017 | 172300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 209 | 20231017 | 172200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 210 | 20231017 | 172100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 211 | 20231017 | 172000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 212 | 20231017 | 171900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 27571 |
| 213 | 20231017 | 171800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 214 | 20231017 | 171700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 215 | 20231017 | 171600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 216 | 20231017 | 171500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 217 | 20231017 | 171400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 218 | 20231017 | 171300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 219 | 20231017 | 171200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 220 | 20231017 | 171100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 221 | 20231017 | 171000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 222 | 20231017 | 170900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 223 | 20231017 | 170800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 224 | 20231017 | 170700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 225 | 20231017 | 170600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 226 | 20231017 | 170500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 227 | 20231017 | 170400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 228 | 20231017 | 170300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 229 | 20231017 | 170200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 230 | 20231017 | 170100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 231 | 20231017 | 170000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 232 | 20231017 | 165900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 233 | 20231017 | 165800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 234 | 20231017 | 165700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 235 | 20231017 | 165600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 236 | 20231017 | 165500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 237 | 20231017 | 165400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 238 | 20231017 | 165300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 239 | 20231017 | 165200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 240 | 20231017 | 165100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 241 | 20231017 | 165000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 242 | 20231017 | 164900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 27571 |
| 243 | 20231017 | 164800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 244 | 20231017 | 164700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 245 | 20231017 | 164600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 246 | 20231017 | 164500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 247 | 20231017 | 164400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 248 | 20231017 | 164300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 249 | 20231017 | 164200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 250 | 20231017 | 164100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 251 | 20231017 | 164000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 252 | 20231017 | 163900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 253 | 20231017 | 163800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 254 | 20231017 | 163700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 255 | 20231017 | 163600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 256 | 20231017 | 163500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 257 | 20231017 | 163400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 258 | 20231017 | 163300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 259 | 20231017 | 163200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 260 | 20231017 | 163100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 261 | 20231017 | 163000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 262 | 20231017 | 162900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 263 | 20231017 | 162800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 264 | 20231017 | 162700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 265 | 20231017 | 162600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 266 | 20231017 | 162500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 267 | 20231017 | 162400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 268 | 20231017 | 162300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 269 | 20231017 | 162200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 270 | 20231017 | 162100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 271 | 20231017 | 162000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 272 | 20231017 | 161900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 27571 |
| 273 | 20231017 | 161800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 274 | 20231017 | 161700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 275 | 20231017 | 161600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 276 | 20231017 | 161500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 277 | 20231017 | 161400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 278 | 20231017 | 161300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 279 | 20231017 | 161200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 280 | 20231017 | 161100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 281 | 20231017 | 161000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 282 | 20231017 | 160900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 283 | 20231017 | 160800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 284 | 20231017 | 160700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 285 | 20231017 | 160600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 286 | 20231017 | 160500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 287 | 20231017 | 160400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 288 | 20231017 | 160300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 289 | 20231017 | 160200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 290 | 20231017 | 160100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 291 | 20231017 | 160000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 292 | 20231017 | 155900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 293 | 20231017 | 155800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 294 | 20231017 | 155700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 295 | 20231017 | 155600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 296 | 20231017 | 155500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 297 | 20231017 | 155400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 298 | 20231017 | 155300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 299 | 20231017 | 155200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 300 | 20231017 | 155100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 301 | 20231017 | 155000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 302 | 20231017 | 154900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 27571 |
| 303 | 20231017 | 154800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 304 | 20231017 | 154700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 305 | 20231017 | 154600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 306 | 20231017 | 154500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 307 | 20231017 | 154400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 308 | 20231017 | 154300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 309 | 20231017 | 154200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 310 | 20231017 | 154100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 311 | 20231017 | 154000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 312 | 20231017 | 153900 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 313 | 20231017 | 153800 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 314 | 20231017 | 153700 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 315 | 20231017 | 153600 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 316 | 20231017 | 153500 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 317 | 20231017 | 153400 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 318 | 20231017 | 153300 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 319 | 20231017 | 153200 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 320 | 20231017 | 153100 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 0 |
| 321 | 20231017 | 153000 | 12268748900 | 44800 | 44800 | 44800 | 44800 | 27571 |
| 322 | 20231017 | 152900 | 11033568100 | 44750 | 44750 | 44750 | 44750 | 0 |
| 323 | 20231017 | 152800 | 11033568100 | 44750 | 44750 | 44750 | 44750 | 0 |
| 324 | 20231017 | 152700 | 11033568100 | 44750 | 44750 | 44750 | 44750 | 0 |
| 325 | 20231017 | 152600 | 11033568100 | 44750 | 44750 | 44750 | 44750 | 0 |
| 326 | 20231017 | 152500 | 11033568100 | 44750 | 44750 | 44750 | 44750 | 0 |
| 327 | 20231017 | 152400 | 11033568100 | 44750 | 44750 | 44750 | 44750 | 0 |
| 328 | 20231017 | 152300 | 11033568100 | 44750 | 44750 | 44750 | 44750 | 0 |
| 329 | 20231017 | 152200 | 11033568100 | 44750 | 44750 | 44750 | 44750 | 0 |
| 330 | 20231017 | 152100 | 11033568100 | 44750 | 44750 | 44750 | 44750 | 0 |
| 331 | 20231017 | 152000 | 11033568100 | 44750 | 44750 | 44750 | 44750 | 0 |
| 332 | 20231017 | 151900 | 11033568100 | 44750 | 44800 | 44800 | 44750 | 1080 |
| 333 | 20231017 | 151800 | 10985227700 | 44750 | 44750 | 44800 | 44750 | 753 |
| 334 | 20231017 | 151700 | 10951510750 | 44750 | 44750 | 44800 | 44750 | 214 |
| 335 | 20231017 | 151600 | 10941927450 | 44800 | 44750 | 44800 | 44700 | 2595 |
| 336 | 20231017 | 151500 | 10825804800 | 44700 | 44900 | 44900 | 44700 | 679 |
| 337 | 20231017 | 151400 | 10795380100 | 44900 | 44950 | 44950 | 44850 | 1774 |
| 338 | 20231017 | 151300 | 10715699500 | 44900 | 44950 | 44950 | 44900 | 781 |
| 339 | 20231017 | 151200 | 10680595000 | 44900 | 44850 | 44950 | 44850 | 2818 |
| 340 | 20231017 | 151100 | 10554018850 | 44850 | 44900 | 44950 | 44850 | 1251 |
| 341 | 20231017 | 151000 | 10497849800 | 44900 | 44850 | 44900 | 44800 | 2655 |
| 342 | 20231017 | 150900 | 10378668400 | 44850 | 44850 | 44900 | 44800 | 1439 |
| 343 | 20231017 | 150800 | 10314111700 | 44850 | 44900 | 44900 | 44850 | 1704 |
| 344 | 20231017 | 150700 | 10237602600 | 44900 | 44950 | 44950 | 44850 | 1855 |
| 345 | 20231017 | 150600 | 10154334600 | 44950 | 44950 | 44950 | 44900 | 765 |
| 346 | 20231017 | 150500 | 10119949900 | 44900 | 44900 | 44950 | 44850 | 2020 |
| 347 | 20231017 | 150400 | 10029235550 | 44850 | 44900 | 44900 | 44850 | 812 |
| 348 | 20231017 | 150300 | 9992777800 | 44900 | 44900 | 44900 | 44850 | 1236 |
| 349 | 20231017 | 150200 | 9937299500 | 44850 | 44950 | 44950 | 44850 | 766 |
| 350 | 20231017 | 150100 | 9902900800 | 44950 | 44900 | 44950 | 44850 | 803 |
| 351 | 20231017 | 150000 | 9866825350 | 44900 | 44900 | 44950 | 44750 | 4965 |
| 352 | 20231017 | 145900 | 9643915750 | 44900 | 44850 | 44900 | 44800 | 1089 |
| 353 | 20231017 | 145800 | 9595053200 | 44850 | 44900 | 44900 | 44800 | 1133 |
| 354 | 20231017 | 145700 | 9544248450 | 44900 | 44850 | 44900 | 44850 | 871 |
| 355 | 20231017 | 145600 | 9505177200 | 44800 | 44850 | 44850 | 44800 | 1067 |
| 356 | 20231017 | 145500 | 9457328150 | 44850 | 44850 | 44850 | 44800 | 724 |
| 357 | 20231017 | 145400 | 9424857650 | 44850 | 44800 | 44850 | 44750 | 1747 |
| 358 | 20231017 | 145300 | 9346535450 | 44800 | 44850 | 44900 | 44800 | 1078 |
| 359 | 20231017 | 145200 | 9298190200 | 44800 | 44900 | 44900 | 44800 | 1203 |
| 360 | 20231017 | 145100 | 9244237450 | 44900 | 44900 | 44900 | 44850 | 1153 |
| 361 | 20231017 | 145000 | 9192476600 | 44900 | 44900 | 44900 | 44850 | 1583 |
| 362 | 20231017 | 144900 | 9121417150 | 44900 | 44900 | 44900 | 44800 | 6759 |
| 363 | 20231017 | 144800 | 8818056700 | 44850 | 44900 | 44900 | 44850 | 899 |
| 364 | 20231017 | 144700 | 8777698350 | 44900 | 44900 | 44900 | 44850 | 836 |
| 365 | 20231017 | 144600 | 8740163300 | 44900 | 44850 | 44900 | 44850 | 1060 |
| 366 | 20231017 | 144500 | 8692590100 | 44900 | 44900 | 44900 | 44850 | 883 |
| 367 | 20231017 | 144400 | 8652944400 | 44850 | 44900 | 44900 | 44850 | 892 |
| 368 | 20231017 | 144300 | 8612899800 | 44850 | 44900 | 44950 | 44850 | 1020 |
| 369 | 20231017 | 144200 | 8567104700 | 44850 | 44950 | 44950 | 44850 | 847 |
| 370 | 20231017 | 144100 | 8529078000 | 44950 | 44950 | 44950 | 44900 | 985 |
| 371 | 20231017 | 144000 | 8484809900 | 44900 | 44900 | 44950 | 44900 | 968 |
| 372 | 20231017 | 143900 | 8441317000 | 44900 | 44900 | 44900 | 44850 | 1024 |
| 373 | 20231017 | 143800 | 8395350550 | 44900 | 44900 | 44900 | 44850 | 647 |
| 374 | 20231017 | 143700 | 8366301850 | 44900 | 44850 | 44900 | 44800 | 982 |
| 375 | 20231017 | 143600 | 8322234900 | 44850 | 44900 | 44900 | 44800 | 1008 |
| 376 | 20231017 | 143500 | 8276991450 | 44850 | 44950 | 44950 | 44850 | 1124 |
| 377 | 20231017 | 143400 | 8226507400 | 44900 | 44950 | 44950 | 44900 | 1031 |
| 378 | 20231017 | 143300 | 8180170350 | 44950 | 44900 | 44950 | 44900 | 774 |
| 379 | 20231017 | 143200 | 8145390050 | 44900 | 44900 | 44950 | 44800 | 915 |
| 380 | 20231017 | 143100 | 8104311350 | 44900 | 44850 | 44900 | 44800 | 1353 |
| 381 | 20231017 | 143000 | 8043634550 | 44850 | 44800 | 44850 | 44750 | 2111 |
| 382 | 20231017 | 142900 | 7949043300 | 44750 | 44800 | 44800 | 44750 | 284 |
| 383 | 20231017 | 142800 | 7936327200 | 44750 | 44800 | 44800 | 44750 | 304 |
| 384 | 20231017 | 142700 | 7922708300 | 44800 | 44750 | 44800 | 44750 | 700 |
| 385 | 20231017 | 142600 | 7891367150 | 44800 | 44800 | 44800 | 44750 | 356 |
| 386 | 20231017 | 142500 | 7875418950 | 44800 | 44800 | 44800 | 44750 | 289 |
| 387 | 20231017 | 142400 | 7862479250 | 44750 | 44800 | 44800 | 44750 | 600 |
| 388 | 20231017 | 142300 | 7835612400 | 44800 | 44800 | 44800 | 44750 | 253 |
| 389 | 20231017 | 142200 | 7824278800 | 44800 | 44800 | 44800 | 44750 | 324 |
| 390 | 20231017 | 142100 | 7809768650 | 44800 | 44800 | 44800 | 44750 | 158 |
| 391 | 20231017 | 142000 | 7802691400 | 44800 | 44850 | 44850 | 44750 | 2597 |
| 392 | 20231017 | 141900 | 7686348150 | 44850 | 44850 | 44850 | 44800 | 425 |
| 393 | 20231017 | 141800 | 7667287650 | 44850 | 44850 | 44850 | 44800 | 388 |
| 394 | 20231017 | 141700 | 7649891200 | 44850 | 44850 | 44850 | 44800 | 231 |
| 395 | 20231017 | 141600 | 7639531050 | 44800 | 44850 | 44850 | 44800 | 534 |
| 396 | 20231017 | 141500 | 7615601400 | 44850 | 44850 | 44850 | 44800 | 350 |
| 397 | 20231017 | 141400 | 7599907200 | 44850 | 44850 | 44850 | 44800 | 470 |
| 398 | 20231017 | 141300 | 7578834650 | 44850 | 44850 | 44850 | 44800 | 203 |
| 399 | 20231017 | 141200 | 7569730750 | 44800 | 44850 | 44850 | 44800 | 439 |
| 400 | 20231017 | 141100 | 7550053050 | 44850 | 44800 | 44850 | 44750 | 346 |
| 401 | 20231017 | 141000 | 7534553950 | 44800 | 44800 | 44800 | 44750 | 889 |
| 402 | 20231017 | 140900 | 7494732000 | 44800 | 44800 | 44800 | 44750 | 347 |
| 403 | 20231017 | 140800 | 7479190500 | 44750 | 44800 | 44800 | 44750 | 357 |
| 404 | 20231017 | 140700 | 7463205000 | 44800 | 44750 | 44800 | 44750 | 434 |
| 405 | 20231017 | 140600 | 7443769500 | 44750 | 44750 | 44800 | 44750 | 916 |
| 406 | 20231017 | 140500 | 7402762000 | 44700 | 44750 | 44750 | 44700 | 465 |
| 407 | 20231017 | 140400 | 7381962250 | 44700 | 44750 | 44750 | 44700 | 969 |
| 408 | 20231017 | 140300 | 7338599800 | 44700 | 44750 | 44750 | 44700 | 324 |
| 409 | 20231017 | 140200 | 7324108400 | 44750 | 44750 | 44750 | 44700 | 297 |
| 410 | 20231017 | 140100 | 7310818500 | 44750 | 44850 | 44850 | 44700 | 2042 |
| 411 | 20231017 | 140000 | 7219345550 | 44800 | 44850 | 44850 | 44800 | 297 |
| 412 | 20231017 | 135900 | 7206025400 | 44850 | 44700 | 44850 | 44700 | 1543 |
| 413 | 20231017 | 135800 | 7136931400 | 44700 | 44700 | 44700 | 44650 | 1890 |
| 414 | 20231017 | 135700 | 7052450350 | 44700 | 44700 | 44700 | 44650 | 548 |
| 415 | 20231017 | 135600 | 7027964400 | 44650 | 44650 | 44700 | 44650 | 342 |
| 416 | 20231017 | 135500 | 7012677550 | 44700 | 44700 | 44700 | 44650 | 347 |
| 417 | 20231017 | 135400 | 6997176500 | 44700 | 44650 | 44700 | 44650 | 222 |
| 418 | 20231017 | 135300 | 6987255500 | 44700 | 44700 | 44700 | 44650 | 431 |
| 419 | 20231017 | 135200 | 6967999850 | 44650 | 44700 | 44700 | 44650 | 262 |
| 420 | 20231017 | 135100 | 6956289800 | 44700 | 44700 | 44700 | 44650 | 586 |
| 421 | 20231017 | 135000 | 6930110600 | 44700 | 44650 | 44700 | 44650 | 285 |
| 422 | 20231017 | 134900 | 6917379550 | 44650 | 44700 | 44700 | 44650 | 240 |
| 423 | 20231017 | 134800 | 6906653700 | 44700 | 44700 | 44700 | 44650 | 529 |
| 424 | 20231017 | 134700 | 6883018650 | 44700 | 44700 | 44700 | 44650 | 190 |
| 425 | 20231017 | 134600 | 6874526250 | 44700 | 44700 | 44700 | 44650 | 519 |
| 426 | 20231017 | 134500 | 6851346700 | 44700 | 44700 | 44700 | 44650 | 512 |
| 427 | 20231017 | 134400 | 6828460500 | 44700 | 44750 | 44750 | 44650 | 1165 |
| 428 | 20231017 | 134300 | 6776388950 | 44750 | 44750 | 44750 | 44700 | 678 |
| 429 | 20231017 | 134200 | 6746068450 | 44750 | 44750 | 44750 | 44700 | 609 |
| 430 | 20231017 | 134100 | 6718829150 | 44750 | 44800 | 44800 | 44700 | 1649 |
| 431 | 20231017 | 134000 | 6645028050 | 44750 | 44800 | 44800 | 44750 | 409 |
| 432 | 20231017 | 133900 | 6626711450 | 44800 | 44750 | 44800 | 44750 | 348 |
| 433 | 20231017 | 133800 | 6611122800 | 44800 | 44800 | 44800 | 44750 | 387 |
| 434 | 20231017 | 133700 | 6593795550 | 44800 | 44800 | 44800 | 44750 | 876 |
| 435 | 20231017 | 133600 | 6554578800 | 44750 | 44800 | 44800 | 44750 | 368 |
| 436 | 20231017 | 133500 | 6538097650 | 44800 | 44700 | 44800 | 44700 | 1782 |
| 437 | 20231017 | 133400 | 6458336900 | 44750 | 44650 | 44750 | 44600 | 4860 |
| 438 | 20231017 | 133300 | 6241202950 | 44650 | 44650 | 44650 | 44600 | 273 |
| 439 | 20231017 | 133200 | 6229013950 | 44600 | 44650 | 44650 | 44600 | 1012 |
| 440 | 20231017 | 133100 | 6183832450 | 44650 | 44650 | 44650 | 44600 | 453 |
| 441 | 20231017 | 133000 | 6163615650 | 44650 | 44650 | 44650 | 44650 | 255 |
| 442 | 20231017 | 132900 | 6152229900 | 44600 | 44650 | 44650 | 44600 | 201 |
| 443 | 20231017 | 132800 | 6143261600 | 44650 | 44650 | 44650 | 44650 | 313 |
| 444 | 20231017 | 132700 | 6129286150 | 44600 | 44650 | 44650 | 44600 | 542 |
| 445 | 20231017 | 132600 | 6105098950 | 44650 | 44650 | 44650 | 44600 | 458 |
| 446 | 20231017 | 132500 | 6084650450 | 44650 | 44650 | 44650 | 44600 | 295 |
| 447 | 20231017 | 132400 | 6071484750 | 44650 | 44650 | 44650 | 44600 | 384 |
| 448 | 20231017 | 132300 | 6054342850 | 44650 | 44650 | 44650 | 44600 | 520 |
| 449 | 20231017 | 132200 | 6031133750 | 44650 | 44650 | 44650 | 44650 | 250 |
| 450 | 20231017 | 132100 | 6019971250 | 44650 | 44650 | 44650 | 44600 | 426 |
| 451 | 20231017 | 132000 | 6000962400 | 44650 | 44650 | 44650 | 44600 | 187 |
| 452 | 20231017 | 131900 | 5992613050 | 44650 | 44650 | 44650 | 44600 | 371 |
| 453 | 20231017 | 131800 | 5976055900 | 44650 | 44650 | 44650 | 44600 | 1065 |
| 454 | 20231017 | 131700 | 5928504000 | 44600 | 44650 | 44650 | 44600 | 911 |
| 455 | 20231017 | 131600 | 5887837300 | 44650 | 44650 | 44650 | 44650 | 139 |
| 456 | 20231017 | 131500 | 5881630950 | 44650 | 44650 | 44650 | 44600 | 463 |
| 457 | 20231017 | 131400 | 5860967600 | 44650 | 44600 | 44650 | 44600 | 385 |
| 458 | 20231017 | 131300 | 5843784200 | 44650 | 44650 | 44650 | 44600 | 187 |
| 459 | 20231017 | 131200 | 5835434850 | 44650 | 44650 | 44650 | 44600 | 404 |
| 460 | 20231017 | 131100 | 5817407800 | 44650 | 44650 | 44650 | 44600 | 213 |
| 461 | 20231017 | 131000 | 5807897400 | 44650 | 44600 | 44650 | 44600 | 358 |
| 462 | 20231017 | 130900 | 5791917000 | 44650 | 44650 | 44650 | 44600 | 176 |
| 463 | 20231017 | 130800 | 5784058800 | 44650 | 44600 | 44650 | 44550 | 1198 |
| 464 | 20231017 | 130700 | 5730636550 | 44600 | 44600 | 44600 | 44550 | 340 |
| 465 | 20231017 | 130600 | 5715472850 | 44600 | 44550 | 44600 | 44500 | 770 |
| 466 | 20231017 | 130500 | 5681168500 | 44550 | 44550 | 44550 | 44550 | 176 |
| 467 | 20231017 | 130400 | 5673327700 | 44550 | 44400 | 44550 | 44400 | 3614 |
| 468 | 20231017 | 130300 | 5512603350 | 44450 | 44450 | 44450 | 44400 | 271 |
| 469 | 20231017 | 130200 | 5500558700 | 44450 | 44450 | 44450 | 44400 | 315 |
| 470 | 20231017 | 130100 | 5486562300 | 44450 | 44500 | 44500 | 44400 | 1440 |
| 471 | 20231017 | 130000 | 5422553950 | 44500 | 44500 | 44500 | 44450 | 440 |
| 472 | 20231017 | 125900 | 5402982100 | 44450 | 44500 | 44550 | 44450 | 705 |
| 473 | 20231017 | 125800 | 5371607300 | 44450 | 44500 | 44500 | 44450 | 261 |
| 474 | 20231017 | 125700 | 5360000400 | 44450 | 44400 | 44500 | 44400 | 1317 |
| 475 | 20231017 | 125600 | 5301463250 | 44450 | 44350 | 44450 | 44350 | 764 |
| 476 | 20231017 | 125500 | 5267531800 | 44400 | 44300 | 44400 | 44300 | 1455 |
| 477 | 20231017 | 125400 | 5203022750 | 44350 | 44350 | 44350 | 44300 | 141 |
| 478 | 20231017 | 125300 | 5196772600 | 44350 | 44350 | 44350 | 44300 | 264 |
| 479 | 20231017 | 125200 | 5185072600 | 44350 | 44350 | 44350 | 44300 | 2003 |
| 480 | 20231017 | 125100 | 5096323750 | 44350 | 44350 | 44350 | 44250 | 553 |
| 481 | 20231017 | 125000 | 5071828500 | 44350 | 44350 | 44350 | 44250 | 254 |
| 482 | 20231017 | 124900 | 5060574650 | 44350 | 44350 | 44350 | 44300 | 467 |
| 483 | 20231017 | 124800 | 5039880950 | 44350 | 44400 | 44400 | 44300 | 793 |
| 484 | 20231017 | 124700 | 5004714000 | 44400 | 44350 | 44400 | 44250 | 2403 |
| 485 | 20231017 | 124600 | 4898236750 | 44350 | 44350 | 44400 | 44300 | 1519 |
| 486 | 20231017 | 124500 | 4830880600 | 44350 | 44350 | 44350 | 44250 | 540 |
| 487 | 20231017 | 124400 | 4806955350 | 44300 | 44350 | 44350 | 44300 | 360 |
| 488 | 20231017 | 124300 | 4791003200 | 44300 | 44350 | 44350 | 44300 | 275 |
| 489 | 20231017 | 124200 | 4778816100 | 44350 | 44350 | 44350 | 44300 | 105 |
| 490 | 20231017 | 124100 | 4774160550 | 44250 | 44350 | 44350 | 44250 | 919 |
| 491 | 20231017 | 124000 | 4733456500 | 44350 | 44300 | 44350 | 44300 | 566 |
| 492 | 20231017 | 123900 | 4708376700 | 44350 | 44350 | 44350 | 44300 | 255 |
| 493 | 20231017 | 123800 | 4697076450 | 44350 | 44400 | 44400 | 44300 | 466 |
| 494 | 20231017 | 123700 | 4676407800 | 44400 | 44400 | 44400 | 44350 | 412 |
| 495 | 20231017 | 123600 | 4658119350 | 44400 | 44400 | 44400 | 44350 | 196 |
| 496 | 20231017 | 123500 | 4649424000 | 44400 | 44400 | 44400 | 44350 | 46 |
| 497 | 20231017 | 123400 | 4647381950 | 44400 | 44400 | 44400 | 44300 | 395 |
| 498 | 20231017 | 123300 | 4629860900 | 44400 | 44350 | 44450 | 44300 | 628 |
| 499 | 20231017 | 123200 | 4602007950 | 44450 | 44350 | 44450 | 44350 | 526 |
| 500 | 20231017 | 123100 | 4578672850 | 44350 | 44450 | 44450 | 44300 | 338 |
| 501 | 20231017 | 123000 | 4563675850 | 44450 | 44450 | 44450 | 44350 | 981 |
| 502 | 20231017 | 122900 | 4520132300 | 44450 | 44500 | 44500 | 44400 | 398 |
| 503 | 20231017 | 122800 | 4502445600 | 44500 | 44500 | 44500 | 44450 | 226 |
| 504 | 20231017 | 122700 | 4492395550 | 44500 | 44500 | 44500 | 44450 | 139 |
| 505 | 20231017 | 122600 | 4486210350 | 44500 | 44600 | 44600 | 44500 | 358 |
| 506 | 20231017 | 122500 | 4470270150 | 44600 | 44600 | 44600 | 44550 | 315 |
| 507 | 20231017 | 122400 | 4456233450 | 44600 | 44600 | 44600 | 44550 | 304 |
| 508 | 20231017 | 122300 | 4442686000 | 44600 | 44600 | 44600 | 44550 | 162 |
| 509 | 20231017 | 122200 | 4435465250 | 44550 | 44600 | 44600 | 44550 | 392 |
| 510 | 20231017 | 122100 | 4417992450 | 44550 | 44650 | 44650 | 44550 | 586 |
| 511 | 20231017 | 122000 | 4391854800 | 44600 | 44600 | 44650 | 44600 | 909 |
| 512 | 20231017 | 121900 | 4351304650 | 44600 | 44550 | 44600 | 44500 | 1535 |
| 513 | 20231017 | 121800 | 4282896700 | 44550 | 44500 | 44550 | 44500 | 315 |
| 514 | 20231017 | 121700 | 4268876550 | 44500 | 44350 | 44500 | 44300 | 1328 |
| 515 | 20231017 | 121600 | 4209930100 | 44350 | 44300 | 44350 | 44250 | 314 |
| 516 | 20231017 | 121500 | 4196017200 | 44300 | 44250 | 44300 | 44200 | 530 |
| 517 | 20231017 | 121400 | 4172558700 | 44300 | 44250 | 44300 | 44250 | 305 |
| 518 | 20231017 | 121300 | 4159060800 | 44250 | 44300 | 44300 | 44250 | 108 |
| 519 | 20231017 | 121200 | 4154281750 | 44300 | 44300 | 44300 | 44300 | 162 |
| 520 | 20231017 | 121100 | 4147105150 | 44300 | 44250 | 44350 | 44250 | 1118 |
| 521 | 20231017 | 121000 | 4097606050 | 44250 | 44150 | 44250 | 44150 | 1453 |
| 522 | 20231017 | 120900 | 4033390500 | 44200 | 44200 | 44200 | 44150 | 468 |
| 523 | 20231017 | 120800 | 4012723450 | 44200 | 44200 | 44200 | 44200 | 6 |
| 524 | 20231017 | 120700 | 4012458250 | 44200 | 44200 | 44200 | 44150 | 135 |
| 525 | 20231017 | 120600 | 4006492900 | 44250 | 44250 | 44250 | 44200 | 335 |
| 526 | 20231017 | 120500 | 3991671550 | 44300 | 44350 | 44350 | 44250 | 629 |
| 527 | 20231017 | 120400 | 3963834050 | 44250 | 44300 | 44400 | 44250 | 687 |
| 528 | 20231017 | 120300 | 3933391800 | 44400 | 44450 | 44450 | 44350 | 826 |
| 529 | 20231017 | 120200 | 3896743800 | 44450 | 44450 | 44450 | 44400 | 163 |
| 530 | 20231017 | 120100 | 3889502450 | 44450 | 44450 | 44450 | 44450 | 2 |
| 531 | 20231017 | 120000 | 3889413550 | 44450 | 44550 | 44550 | 44400 | 3404 |
| 532 | 20231017 | 115900 | 3738024750 | 44550 | 44600 | 44600 | 44550 | 20 |
| 533 | 20231017 | 115800 | 3737133650 | 44600 | 44550 | 44600 | 44550 | 130 |
| 534 | 20231017 | 115700 | 3731340900 | 44600 | 44550 | 44600 | 44500 | 758 |
| 535 | 20231017 | 115600 | 3697567650 | 44550 | 44300 | 44550 | 44300 | 1405 |
| 536 | 20231017 | 115500 | 3635143100 | 44400 | 44300 | 44400 | 44300 | 282 |
| 537 | 20231017 | 115400 | 3622633850 | 44300 | 44400 | 44400 | 44300 | 273 |
| 538 | 20231017 | 115300 | 3610526400 | 44400 | 44350 | 44400 | 44350 | 65 |
| 539 | 20231017 | 115200 | 3607643600 | 44400 | 44350 | 44400 | 44350 | 319 |
| 540 | 20231017 | 115100 | 3593493300 | 44400 | 44400 | 44400 | 44350 | 10 |
| 541 | 20231017 | 115000 | 3593049450 | 44400 | 44400 | 44400 | 44350 | 116 |
| 542 | 20231017 | 114900 | 3587903700 | 44400 | 44350 | 44400 | 44350 | 7 |
| 543 | 20231017 | 114800 | 3587593050 | 44400 | 44350 | 44400 | 44300 | 382 |
| 544 | 20231017 | 114700 | 3570653400 | 44400 | 44450 | 44450 | 44350 | 155 |
| 545 | 20231017 | 114600 | 3563772600 | 44450 | 44350 | 44450 | 44300 | 143 |
| 546 | 20231017 | 114500 | 3557428300 | 44400 | 44400 | 44400 | 44350 | 270 |
| 547 | 20231017 | 114400 | 3545450700 | 44400 | 44350 | 44400 | 44350 | 6 |
| 548 | 20231017 | 114300 | 3545184450 | 44450 | 44300 | 44450 | 44300 | 93 |
| 549 | 20231017 | 114200 | 3541063650 | 44400 | 44400 | 44450 | 44350 | 167 |
| 550 | 20231017 | 114100 | 3533649250 | 44450 | 44350 | 44450 | 44300 | 395 |
| 551 | 20231017 | 114000 | 3516129800 | 44350 | 44400 | 44450 | 44350 | 549 |
| 552 | 20231017 | 113900 | 3491752100 | 44400 | 44300 | 44400 | 44250 | 396 |
| 553 | 20231017 | 113800 | 3474203350 | 44250 | 44200 | 44300 | 44150 | 1854 |
| 554 | 20231017 | 113700 | 3392163950 | 44250 | 44250 | 44250 | 44200 | 273 |
| 555 | 20231017 | 113600 | 3380095000 | 44200 | 44200 | 44250 | 44200 | 239 |
| 556 | 20231017 | 113500 | 3369531150 | 44250 | 44200 | 44250 | 44200 | 231 |
| 557 | 20231017 | 113400 | 3359319000 | 44250 | 44200 | 44250 | 44200 | 84 |
| 558 | 20231017 | 113300 | 3355605150 | 44250 | 44200 | 44250 | 44200 | 235 |
| 559 | 20231017 | 113200 | 3345216050 | 44200 | 44200 | 44250 | 44200 | 34 |
| 560 | 20231017 | 113100 | 3343713000 | 44200 | 44250 | 44250 | 44200 | 209 |
| 561 | 20231017 | 113000 | 3334472750 | 44200 | 44200 | 44250 | 44200 | 210 |
| 562 | 20231017 | 112900 | 3325190550 | 44250 | 44200 | 44250 | 44200 | 59 |
| 563 | 20231017 | 112800 | 3322582500 | 44200 | 44200 | 44250 | 44200 | 119 |
| 564 | 20231017 | 112700 | 3317322600 | 44250 | 44200 | 44250 | 44200 | 28 |
| 565 | 20231017 | 112600 | 3316084100 | 44200 | 44200 | 44250 | 44200 | 244 |
| 566 | 20231017 | 112500 | 3305297100 | 44200 | 44200 | 44250 | 44200 | 272 |
| 567 | 20231017 | 112400 | 3293272100 | 44200 | 44250 | 44300 | 44200 | 485 |
| 568 | 20231017 | 112300 | 3271813500 | 44250 | 44250 | 44300 | 44250 | 83 |
| 569 | 20231017 | 112200 | 3268140500 | 44250 | 44250 | 44250 | 44250 | 213 |
| 570 | 20231017 | 112100 | 3258715250 | 44250 | 44250 | 44300 | 44250 | 24 |
| 571 | 20231017 | 112000 | 3257653050 | 44250 | 44300 | 44300 | 44250 | 183 |
| 572 | 20231017 | 111900 | 3249555050 | 44300 | 44250 | 44300 | 44250 | 357 |
| 573 | 20231017 | 111800 | 3233742750 | 44300 | 44250 | 44300 | 44250 | 318 |
| 574 | 20231017 | 111700 | 3219668450 | 44250 | 44300 | 44300 | 44250 | 38 |
| 575 | 20231017 | 111600 | 3217986000 | 44250 | 44250 | 44300 | 44250 | 177 |
| 576 | 20231017 | 111500 | 3210153050 | 44250 | 44300 | 44300 | 44250 | 7 |
| 577 | 20231017 | 111400 | 3209843050 | 44300 | 44300 | 44300 | 44250 | 248 |
| 578 | 20231017 | 111300 | 3198866100 | 44250 | 44250 | 44250 | 44250 | 116 |
| 579 | 20231017 | 111200 | 3193733100 | 44300 | 44300 | 44300 | 44300 | 225 |
| 580 | 20231017 | 111100 | 3183765600 | 44250 | 44250 | 44300 | 44250 | 593 |
| 581 | 20231017 | 111000 | 3157523350 | 44300 | 44350 | 44350 | 44300 | 6 |
| 582 | 20231017 | 110900 | 3157257350 | 44350 | 44300 | 44350 | 44300 | 670 |
| 583 | 20231017 | 110800 | 3127573650 | 44300 | 44300 | 44300 | 44300 | 7 |
| 584 | 20231017 | 110700 | 3127263550 | 44350 | 44350 | 44350 | 44350 | 605 |
| 585 | 20231017 | 110600 | 3100431800 | 44400 | 44400 | 44450 | 44400 | 596 |
| 586 | 20231017 | 110500 | 3073969150 | 44400 | 44400 | 44400 | 44400 | 183 |
| 587 | 20231017 | 110400 | 3065843950 | 44450 | 44450 | 44450 | 44450 | 1085 |
| 588 | 20231017 | 110300 | 3017615700 | 44450 | 44500 | 44550 | 44450 | 603 |
| 589 | 20231017 | 110200 | 2990802350 | 44450 | 44500 | 44550 | 44450 | 332 |
| 590 | 20231017 | 110100 | 2976028600 | 44500 | 44350 | 44500 | 44350 | 719 |
| 591 | 20231017 | 110000 | 2944086900 | 44350 | 44400 | 44400 | 44350 | 16 |
| 592 | 20231017 | 105900 | 2943376700 | 44400 | 44350 | 44400 | 44350 | 240 |
| 593 | 20231017 | 105800 | 2932729500 | 44400 | 44300 | 44400 | 44300 | 1610 |
| 594 | 20231017 | 105700 | 2861395500 | 44350 | 44400 | 44400 | 44300 | 342 |
| 595 | 20231017 | 105600 | 2846225550 | 44400 | 44400 | 44400 | 44400 | 3 |
| 596 | 20231017 | 105500 | 2846092350 | 44300 | 44300 | 44450 | 44300 | 2951 |
| 597 | 20231017 | 105400 | 2715251700 | 44350 | 44300 | 44350 | 44300 | 228 |
| 598 | 20231017 | 105300 | 2705148500 | 44350 | 44300 | 44350 | 44300 | 774 |
| 599 | 20231017 | 105200 | 2670854250 | 44300 | 44200 | 44300 | 44200 | 211 |
| 600 | 20231017 | 105100 | 2661523150 | 44300 | 44200 | 44300 | 44200 | 103 |
| 601 | 20231017 | 105000 | 2656963900 | 44300 | 44200 | 44300 | 44200 | 684 |
| 602 | 20231017 | 104900 | 2626707600 | 44250 | 44250 | 44250 | 44250 | 25 |
| 603 | 20231017 | 104800 | 2625601350 | 44250 | 44250 | 44300 | 44200 | 2333 |
| 604 | 20231017 | 104700 | 2522455500 | 44250 | 44250 | 44250 | 44250 | 5 |
| 605 | 20231017 | 104600 | 2522234250 | 44250 | 44300 | 44300 | 44250 | 202 |
| 606 | 20231017 | 104500 | 2513295550 | 44250 | 44250 | 44250 | 44250 | 31 |
| 607 | 20231017 | 104400 | 2511923800 | 44250 | 44250 | 44300 | 44250 | 290 |
| 608 | 20231017 | 104300 | 2499089150 | 44300 | 44250 | 44300 | 44200 | 528 |
| 609 | 20231017 | 104200 | 2475712500 | 44250 | 44050 | 44300 | 44050 | 1792 |
| 610 | 20231017 | 104100 | 2396507500 | 44100 | 44000 | 44100 | 44000 | 731 |
| 611 | 20231017 | 104000 | 2364306800 | 44000 | 43950 | 44000 | 43950 | 482 |
| 612 | 20231017 | 103900 | 2343120250 | 44050 | 44000 | 44050 | 43950 | 1100 |
| 613 | 20231017 | 103800 | 2294719250 | 44000 | 44050 | 44050 | 44000 | 79 |
| 614 | 20231017 | 103700 | 2291243000 | 44050 | 44000 | 44050 | 44000 | 315 |
| 615 | 20231017 | 103600 | 2277377900 | 44100 | 43950 | 44100 | 43950 | 1434 |
| 616 | 20231017 | 103500 | 2214327250 | 43900 | 43900 | 43950 | 43900 | 95 |
| 617 | 20231017 | 103400 | 2210156500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 618 | 20231017 | 103300 | 2210156500 | 44000 | 44000 | 44000 | 43950 | 570 |
| 619 | 20231017 | 103200 | 2185093450 | 44000 | 44000 | 44050 | 44000 | 172 |
| 620 | 20231017 | 103100 | 2177523500 | 44000 | 44000 | 44050 | 44000 | 116 |
| 621 | 20231017 | 103000 | 2172419250 | 44050 | 44000 | 44050 | 44000 | 58 |
| 622 | 20231017 | 102900 | 2169867000 | 44000 | 44050 | 44050 | 44000 | 980 |
| 623 | 20231017 | 102800 | 2126740900 | 44000 | 44000 | 44050 | 44000 | 85 |
| 624 | 20231017 | 102700 | 2122999050 | 44050 | 44050 | 44100 | 44050 | 694 |
| 625 | 20231017 | 102600 | 2092426100 | 44100 | 44100 | 44150 | 44100 | 399 |
| 626 | 20231017 | 102500 | 2074830000 | 44100 | 44100 | 44100 | 44100 | 195 |
| 627 | 20231017 | 102400 | 2066230500 | 44150 | 44100 | 44150 | 44100 | 12 |
| 628 | 20231017 | 102300 | 2065701050 | 44150 | 44150 | 44150 | 44100 | 254 |
| 629 | 20231017 | 102200 | 2054492450 | 44150 | 44150 | 44150 | 44100 | 23 |
| 630 | 20231017 | 102100 | 2053477900 | 44100 | 44150 | 44150 | 44050 | 290 |
| 631 | 20231017 | 102000 | 2040694550 | 44150 | 44050 | 44150 | 44050 | 199 |
| 632 | 20231017 | 101900 | 2031921100 | 44150 | 44100 | 44150 | 44100 | 693 |
| 633 | 20231017 | 101800 | 2001352650 | 44100 | 43900 | 44100 | 43900 | 1597 |
| 634 | 20231017 | 101700 | 1931024950 | 44050 | 43900 | 44050 | 43850 | 556 |
| 635 | 20231017 | 101600 | 1906592150 | 43800 | 43850 | 43900 | 43800 | 205 |
| 636 | 20231017 | 101500 | 1897600350 | 43850 | 43900 | 43900 | 43850 | 68 |
| 637 | 20231017 | 101400 | 1894615300 | 43850 | 43900 | 43900 | 43850 | 243 |
| 638 | 20231017 | 101300 | 1883955850 | 43900 | 43900 | 43900 | 43900 | 134 |
| 639 | 20231017 | 101200 | 1878073250 | 43900 | 43900 | 44000 | 43850 | 365 |
| 640 | 20231017 | 101100 | 1862041800 | 43950 | 43900 | 43950 | 43850 | 492 |
| 641 | 20231017 | 101000 | 1840441600 | 43900 | 43850 | 43900 | 43800 | 288 |
| 642 | 20231017 | 100900 | 1827816900 | 43800 | 43850 | 43850 | 43800 | 171 |
| 643 | 20231017 | 100800 | 1820320350 | 43850 | 43900 | 43900 | 43850 | 195 |
| 644 | 20231017 | 100700 | 1811766450 | 43850 | 43850 | 43850 | 43850 | 168 |
| 645 | 20231017 | 100600 | 1804399650 | 43850 | 43750 | 43900 | 43750 | 875 |
| 646 | 20231017 | 100500 | 1766078450 | 43750 | 43700 | 43750 | 43700 | 30 |
| 647 | 20231017 | 100400 | 1764767200 | 43700 | 43750 | 43750 | 43700 | 83 |
| 648 | 20231017 | 100300 | 1761139850 | 43750 | 43650 | 43750 | 43650 | 882 |
| 649 | 20231017 | 100200 | 1722605600 | 43700 | 43700 | 43700 | 43700 | 133 |
| 650 | 20231017 | 100100 | 1716793500 | 43700 | 43650 | 43700 | 43650 | 118 |
| 651 | 20231017 | 100000 | 1711641300 | 43650 | 43700 | 43700 | 43650 | 206 |
| 652 | 20231017 | 095900 | 1702648100 | 43700 | 43650 | 43700 | 43600 | 585 |
| 653 | 20231017 | 095800 | 1677120650 | 43650 | 43700 | 43700 | 43650 | 7 |
| 654 | 20231017 | 095700 | 1676814800 | 43750 | 43600 | 43750 | 43600 | 1103 |
| 655 | 20231017 | 095600 | 1628642100 | 43650 | 43650 | 43700 | 43650 | 145 |
| 656 | 20231017 | 095500 | 1622312600 | 43750 | 43650 | 43750 | 43650 | 1991 |
| 657 | 20231017 | 095400 | 1535335350 | 43650 | 43650 | 43650 | 43650 | 10 |
| 658 | 20231017 | 095300 | 1534898850 | 43650 | 43650 | 43700 | 43650 | 760 |
| 659 | 20231017 | 095200 | 1501722900 | 43700 | 43700 | 43750 | 43650 | 548 |
| 660 | 20231017 | 095100 | 1477782650 | 43750 | 43750 | 43750 | 43700 | 244 |
| 661 | 20231017 | 095000 | 1467116400 | 43750 | 43700 | 43750 | 43700 | 60 |
| 662 | 20231017 | 094900 | 1464492100 | 43700 | 43750 | 43750 | 43700 | 164 |
| 663 | 20231017 | 094800 | 1457323100 | 43750 | 43700 | 43750 | 43700 | 4 |
| 664 | 20231017 | 094700 | 1457148200 | 43750 | 43700 | 43750 | 43700 | 626 |
| 665 | 20231017 | 094600 | 1429789800 | 43650 | 43700 | 43700 | 43650 | 59 |
| 666 | 20231017 | 094500 | 1427211700 | 43650 | 43700 | 43700 | 43650 | 106 |
| 667 | 20231017 | 094400 | 1422584100 | 43700 | 43650 | 43700 | 43650 | 187 |
| 668 | 20231017 | 094300 | 1414420100 | 43700 | 43650 | 43700 | 43650 | 375 |
| 669 | 20231017 | 094200 | 1398042050 | 43650 | 43600 | 43700 | 43600 | 456 |
| 670 | 20231017 | 094100 | 1378142350 | 43650 | 43650 | 43650 | 43650 | 51 |
| 671 | 20231017 | 094000 | 1375916200 | 43700 | 43600 | 43700 | 43600 | 1368 |
| 672 | 20231017 | 093900 | 1316212700 | 43600 | 43600 | 43650 | 43600 | 53 |
| 673 | 20231017 | 093800 | 1313900900 | 43650 | 43600 | 43650 | 43600 | 166 |
| 674 | 20231017 | 093700 | 1306660950 | 43600 | 43600 | 43600 | 43600 | 80 |
| 675 | 20231017 | 093600 | 1303172950 | 43600 | 43600 | 43650 | 43600 | 252 |
| 676 | 20231017 | 093500 | 1292185550 | 43650 | 43650 | 43700 | 43650 | 626 |
| 677 | 20231017 | 093400 | 1264857150 | 43700 | 43700 | 43700 | 43700 | 467 |
| 678 | 20231017 | 093300 | 1244449250 | 43800 | 43750 | 43800 | 43750 | 724 |
| 679 | 20231017 | 093200 | 1212772450 | 43750 | 43900 | 43900 | 43750 | 4348 |
| 680 | 20231017 | 093100 | 1022350150 | 43900 | 43900 | 43900 | 43900 | 552 |
| 681 | 20231017 | 093000 | 998117350 | 43900 | 43900 | 43950 | 43900 | 1144 |
| 682 | 20231017 | 092900 | 947855450 | 43900 | 43900 | 43950 | 43850 | 1017 |
| 683 | 20231017 | 092800 | 903209000 | 43850 | 43950 | 44000 | 43850 | 1598 |
| 684 | 20231017 | 092700 | 833007750 | 43950 | 44050 | 44050 | 43950 | 975 |
| 685 | 20231017 | 092600 | 790105150 | 44000 | 44000 | 44000 | 44000 | 4 |
| 686 | 20231017 | 092500 | 789929150 | 44050 | 44050 | 44100 | 44000 | 422 |
| 687 | 20231017 | 092400 | 771337800 | 44100 | 44100 | 44100 | 44100 | 72 |
| 688 | 20231017 | 092300 | 768162600 | 44100 | 44100 | 44100 | 44000 | 462 |
| 689 | 20231017 | 092200 | 747801550 | 44100 | 44050 | 44100 | 44050 | 189 |
| 690 | 20231017 | 092100 | 739467950 | 44100 | 44050 | 44100 | 44000 | 340 |
| 691 | 20231017 | 092000 | 724497250 | 44050 | 44100 | 44100 | 44000 | 493 |
| 692 | 20231017 | 091900 | 702800900 | 44100 | 43900 | 44100 | 43900 | 837 |
| 693 | 20231017 | 091800 | 665958650 | 43950 | 43900 | 43950 | 43900 | 86 |
| 694 | 20231017 | 091700 | 662179050 | 43950 | 43950 | 43950 | 43900 | 253 |
| 695 | 20231017 | 091600 | 651070050 | 43950 | 43900 | 43950 | 43900 | 231 |
| 696 | 20231017 | 091500 | 640917800 | 43850 | 43950 | 43950 | 43850 | 1372 |
| 697 | 20231017 | 091400 | 580678250 | 43950 | 43900 | 43950 | 43850 | 500 |
| 698 | 20231017 | 091300 | 558726150 | 43850 | 43850 | 43900 | 43800 | 576 |
| 699 | 20231017 | 091200 | 533470850 | 43800 | 43700 | 43850 | 43700 | 818 |
| 700 | 20231017 | 091100 | 497669550 | 43750 | 43750 | 43750 | 43700 | 414 |
| 701 | 20231017 | 091000 | 479566350 | 43700 | 43800 | 43800 | 43700 | 321 |
| 702 | 20231017 | 090900 | 465514050 | 43850 | 43950 | 44000 | 43850 | 838 |
| 703 | 20231017 | 090800 | 428710150 | 43950 | 43950 | 44000 | 43950 | 154 |
| 704 | 20231017 | 090700 | 421939950 | 44050 | 44100 | 44150 | 43950 | 488 |
| 705 | 20231017 | 090600 | 400448400 | 44150 | 43950 | 44200 | 43950 | 1816 |
| 706 | 20231017 | 090500 | 320450950 | 44000 | 43950 | 44000 | 43950 | 150 |
| 707 | 20231017 | 090400 | 313857600 | 43950 | 44000 | 44000 | 43950 | 24 |
| 708 | 20231017 | 090300 | 312802050 | 44050 | 44000 | 44050 | 44000 | 1287 |
| 709 | 20231017 | 090200 | 256148850 | 44050 | 44150 | 44150 | 44000 | 685 |
| 710 | 20231017 | 090100 | 225973400 | 44200 | 44450 | 44450 | 44200 | 3015 |
| 711 | 20231017 | 090000 | 92490750 | 44450 | 44500 | 44500 | 44250 | 2079 |