41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 213700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 34715 |
| 3 | 20241209 | 213600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20241209 | 213500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20241209 | 213400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20241209 | 213300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20241209 | 213200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20241209 | 213100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20241209 | 213000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20241209 | 212900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20241209 | 212800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20241209 | 212700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20241209 | 212600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20241209 | 212500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20241209 | 212400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20241209 | 212300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20241209 | 212200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20241209 | 212100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20241209 | 212000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20241209 | 211900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20241209 | 211800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20241209 | 211700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20241209 | 211600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20241209 | 211500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20241209 | 211400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20241209 | 211300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20241209 | 211200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20241209 | 211100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20241209 | 211000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20241209 | 210900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20241209 | 210800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20241209 | 210700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 34715 |
| 33 | 20241209 | 210600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20241209 | 210500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20241209 | 210400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20241209 | 210300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20241209 | 210200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20241209 | 210100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20241209 | 210000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20241209 | 205900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20241209 | 205800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20241209 | 205700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20241209 | 205600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20241209 | 205500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20241209 | 205400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20241209 | 205300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20241209 | 205200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20241209 | 205100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20241209 | 205000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20241209 | 204900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20241209 | 204800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20241209 | 204700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20241209 | 204600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20241209 | 204500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20241209 | 204400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20241209 | 204300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20241209 | 204200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20241209 | 204100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20241209 | 204000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20241209 | 203900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20241209 | 203800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20241209 | 203700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 34715 |
| 63 | 20241209 | 203600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20241209 | 203500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20241209 | 203400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20241209 | 203300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20241209 | 203200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20241209 | 203100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20241209 | 203000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20241209 | 202900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20241209 | 202800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20241209 | 202700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20241209 | 202600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20241209 | 202500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20241209 | 202400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20241209 | 202300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20241209 | 202200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20241209 | 202100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20241209 | 202000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20241209 | 201900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20241209 | 201800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20241209 | 201700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20241209 | 201600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20241209 | 201500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20241209 | 201400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20241209 | 201300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20241209 | 201200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20241209 | 201100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20241209 | 201000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20241209 | 200900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20241209 | 200800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20241209 | 200700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 34715 |
| 93 | 20241209 | 200600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20241209 | 200500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20241209 | 200400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20241209 | 200300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20241209 | 200200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20241209 | 200100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20241209 | 200000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20241209 | 195900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20241209 | 195800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20241209 | 195700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20241209 | 195600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20241209 | 195500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20241209 | 195400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20241209 | 195300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20241209 | 195200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20241209 | 195100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20241209 | 195000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20241209 | 194900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20241209 | 194800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20241209 | 194700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20241209 | 194600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20241209 | 194500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20241209 | 194400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20241209 | 194300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20241209 | 194200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20241209 | 194100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20241209 | 194000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20241209 | 193900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20241209 | 193800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20241209 | 193700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 34715 |
| 123 | 20241209 | 193600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20241209 | 193500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20241209 | 193400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20241209 | 193300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20241209 | 193200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20241209 | 193100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20241209 | 193000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20241209 | 192900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20241209 | 192800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20241209 | 192700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20241209 | 192600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20241209 | 192500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20241209 | 192400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20241209 | 192300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20241209 | 192200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20241209 | 192100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20241209 | 192000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20241209 | 191900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20241209 | 191800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20241209 | 191700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20241209 | 191600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20241209 | 191500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20241209 | 191400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20241209 | 191300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20241209 | 191200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20241209 | 191100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20241209 | 191000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20241209 | 190900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20241209 | 190800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20241209 | 190700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 34715 |
| 153 | 20241209 | 190600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20241209 | 190500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20241209 | 190400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20241209 | 190300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20241209 | 190200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20241209 | 190100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20241209 | 190000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20241209 | 185900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20241209 | 185800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20241209 | 185700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20241209 | 185600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20241209 | 185500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20241209 | 185400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20241209 | 185300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20241209 | 185200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20241209 | 185100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20241209 | 185000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20241209 | 184900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20241209 | 184800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20241209 | 184700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20241209 | 184600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20241209 | 184500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20241209 | 184400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20241209 | 184300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20241209 | 184200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20241209 | 184100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20241209 | 184000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20241209 | 183900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20241209 | 183800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20241209 | 183700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 34715 |
| 183 | 20241209 | 183600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20241209 | 183500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20241209 | 183400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20241209 | 183300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20241209 | 183200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20241209 | 183100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20241209 | 183000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20241209 | 182900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20241209 | 182800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20241209 | 182700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20241209 | 182600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 194 | 20241209 | 182500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 195 | 20241209 | 182400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 196 | 20241209 | 182300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 197 | 20241209 | 182200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 198 | 20241209 | 182100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 199 | 20241209 | 182000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20241209 | 181900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20241209 | 181800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20241209 | 181700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20241209 | 181600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20241209 | 181500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20241209 | 181400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20241209 | 181300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20241209 | 181200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20241209 | 181100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20241209 | 181000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20241209 | 180900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 211 | 20241209 | 180800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 212 | 20241209 | 180700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 34715 |
| 213 | 20241209 | 180600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 214 | 20241209 | 180500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 215 | 20241209 | 180400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 216 | 20241209 | 180300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 217 | 20241209 | 180200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 218 | 20241209 | 180100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 219 | 20241209 | 180000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 220 | 20241209 | 175900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 221 | 20241209 | 175800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 222 | 20241209 | 175700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 223 | 20241209 | 175600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 224 | 20241209 | 175500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 225 | 20241209 | 175400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 226 | 20241209 | 175300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 227 | 20241209 | 175200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 228 | 20241209 | 175100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 229 | 20241209 | 175000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 230 | 20241209 | 174900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 231 | 20241209 | 174800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 232 | 20241209 | 174700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 233 | 20241209 | 174600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 234 | 20241209 | 174500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 235 | 20241209 | 174400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 236 | 20241209 | 174300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 237 | 20241209 | 174200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 238 | 20241209 | 174100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 239 | 20241209 | 174000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 240 | 20241209 | 173900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 241 | 20241209 | 173800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 242 | 20241209 | 173700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 34715 |
| 243 | 20241209 | 173600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 244 | 20241209 | 173500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 245 | 20241209 | 173400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 246 | 20241209 | 173300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 247 | 20241209 | 173200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 248 | 20241209 | 173100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 249 | 20241209 | 173000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 250 | 20241209 | 172900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 251 | 20241209 | 172800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 252 | 20241209 | 172700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 253 | 20241209 | 172600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 254 | 20241209 | 172500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 255 | 20241209 | 172400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 256 | 20241209 | 172300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 257 | 20241209 | 172200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 258 | 20241209 | 172100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 259 | 20241209 | 172000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 260 | 20241209 | 171900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 261 | 20241209 | 171800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 262 | 20241209 | 171700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 263 | 20241209 | 171600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 264 | 20241209 | 171500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 265 | 20241209 | 171400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 266 | 20241209 | 171300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 267 | 20241209 | 171200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 268 | 20241209 | 171100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 269 | 20241209 | 171000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 270 | 20241209 | 170900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 271 | 20241209 | 170800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 272 | 20241209 | 170700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 34715 |
| 273 | 20241209 | 170600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 274 | 20241209 | 170500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 275 | 20241209 | 170400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 276 | 20241209 | 170300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 277 | 20241209 | 170200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 278 | 20241209 | 170100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 279 | 20241209 | 170000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 280 | 20241209 | 165900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 281 | 20241209 | 165800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 282 | 20241209 | 165700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 283 | 20241209 | 165600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 284 | 20241209 | 165500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 285 | 20241209 | 165400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 286 | 20241209 | 165300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 287 | 20241209 | 165200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 288 | 20241209 | 165100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 289 | 20241209 | 165000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 290 | 20241209 | 164900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 291 | 20241209 | 164800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 292 | 20241209 | 164700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 293 | 20241209 | 164600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 294 | 20241209 | 164500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 295 | 20241209 | 164400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 296 | 20241209 | 164300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 297 | 20241209 | 164200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 298 | 20241209 | 164100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 299 | 20241209 | 164000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 300 | 20241209 | 163900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 301 | 20241209 | 163800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 302 | 20241209 | 163700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 34715 |
| 303 | 20241209 | 163600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 304 | 20241209 | 163500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 305 | 20241209 | 163400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 306 | 20241209 | 163300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 307 | 20241209 | 163200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 308 | 20241209 | 163100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 309 | 20241209 | 163000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 310 | 20241209 | 162900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 311 | 20241209 | 162800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 312 | 20241209 | 162700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 313 | 20241209 | 162600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 314 | 20241209 | 162500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 315 | 20241209 | 162400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 316 | 20241209 | 162300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 317 | 20241209 | 162200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 318 | 20241209 | 162100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 319 | 20241209 | 162000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 320 | 20241209 | 161900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 321 | 20241209 | 161800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 322 | 20241209 | 161700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 323 | 20241209 | 161600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 324 | 20241209 | 161500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 325 | 20241209 | 161400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 326 | 20241209 | 161300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 327 | 20241209 | 161200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 328 | 20241209 | 161100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 329 | 20241209 | 161000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 330 | 20241209 | 160900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 331 | 20241209 | 160800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 332 | 20241209 | 160700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 34715 |
| 333 | 20241209 | 160600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 334 | 20241209 | 160500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 335 | 20241209 | 160400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 336 | 20241209 | 160300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 337 | 20241209 | 160200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 338 | 20241209 | 160100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 339 | 20241209 | 160000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 340 | 20241209 | 155900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 341 | 20241209 | 155800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 342 | 20241209 | 155700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 343 | 20241209 | 155600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 344 | 20241209 | 155500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 345 | 20241209 | 155400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 346 | 20241209 | 155300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 347 | 20241209 | 155200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 348 | 20241209 | 155100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 349 | 20241209 | 155000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 350 | 20241209 | 154900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 351 | 20241209 | 154800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 352 | 20241209 | 154700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 353 | 20241209 | 154600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 354 | 20241209 | 154500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 355 | 20241209 | 154400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 356 | 20241209 | 154300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 357 | 20241209 | 154200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 358 | 20241209 | 154100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 359 | 20241209 | 154000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 360 | 20241209 | 153900 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 361 | 20241209 | 153800 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 362 | 20241209 | 153700 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 34715 |
| 363 | 20241209 | 153600 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 364 | 20241209 | 153500 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 365 | 20241209 | 153400 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 366 | 20241209 | 153300 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 367 | 20241209 | 153200 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 368 | 20241209 | 153100 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 369 | 20241209 | 153000 | 31541824500 | 78800 | 78800 | 78800 | 78800 | 34715 |
| 370 | 20241209 | 152900 | 28806282500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 371 | 20241209 | 152800 | 28806282500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 372 | 20241209 | 152700 | 28806282500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 373 | 20241209 | 152600 | 28806282500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 374 | 20241209 | 152500 | 28806282500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 375 | 20241209 | 152400 | 28806282500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 376 | 20241209 | 152300 | 28806282500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 377 | 20241209 | 152200 | 28806282500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 378 | 20241209 | 152100 | 28806282500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 379 | 20241209 | 152000 | 28806282500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 380 | 20241209 | 151900 | 28806282500 | 78600 | 78600 | 78800 | 78500 | 1671 |
| 381 | 20241209 | 151800 | 28674960400 | 78500 | 78500 | 78600 | 78500 | 744 |
| 382 | 20241209 | 151700 | 28616510500 | 78500 | 78800 | 78800 | 78300 | 3419 |
| 383 | 20241209 | 151600 | 28347992300 | 78700 | 78700 | 78800 | 78700 | 783 |
| 384 | 20241209 | 151500 | 28286349600 | 78700 | 78600 | 78900 | 78500 | 1993 |
| 385 | 20241209 | 151400 | 28129454900 | 78600 | 78900 | 78900 | 78500 | 2952 |
| 386 | 20241209 | 151300 | 27897199800 | 78900 | 78800 | 78900 | 78700 | 836 |
| 387 | 20241209 | 151200 | 27831307100 | 78900 | 78600 | 78900 | 78600 | 914 |
| 388 | 20241209 | 151100 | 27759261000 | 78600 | 78800 | 79100 | 78600 | 1693 |
| 389 | 20241209 | 151000 | 27625709500 | 78800 | 79100 | 79200 | 78800 | 693 |
| 390 | 20241209 | 150900 | 27570907000 | 79000 | 79500 | 79600 | 79000 | 4747 |
| 391 | 20241209 | 150800 | 27194189300 | 79600 | 79600 | 79600 | 79500 | 849 |
| 392 | 20241209 | 150700 | 27126660500 | 79600 | 79600 | 79600 | 79500 | 523 |
| 393 | 20241209 | 150600 | 27085053100 | 79600 | 79600 | 79600 | 79500 | 412 |
| 394 | 20241209 | 150500 | 27052274400 | 79600 | 79600 | 79600 | 79500 | 530 |
| 395 | 20241209 | 150400 | 27010111600 | 79500 | 79600 | 79600 | 79500 | 468 |
| 396 | 20241209 | 150300 | 26972892800 | 79600 | 79600 | 79600 | 79500 | 532 |
| 397 | 20241209 | 150200 | 26930556300 | 79500 | 79600 | 79600 | 79500 | 338 |
| 398 | 20241209 | 150100 | 26903667400 | 79600 | 79600 | 79600 | 79500 | 826 |
| 399 | 20241209 | 150000 | 26837959400 | 79600 | 79600 | 79600 | 79500 | 1408 |
| 400 | 20241209 | 145900 | 26725922800 | 79600 | 79700 | 79700 | 79600 | 1966 |
| 401 | 20241209 | 145800 | 26569411300 | 79700 | 79600 | 79700 | 79600 | 277 |
| 402 | 20241209 | 145700 | 26547337300 | 79700 | 79400 | 79800 | 79400 | 3207 |
| 403 | 20241209 | 145600 | 26292138900 | 79500 | 79500 | 79500 | 79400 | 562 |
| 404 | 20241209 | 145500 | 26247492200 | 79500 | 79500 | 79500 | 79400 | 438 |
| 405 | 20241209 | 145400 | 26212687900 | 79500 | 79500 | 79500 | 79400 | 636 |
| 406 | 20241209 | 145300 | 26162163800 | 79500 | 79500 | 79500 | 79400 | 381 |
| 407 | 20241209 | 145200 | 26131892000 | 79500 | 79500 | 79500 | 79400 | 270 |
| 408 | 20241209 | 145100 | 26110430600 | 79400 | 79500 | 79500 | 79400 | 800 |
| 409 | 20241209 | 145000 | 26046851300 | 79500 | 79400 | 79500 | 79300 | 1049 |
| 410 | 20241209 | 144900 | 25963554400 | 79400 | 79600 | 79600 | 79400 | 1343 |
| 411 | 20241209 | 144800 | 25856798200 | 79600 | 79600 | 79600 | 79500 | 348 |
| 412 | 20241209 | 144700 | 25829098400 | 79600 | 79600 | 79700 | 79500 | 245 |
| 413 | 20241209 | 144600 | 25809593000 | 79600 | 79600 | 79700 | 79300 | 2749 |
| 414 | 20241209 | 144500 | 25591188300 | 79600 | 79800 | 79800 | 79500 | 3199 |
| 415 | 20241209 | 144400 | 25336348900 | 79800 | 79800 | 79800 | 79700 | 598 |
| 416 | 20241209 | 144300 | 25288665900 | 79800 | 79800 | 79800 | 79700 | 295 |
| 417 | 20241209 | 144200 | 25265132200 | 79800 | 79800 | 79800 | 79700 | 516 |
| 418 | 20241209 | 144100 | 25223980600 | 79700 | 79900 | 79900 | 79700 | 2474 |
| 419 | 20241209 | 144000 | 25026559100 | 79900 | 79900 | 79900 | 79800 | 524 |
| 420 | 20241209 | 143900 | 24984709700 | 79800 | 79900 | 79900 | 79800 | 316 |
| 421 | 20241209 | 143800 | 24959463800 | 79900 | 79900 | 79900 | 79800 | 579 |
| 422 | 20241209 | 143700 | 24913237300 | 79800 | 79900 | 79900 | 79800 | 412 |
| 423 | 20241209 | 143600 | 24880340000 | 79900 | 79800 | 79900 | 79800 | 346 |
| 424 | 20241209 | 143500 | 24852714300 | 79900 | 79900 | 79900 | 79700 | 1237 |
| 425 | 20241209 | 143400 | 24753978700 | 79900 | 79800 | 80000 | 79700 | 2412 |
| 426 | 20241209 | 143300 | 24561475500 | 79700 | 79800 | 79800 | 79700 | 310 |
| 427 | 20241209 | 143200 | 24536746200 | 79800 | 79700 | 79800 | 79700 | 552 |
| 428 | 20241209 | 143100 | 24492714600 | 79700 | 79700 | 79800 | 79700 | 430 |
| 429 | 20241209 | 143000 | 24458418000 | 79800 | 79700 | 79800 | 79700 | 317 |
| 430 | 20241209 | 142900 | 24433132500 | 79700 | 79700 | 79800 | 79700 | 791 |
| 431 | 20241209 | 142800 | 24370026700 | 79800 | 79800 | 79900 | 79700 | 754 |
| 432 | 20241209 | 142700 | 24309854700 | 80000 | 80000 | 80000 | 79800 | 956 |
| 433 | 20241209 | 142600 | 24233455300 | 80000 | 79900 | 80000 | 79800 | 396 |
| 434 | 20241209 | 142500 | 24201807700 | 79900 | 79700 | 79900 | 79700 | 1822 |
| 435 | 20241209 | 142400 | 24056390900 | 79600 | 79500 | 79700 | 79500 | 1192 |
| 436 | 20241209 | 142300 | 23961497100 | 79600 | 79600 | 79700 | 79500 | 621 |
| 437 | 20241209 | 142200 | 23912058900 | 79700 | 79600 | 79700 | 79500 | 389 |
| 438 | 20241209 | 142100 | 23881082400 | 79600 | 79800 | 79800 | 79600 | 1173 |
| 439 | 20241209 | 142000 | 23787580600 | 79800 | 80000 | 80000 | 79700 | 2039 |
| 440 | 20241209 | 141900 | 23624772000 | 80000 | 79500 | 80000 | 79500 | 2371 |
| 441 | 20241209 | 141800 | 23435875100 | 79600 | 79600 | 79600 | 79500 | 268 |
| 442 | 20241209 | 141700 | 23414545500 | 79600 | 79500 | 79600 | 79500 | 566 |
| 443 | 20241209 | 141600 | 23369518200 | 79600 | 79700 | 79700 | 79500 | 2253 |
| 444 | 20241209 | 141500 | 23190178300 | 79700 | 79600 | 79700 | 79600 | 480 |
| 445 | 20241209 | 141400 | 23151944600 | 79700 | 79700 | 79700 | 79600 | 382 |
| 446 | 20241209 | 141300 | 23121509800 | 79700 | 79700 | 79700 | 79600 | 475 |
| 447 | 20241209 | 141200 | 23083670500 | 79600 | 79600 | 79700 | 79600 | 261 |
| 448 | 20241209 | 141100 | 23062870100 | 79600 | 79600 | 79700 | 79600 | 362 |
| 449 | 20241209 | 141000 | 23034028400 | 79700 | 79800 | 79800 | 79600 | 452 |
| 450 | 20241209 | 140900 | 22997995600 | 79700 | 79700 | 79800 | 79600 | 485 |
| 451 | 20241209 | 140800 | 22959336400 | 79700 | 79700 | 79800 | 79600 | 576 |
| 452 | 20241209 | 140700 | 22913416000 | 79600 | 79600 | 79700 | 79500 | 636 |
| 453 | 20241209 | 140600 | 22862765500 | 79600 | 79600 | 79600 | 79500 | 1813 |
| 454 | 20241209 | 140500 | 22718453500 | 79600 | 79600 | 79600 | 79500 | 360 |
| 455 | 20241209 | 140400 | 22689801500 | 79500 | 79800 | 79800 | 79500 | 1131 |
| 456 | 20241209 | 140300 | 22599753500 | 79800 | 79800 | 79800 | 79700 | 243 |
| 457 | 20241209 | 140200 | 22580362600 | 79800 | 79800 | 79800 | 79700 | 793 |
| 458 | 20241209 | 140100 | 22517105900 | 79900 | 79600 | 80000 | 79600 | 4468 |
| 459 | 20241209 | 140000 | 22160117200 | 79600 | 79500 | 79600 | 79500 | 1091 |
| 460 | 20241209 | 135900 | 22073378800 | 79600 | 79500 | 79600 | 79500 | 457 |
| 461 | 20241209 | 135800 | 22037003800 | 79600 | 79400 | 79600 | 79300 | 1161 |
| 462 | 20241209 | 135700 | 21944803400 | 79400 | 79400 | 79400 | 79300 | 567 |
| 463 | 20241209 | 135600 | 21899785300 | 79400 | 79400 | 79600 | 79300 | 650 |
| 464 | 20241209 | 135500 | 21848163000 | 79400 | 79500 | 79600 | 79400 | 1830 |
| 465 | 20241209 | 135400 | 21702719600 | 79500 | 79400 | 79500 | 79300 | 897 |
| 466 | 20241209 | 135300 | 21631473400 | 79300 | 79300 | 79300 | 79200 | 1371 |
| 467 | 20241209 | 135200 | 21522754700 | 79300 | 79300 | 79300 | 79300 | 371 |
| 468 | 20241209 | 135100 | 21493334400 | 79300 | 79400 | 79400 | 79200 | 251 |
| 469 | 20241209 | 135000 | 21473419400 | 79300 | 79200 | 79400 | 79100 | 1339 |
| 470 | 20241209 | 134900 | 21367330600 | 79200 | 78800 | 79300 | 78800 | 3762 |
| 471 | 20241209 | 134800 | 21070423800 | 78700 | 78800 | 78800 | 78700 | 470 |
| 472 | 20241209 | 134700 | 21033413300 | 78800 | 78800 | 78800 | 78700 | 221 |
| 473 | 20241209 | 134600 | 21016002800 | 78800 | 78900 | 79000 | 78700 | 2868 |
| 474 | 20241209 | 134500 | 20789864700 | 78900 | 78900 | 79000 | 78900 | 394 |
| 475 | 20241209 | 134400 | 20758758400 | 79000 | 79000 | 79000 | 78900 | 324 |
| 476 | 20241209 | 134300 | 20733174000 | 79000 | 79000 | 79000 | 78900 | 511 |
| 477 | 20241209 | 134200 | 20692835400 | 79000 | 78900 | 79000 | 78900 | 304 |
| 478 | 20241209 | 134100 | 20668831800 | 79000 | 79000 | 79000 | 78900 | 385 |
| 479 | 20241209 | 134000 | 20638433700 | 79000 | 79000 | 79000 | 78900 | 388 |
| 480 | 20241209 | 133900 | 20607803100 | 79000 | 79000 | 79100 | 78900 | 1086 |
| 481 | 20241209 | 133800 | 20522019600 | 79000 | 79000 | 79100 | 79000 | 487 |
| 482 | 20241209 | 133700 | 20483534000 | 79100 | 79100 | 79100 | 79000 | 533 |
| 483 | 20241209 | 133600 | 20441402600 | 79000 | 79000 | 79100 | 79000 | 483 |
| 484 | 20241209 | 133500 | 20403232000 | 79100 | 79100 | 79100 | 79000 | 397 |
| 485 | 20241209 | 133400 | 20371841000 | 79100 | 79400 | 79400 | 79100 | 4132 |
| 486 | 20241209 | 133300 | 20044416000 | 79400 | 79400 | 79400 | 79300 | 258 |
| 487 | 20241209 | 133200 | 20023935000 | 79400 | 79400 | 79400 | 79300 | 254 |
| 488 | 20241209 | 133100 | 20003779000 | 79400 | 79400 | 79400 | 79300 | 245 |
| 489 | 20241209 | 133000 | 19984337200 | 79300 | 79400 | 79400 | 79300 | 290 |
| 490 | 20241209 | 132900 | 19961326100 | 79300 | 79400 | 79400 | 79300 | 166 |
| 491 | 20241209 | 132800 | 19948149800 | 79400 | 79400 | 79400 | 79300 | 208 |
| 492 | 20241209 | 132700 | 19931643200 | 79300 | 79400 | 79500 | 79300 | 2718 |
| 493 | 20241209 | 132600 | 19715808200 | 79500 | 79500 | 79500 | 79500 | 194 |
| 494 | 20241209 | 132500 | 19700385200 | 79400 | 79500 | 79500 | 79400 | 158 |
| 495 | 20241209 | 132400 | 19687824700 | 79500 | 79500 | 79500 | 79400 | 119 |
| 496 | 20241209 | 132300 | 19678366700 | 79500 | 79500 | 79500 | 79400 | 221 |
| 497 | 20241209 | 132200 | 19660797900 | 79500 | 79500 | 79500 | 79400 | 454 |
| 498 | 20241209 | 132100 | 19624719400 | 79500 | 79500 | 79500 | 79400 | 256 |
| 499 | 20241209 | 132000 | 19604367900 | 79500 | 79400 | 79500 | 79400 | 251 |
| 500 | 20241209 | 131900 | 19584414000 | 79500 | 79500 | 79500 | 79400 | 409 |
| 501 | 20241209 | 131800 | 19551909600 | 79500 | 79500 | 79500 | 79400 | 219 |
| 502 | 20241209 | 131700 | 19534499700 | 79500 | 79500 | 79500 | 79400 | 197 |
| 503 | 20241209 | 131600 | 19518844900 | 79500 | 79500 | 79500 | 79400 | 204 |
| 504 | 20241209 | 131500 | 19502627400 | 79500 | 79500 | 79500 | 79400 | 323 |
| 505 | 20241209 | 131400 | 19476949400 | 79500 | 79500 | 79500 | 79400 | 191 |
| 506 | 20241209 | 131300 | 19461765500 | 79500 | 79400 | 79500 | 79300 | 677 |
| 507 | 20241209 | 131200 | 19408003500 | 79400 | 79200 | 79400 | 79200 | 3078 |
| 508 | 20241209 | 131100 | 19163946100 | 79200 | 79200 | 79200 | 79100 | 461 |
| 509 | 20241209 | 131000 | 19127435400 | 79200 | 79200 | 79200 | 79100 | 459 |
| 510 | 20241209 | 130900 | 19091116000 | 79200 | 79200 | 79200 | 79100 | 219 |
| 511 | 20241209 | 130800 | 19073779200 | 79200 | 79200 | 79200 | 79100 | 142 |
| 512 | 20241209 | 130700 | 19062539900 | 79200 | 79200 | 79200 | 79100 | 100 |
| 513 | 20241209 | 130600 | 19054624300 | 79200 | 79100 | 79200 | 79100 | 228 |
| 514 | 20241209 | 130500 | 19036583200 | 79100 | 79200 | 79200 | 79000 | 1063 |
| 515 | 20241209 | 130400 | 18952494700 | 79200 | 79100 | 79200 | 79100 | 182 |
| 516 | 20241209 | 130300 | 18938092500 | 79200 | 79100 | 79200 | 79000 | 930 |
| 517 | 20241209 | 130200 | 18864526400 | 79100 | 79100 | 79100 | 79000 | 76 |
| 518 | 20241209 | 130100 | 18858518600 | 79100 | 79200 | 79200 | 79100 | 948 |
| 519 | 20241209 | 130000 | 18783526900 | 79100 | 79300 | 79300 | 79100 | 703 |
| 520 | 20241209 | 125900 | 18727853100 | 79200 | 79300 | 79300 | 79200 | 125 |
| 521 | 20241209 | 125800 | 18717946000 | 79300 | 79300 | 79300 | 79200 | 86 |
| 522 | 20241209 | 125700 | 18711129200 | 79300 | 79000 | 79300 | 79000 | 1619 |
| 523 | 20241209 | 125600 | 18582992800 | 79100 | 79000 | 79100 | 79000 | 303 |
| 524 | 20241209 | 125500 | 18559034500 | 79000 | 79100 | 79200 | 79000 | 244 |
| 525 | 20241209 | 125400 | 18539733300 | 79100 | 79100 | 79200 | 79000 | 403 |
| 526 | 20241209 | 125300 | 18507856700 | 79100 | 79100 | 79200 | 79100 | 364 |
| 527 | 20241209 | 125200 | 18479061100 | 79100 | 79200 | 79200 | 79100 | 680 |
| 528 | 20241209 | 125100 | 18425268300 | 79200 | 79100 | 79200 | 79100 | 309 |
| 529 | 20241209 | 125000 | 18400819200 | 79200 | 79100 | 79200 | 79100 | 134 |
| 530 | 20241209 | 124900 | 18390211300 | 79100 | 79300 | 79300 | 79100 | 332 |
| 531 | 20241209 | 124800 | 18363918800 | 79300 | 79200 | 79300 | 79200 | 923 |
| 532 | 20241209 | 124700 | 18290813600 | 79200 | 79300 | 79300 | 79200 | 242 |
| 533 | 20241209 | 124600 | 18271639600 | 79300 | 79300 | 79300 | 79200 | 372 |
| 534 | 20241209 | 124500 | 18242170100 | 79200 | 79200 | 79300 | 79200 | 401 |
| 535 | 20241209 | 124400 | 18210388300 | 79200 | 79200 | 79300 | 79200 | 97 |
| 536 | 20241209 | 124300 | 18202701100 | 79300 | 79300 | 79300 | 79200 | 202 |
| 537 | 20241209 | 124200 | 18186694700 | 79300 | 79500 | 79500 | 79200 | 3843 |
| 538 | 20241209 | 124100 | 17881688500 | 79500 | 79500 | 79500 | 79400 | 275 |
| 539 | 20241209 | 124000 | 17859828000 | 79500 | 79500 | 79500 | 79400 | 336 |
| 540 | 20241209 | 123900 | 17833127300 | 79500 | 79500 | 79500 | 79400 | 410 |
| 541 | 20241209 | 123800 | 17800551700 | 79500 | 79400 | 79500 | 79400 | 329 |
| 542 | 20241209 | 123700 | 17774411000 | 79500 | 79500 | 79500 | 79400 | 315 |
| 543 | 20241209 | 123600 | 17749385800 | 79500 | 79500 | 79500 | 79400 | 196 |
| 544 | 20241209 | 123500 | 17733816800 | 79500 | 79500 | 79500 | 79400 | 496 |
| 545 | 20241209 | 123400 | 17694394500 | 79500 | 79500 | 79500 | 79400 | 223 |
| 546 | 20241209 | 123300 | 17676681100 | 79500 | 79500 | 79500 | 79400 | 265 |
| 547 | 20241209 | 123200 | 17655620300 | 79500 | 79500 | 79500 | 79400 | 104 |
| 548 | 20241209 | 123100 | 17647353500 | 79400 | 79500 | 79500 | 79400 | 303 |
| 549 | 20241209 | 123000 | 17623288900 | 79500 | 79500 | 79500 | 79400 | 198 |
| 550 | 20241209 | 122900 | 17607556900 | 79500 | 79400 | 79500 | 79400 | 128 |
| 551 | 20241209 | 122800 | 17597383200 | 79500 | 79500 | 79500 | 79400 | 126 |
| 552 | 20241209 | 122700 | 17587369300 | 79400 | 79500 | 79500 | 79400 | 121 |
| 553 | 20241209 | 122600 | 17577749900 | 79500 | 79400 | 79500 | 79400 | 189 |
| 554 | 20241209 | 122500 | 17562726900 | 79500 | 79500 | 79500 | 79400 | 194 |
| 555 | 20241209 | 122400 | 17547310600 | 79400 | 79500 | 79500 | 79400 | 321 |
| 556 | 20241209 | 122300 | 17521811900 | 79500 | 79400 | 79500 | 79400 | 280 |
| 557 | 20241209 | 122200 | 17499566100 | 79400 | 79500 | 79500 | 79400 | 358 |
| 558 | 20241209 | 122100 | 17471128900 | 79500 | 79400 | 79500 | 79400 | 417 |
| 559 | 20241209 | 122000 | 17438007600 | 79500 | 79500 | 79500 | 79400 | 172 |
| 560 | 20241209 | 121900 | 17424336800 | 79500 | 79500 | 79500 | 79500 | 74 |
| 561 | 20241209 | 121800 | 17418453800 | 79500 | 79500 | 79500 | 79400 | 226 |
| 562 | 20241209 | 121700 | 17400501900 | 79500 | 79500 | 79500 | 79400 | 407 |
| 563 | 20241209 | 121600 | 17368180800 | 79500 | 79500 | 79500 | 79400 | 102 |
| 564 | 20241209 | 121500 | 17360072800 | 79500 | 79500 | 79500 | 79400 | 1531 |
| 565 | 20241209 | 121400 | 17238448900 | 79500 | 79700 | 79700 | 79400 | 2337 |
| 566 | 20241209 | 121300 | 17052633900 | 79600 | 79700 | 79700 | 79600 | 639 |
| 567 | 20241209 | 121200 | 17001747300 | 79700 | 79700 | 79800 | 79600 | 1849 |
| 568 | 20241209 | 121100 | 16854375000 | 79700 | 79800 | 79800 | 79700 | 189 |
| 569 | 20241209 | 121000 | 16839297300 | 79800 | 79800 | 79800 | 79800 | 160 |
| 570 | 20241209 | 120900 | 16826529300 | 79800 | 79800 | 79800 | 79800 | 193 |
| 571 | 20241209 | 120800 | 16811127900 | 79800 | 79600 | 79800 | 79500 | 2648 |
| 572 | 20241209 | 120700 | 16600319700 | 79600 | 79600 | 79600 | 79500 | 243 |
| 573 | 20241209 | 120600 | 16580988200 | 79500 | 79600 | 79600 | 79500 | 183 |
| 574 | 20241209 | 120500 | 16566425700 | 79600 | 79500 | 79600 | 79500 | 265 |
| 575 | 20241209 | 120400 | 16545339900 | 79600 | 79600 | 79600 | 79500 | 225 |
| 576 | 20241209 | 120300 | 16527441600 | 79600 | 79500 | 79600 | 79500 | 252 |
| 577 | 20241209 | 120200 | 16507401200 | 79600 | 79700 | 79700 | 79500 | 2139 |
| 578 | 20241209 | 120100 | 16337034500 | 79800 | 79800 | 79800 | 79700 | 149 |
| 579 | 20241209 | 120000 | 16325146700 | 79800 | 79800 | 79800 | 79700 | 190 |
| 580 | 20241209 | 115900 | 16309988700 | 79700 | 79700 | 79800 | 79700 | 271 |
| 581 | 20241209 | 115800 | 16288374100 | 79700 | 79700 | 79800 | 79700 | 98 |
| 582 | 20241209 | 115700 | 16280557600 | 79800 | 79800 | 79800 | 79700 | 226 |
| 583 | 20241209 | 115600 | 16262525100 | 79800 | 79800 | 79800 | 79700 | 199 |
| 584 | 20241209 | 115500 | 16246655000 | 79800 | 79800 | 79800 | 79700 | 125 |
| 585 | 20241209 | 115400 | 16236682400 | 79800 | 79800 | 79800 | 79600 | 218 |
| 586 | 20241209 | 115300 | 16219310300 | 79600 | 79600 | 79800 | 79500 | 2389 |
| 587 | 20241209 | 115200 | 16028991100 | 79600 | 79500 | 79600 | 79500 | 257 |
| 588 | 20241209 | 115100 | 16008551100 | 79600 | 79500 | 79600 | 79500 | 144 |
| 589 | 20241209 | 115000 | 15997093100 | 79500 | 79600 | 79600 | 79500 | 174 |
| 590 | 20241209 | 114900 | 15983250500 | 79600 | 79700 | 79700 | 79500 | 1216 |
| 591 | 20241209 | 114800 | 15886473000 | 79700 | 79700 | 79700 | 79600 | 247 |
| 592 | 20241209 | 114700 | 15866804400 | 79600 | 79700 | 79700 | 79600 | 568 |
| 593 | 20241209 | 114600 | 15821585000 | 79700 | 79800 | 79800 | 79600 | 1136 |
| 594 | 20241209 | 114500 | 15731048500 | 79700 | 79800 | 79800 | 79700 | 185 |
| 595 | 20241209 | 114400 | 15716296300 | 79800 | 79800 | 79800 | 79700 | 273 |
| 596 | 20241209 | 114300 | 15694529000 | 79800 | 79800 | 79800 | 79700 | 916 |
| 597 | 20241209 | 114200 | 15621515100 | 79800 | 79800 | 79800 | 79700 | 139 |
| 598 | 20241209 | 114100 | 15610426200 | 79800 | 79800 | 79800 | 79700 | 592 |
| 599 | 20241209 | 114000 | 15563236300 | 79700 | 79800 | 79800 | 79700 | 63 |
| 600 | 20241209 | 113900 | 15558209100 | 79700 | 79800 | 79800 | 79700 | 805 |
| 601 | 20241209 | 113800 | 15493972100 | 79800 | 80000 | 80000 | 79700 | 1328 |
| 602 | 20241209 | 113700 | 15387874700 | 80000 | 79800 | 80000 | 79700 | 4259 |
| 603 | 20241209 | 113600 | 15047747400 | 79800 | 79800 | 79800 | 79700 | 83 |
| 604 | 20241209 | 113500 | 15041125300 | 79800 | 79800 | 79800 | 79700 | 174 |
| 605 | 20241209 | 113400 | 15027245000 | 79800 | 79800 | 79800 | 79700 | 302 |
| 606 | 20241209 | 113300 | 15003153400 | 79800 | 79800 | 79800 | 79700 | 273 |
| 607 | 20241209 | 113200 | 14981379900 | 79800 | 79800 | 79800 | 79700 | 311 |
| 608 | 20241209 | 113100 | 14956584100 | 79800 | 79800 | 79800 | 79700 | 195 |
| 609 | 20241209 | 113000 | 14941025600 | 79800 | 79800 | 79800 | 79700 | 121 |
| 610 | 20241209 | 112900 | 14931369900 | 79800 | 79800 | 79800 | 79800 | 110 |
| 611 | 20241209 | 112800 | 14922591900 | 79800 | 79800 | 79800 | 79700 | 675 |
| 612 | 20241209 | 112700 | 14868736000 | 79700 | 79800 | 79800 | 79700 | 104 |
| 613 | 20241209 | 112600 | 14860443300 | 79700 | 79800 | 79800 | 79700 | 570 |
| 614 | 20241209 | 112500 | 14815006600 | 79800 | 79700 | 79800 | 79700 | 79 |
| 615 | 20241209 | 112400 | 14808705300 | 79700 | 79700 | 79800 | 79700 | 819 |
| 616 | 20241209 | 112300 | 14743420900 | 79700 | 80000 | 80000 | 79700 | 2587 |
| 617 | 20241209 | 112200 | 14536919600 | 80000 | 80000 | 80000 | 79900 | 128 |
| 618 | 20241209 | 112100 | 14526681600 | 80000 | 80000 | 80000 | 79800 | 1655 |
| 619 | 20241209 | 112000 | 14394466200 | 80000 | 80000 | 80000 | 79900 | 175 |
| 620 | 20241209 | 111900 | 14380474500 | 80000 | 80000 | 80000 | 80000 | 115 |
| 621 | 20241209 | 111800 | 14371274500 | 80000 | 80000 | 80000 | 79900 | 134 |
| 622 | 20241209 | 111700 | 14360554600 | 80000 | 79900 | 80000 | 79800 | 556 |
| 623 | 20241209 | 111600 | 14316120600 | 79900 | 79900 | 79900 | 79800 | 104 |
| 624 | 20241209 | 111500 | 14307811100 | 79900 | 79600 | 79900 | 79500 | 4706 |
| 625 | 20241209 | 111400 | 13932987000 | 79500 | 79500 | 79600 | 79500 | 218 |
| 626 | 20241209 | 111300 | 13915649000 | 79500 | 79700 | 79700 | 79500 | 2181 |
| 627 | 20241209 | 111200 | 13742107500 | 79700 | 79800 | 79800 | 79600 | 4526 |
| 628 | 20241209 | 111100 | 13381556300 | 79700 | 79800 | 79800 | 79700 | 319 |
| 629 | 20241209 | 111000 | 13356107100 | 79700 | 79800 | 79800 | 79700 | 232 |
| 630 | 20241209 | 110900 | 13337595100 | 79800 | 79800 | 79800 | 79700 | 275 |
| 631 | 20241209 | 110800 | 13315652800 | 79700 | 79800 | 79800 | 79700 | 153 |
| 632 | 20241209 | 110700 | 13303448400 | 79800 | 79800 | 79800 | 79700 | 126 |
| 633 | 20241209 | 110600 | 13293395600 | 79800 | 79800 | 79800 | 79700 | 189 |
| 634 | 20241209 | 110500 | 13278318600 | 79800 | 79800 | 79800 | 79700 | 179 |
| 635 | 20241209 | 110400 | 13264039600 | 79800 | 79800 | 79800 | 79700 | 264 |
| 636 | 20241209 | 110300 | 13242980300 | 79800 | 79800 | 79800 | 79700 | 330 |
| 637 | 20241209 | 110200 | 13216648900 | 79700 | 79900 | 79900 | 79700 | 2771 |
| 638 | 20241209 | 110100 | 12995566100 | 79900 | 79900 | 79900 | 79800 | 166 |
| 639 | 20241209 | 110000 | 12982307000 | 79900 | 79900 | 79900 | 79800 | 316 |
| 640 | 20241209 | 105900 | 12957069000 | 79900 | 79800 | 79900 | 79800 | 215 |
| 641 | 20241209 | 105800 | 12939899200 | 79900 | 79900 | 79900 | 79800 | 145 |
| 642 | 20241209 | 105700 | 12928316900 | 79800 | 79900 | 79900 | 79800 | 233 |
| 643 | 20241209 | 105600 | 12909707800 | 79800 | 79900 | 79900 | 79800 | 164 |
| 644 | 20241209 | 105500 | 12896611200 | 79900 | 79900 | 79900 | 79800 | 185 |
| 645 | 20241209 | 105400 | 12881833600 | 79900 | 79900 | 79900 | 79800 | 136 |
| 646 | 20241209 | 105300 | 12870968800 | 79900 | 79900 | 79900 | 79800 | 189 |
| 647 | 20241209 | 105200 | 12855870000 | 79900 | 79900 | 79900 | 79800 | 242 |
| 648 | 20241209 | 105100 | 12836544500 | 79900 | 80000 | 80000 | 79700 | 2640 |
| 649 | 20241209 | 105000 | 12625787500 | 80000 | 80000 | 80000 | 79900 | 245 |
| 650 | 20241209 | 104900 | 12606190900 | 80000 | 80000 | 80000 | 79900 | 300 |
| 651 | 20241209 | 104800 | 12582199900 | 80000 | 80000 | 80000 | 79900 | 143 |
| 652 | 20241209 | 104700 | 12570760600 | 80000 | 80000 | 80000 | 79900 | 339 |
| 653 | 20241209 | 104600 | 12543655200 | 80000 | 80000 | 80000 | 79900 | 338 |
| 654 | 20241209 | 104500 | 12516625000 | 80000 | 79900 | 80000 | 79800 | 1084 |
| 655 | 20241209 | 104400 | 12430003900 | 79900 | 79900 | 79900 | 79800 | 262 |
| 656 | 20241209 | 104300 | 12409070200 | 79900 | 79800 | 79900 | 79700 | 1064 |
| 657 | 20241209 | 104200 | 12324153800 | 79800 | 79800 | 79800 | 79700 | 499 |
| 658 | 20241209 | 104100 | 12284366100 | 79800 | 79900 | 79900 | 79700 | 968 |
| 659 | 20241209 | 104000 | 12207098900 | 79900 | 79900 | 79900 | 79800 | 244 |
| 660 | 20241209 | 103900 | 12187604800 | 79900 | 79500 | 79900 | 79400 | 2607 |
| 661 | 20241209 | 103800 | 11980065600 | 79400 | 79500 | 79500 | 79400 | 120 |
| 662 | 20241209 | 103700 | 11970525700 | 79400 | 79500 | 79500 | 79400 | 317 |
| 663 | 20241209 | 103600 | 11945334800 | 79500 | 79500 | 79500 | 79400 | 129 |
| 664 | 20241209 | 103500 | 11935083500 | 79500 | 79500 | 79500 | 79400 | 450 |
| 665 | 20241209 | 103400 | 11899341800 | 79500 | 79500 | 79500 | 79400 | 865 |
| 666 | 20241209 | 103300 | 11830645500 | 79500 | 79500 | 79500 | 79400 | 163 |
| 667 | 20241209 | 103200 | 11817691000 | 79500 | 79400 | 79500 | 79300 | 416 |
| 668 | 20241209 | 103100 | 11784646900 | 79400 | 79300 | 79400 | 79200 | 581 |
| 669 | 20241209 | 103000 | 11738578400 | 79300 | 79300 | 79300 | 79200 | 278 |
| 670 | 20241209 | 102900 | 11716533100 | 79300 | 79200 | 79300 | 79200 | 351 |
| 671 | 20241209 | 102800 | 11688713900 | 79200 | 79700 | 79700 | 79200 | 1554 |
| 672 | 20241209 | 102700 | 11565303800 | 79700 | 79700 | 79700 | 79600 | 143 |
| 673 | 20241209 | 102600 | 11553912400 | 79700 | 79700 | 79700 | 79500 | 959 |
| 674 | 20241209 | 102500 | 11477577200 | 79700 | 79800 | 79800 | 79600 | 1286 |
| 675 | 20241209 | 102400 | 11375112700 | 79700 | 79700 | 79900 | 79700 | 2070 |
| 676 | 20241209 | 102300 | 11209936300 | 79700 | 79700 | 79700 | 79600 | 604 |
| 677 | 20241209 | 102200 | 11161798000 | 79700 | 79600 | 79700 | 79600 | 156 |
| 678 | 20241209 | 102100 | 11149372200 | 79700 | 79500 | 79900 | 79300 | 5003 |
| 679 | 20241209 | 102000 | 10751247300 | 79500 | 79500 | 79500 | 79400 | 1750 |
| 680 | 20241209 | 101900 | 10612287400 | 79500 | 79500 | 79500 | 79400 | 358 |
| 681 | 20241209 | 101800 | 10583832700 | 79500 | 79500 | 79600 | 79500 | 501 |
| 682 | 20241209 | 101700 | 10543997900 | 79600 | 79600 | 79600 | 79500 | 337 |
| 683 | 20241209 | 101600 | 10517193800 | 79600 | 79700 | 79700 | 79500 | 267 |
| 684 | 20241209 | 101500 | 10495938500 | 79700 | 79700 | 79700 | 79500 | 1047 |
| 685 | 20241209 | 101400 | 10412597900 | 79700 | 79600 | 79700 | 79600 | 187 |
| 686 | 20241209 | 101300 | 10397699600 | 79700 | 79700 | 79700 | 79600 | 442 |
| 687 | 20241209 | 101200 | 10362506200 | 79700 | 79800 | 79900 | 79600 | 2376 |
| 688 | 20241209 | 101100 | 10172994100 | 79900 | 79900 | 79900 | 79800 | 126 |
| 689 | 20241209 | 101000 | 10162927300 | 79900 | 79900 | 79900 | 79800 | 484 |
| 690 | 20241209 | 100900 | 10124266800 | 79900 | 80000 | 80000 | 79800 | 597 |
| 691 | 20241209 | 100800 | 10076567900 | 79900 | 80100 | 80200 | 79900 | 1405 |
| 692 | 20241209 | 100700 | 9964056900 | 80100 | 80000 | 80100 | 80000 | 647 |
| 693 | 20241209 | 100600 | 9912252000 | 80000 | 79900 | 80000 | 79800 | 1774 |
| 694 | 20241209 | 100500 | 9770508300 | 79900 | 80100 | 80100 | 79800 | 1042 |
| 695 | 20241209 | 100400 | 9687214500 | 80100 | 79800 | 80100 | 79700 | 1627 |
| 696 | 20241209 | 100300 | 9557256700 | 79800 | 79800 | 79800 | 79700 | 829 |
| 697 | 20241209 | 100200 | 9491104400 | 79800 | 79800 | 79800 | 79700 | 203 |
| 698 | 20241209 | 100100 | 9474908000 | 79800 | 79700 | 79800 | 79700 | 245 |
| 699 | 20241209 | 100000 | 9455365600 | 79800 | 79800 | 79800 | 79700 | 283 |
| 700 | 20241209 | 095900 | 9432793000 | 79800 | 80000 | 80000 | 79700 | 1840 |
| 701 | 20241209 | 095800 | 9285714200 | 80000 | 79800 | 80000 | 79800 | 960 |
| 702 | 20241209 | 095700 | 9209047900 | 79800 | 79700 | 79800 | 79700 | 236 |
| 703 | 20241209 | 095600 | 9190215700 | 79800 | 79500 | 79800 | 79500 | 1525 |
| 704 | 20241209 | 095500 | 9068821000 | 79600 | 79600 | 79600 | 79500 | 390 |
| 705 | 20241209 | 095400 | 9037806300 | 79500 | 79600 | 79600 | 79500 | 823 |
| 706 | 20241209 | 095300 | 8972366800 | 79500 | 79700 | 79800 | 79500 | 2447 |
| 707 | 20241209 | 095200 | 8777484200 | 79800 | 79800 | 79800 | 79700 | 458 |
| 708 | 20241209 | 095100 | 8740948500 | 79800 | 79900 | 80000 | 79700 | 1985 |
| 709 | 20241209 | 095000 | 8582518100 | 79900 | 80000 | 80000 | 79900 | 398 |
| 710 | 20241209 | 094900 | 8550690100 | 80000 | 80000 | 80000 | 79900 | 197 |
| 711 | 20241209 | 094800 | 8534935200 | 79900 | 80000 | 80000 | 79900 | 925 |
| 712 | 20241209 | 094700 | 8461008500 | 80000 | 79800 | 80000 | 79800 | 931 |
| 713 | 20241209 | 094600 | 8386611000 | 79800 | 79600 | 80000 | 79600 | 1457 |
| 714 | 20241209 | 094500 | 8270384700 | 79700 | 79700 | 79700 | 79600 | 277 |
| 715 | 20241209 | 094400 | 8248311800 | 79700 | 79700 | 79700 | 79600 | 198 |
| 716 | 20241209 | 094300 | 8232533600 | 79600 | 79700 | 79700 | 79500 | 2419 |
| 717 | 20241209 | 094200 | 8040086500 | 79700 | 79700 | 79700 | 79600 | 728 |
| 718 | 20241209 | 094100 | 7982082600 | 79700 | 79900 | 79900 | 79600 | 1926 |
| 719 | 20241209 | 094000 | 7828468600 | 79900 | 79800 | 79900 | 79800 | 304 |
| 720 | 20241209 | 093900 | 7804181400 | 79900 | 79700 | 79900 | 79600 | 1883 |
| 721 | 20241209 | 093800 | 7654068100 | 79700 | 79900 | 80000 | 79600 | 3331 |
| 722 | 20241209 | 093700 | 7388372200 | 80000 | 80000 | 80000 | 80000 | 142 |
| 723 | 20241209 | 093600 | 7377012200 | 80000 | 80100 | 80100 | 79900 | 656 |
| 724 | 20241209 | 093500 | 7324524100 | 80100 | 80100 | 80200 | 80000 | 1515 |
| 725 | 20241209 | 093400 | 7203174500 | 80200 | 80100 | 80200 | 80000 | 2015 |
| 726 | 20241209 | 093300 | 7041753100 | 80100 | 80000 | 80100 | 79900 | 1237 |
| 727 | 20241209 | 093200 | 6942770600 | 80000 | 79600 | 80000 | 79600 | 2168 |
| 728 | 20241209 | 093100 | 6769935600 | 79600 | 80000 | 80000 | 79600 | 2999 |
| 729 | 20241209 | 093000 | 6530732400 | 79800 | 79800 | 80000 | 79700 | 976 |
| 730 | 20241209 | 092900 | 6452807000 | 79800 | 79900 | 79900 | 79700 | 898 |
| 731 | 20241209 | 092800 | 6381136900 | 79900 | 79700 | 80100 | 79700 | 730 |
| 732 | 20241209 | 092700 | 6322866800 | 79800 | 79800 | 80100 | 79700 | 1944 |
| 733 | 20241209 | 092600 | 6167682400 | 79800 | 79900 | 79900 | 79700 | 565 |
| 734 | 20241209 | 092500 | 6122615000 | 79900 | 80100 | 80200 | 79700 | 1125 |
| 735 | 20241209 | 092400 | 6032713400 | 80200 | 80200 | 80300 | 80100 | 851 |
| 736 | 20241209 | 092300 | 5964475200 | 80200 | 80300 | 80500 | 80200 | 1345 |
| 737 | 20241209 | 092200 | 5856502800 | 80300 | 80400 | 80700 | 80200 | 3977 |
| 738 | 20241209 | 092100 | 5536201400 | 80500 | 80500 | 80600 | 80400 | 1563 |
| 739 | 20241209 | 092000 | 5410356800 | 80500 | 80400 | 80600 | 80400 | 1188 |
| 740 | 20241209 | 091900 | 5314716500 | 80400 | 80000 | 80600 | 80000 | 6850 |
| 741 | 20241209 | 091800 | 4765620300 | 80000 | 80100 | 80200 | 80000 | 2044 |
| 742 | 20241209 | 091700 | 4601890200 | 80200 | 80500 | 80600 | 80100 | 3018 |
| 743 | 20241209 | 091600 | 4359263100 | 80500 | 80600 | 80700 | 80500 | 1181 |
| 744 | 20241209 | 091500 | 4264067700 | 80600 | 80700 | 80700 | 80600 | 890 |
| 745 | 20241209 | 091400 | 4192300900 | 80700 | 80400 | 80800 | 80200 | 4027 |
| 746 | 20241209 | 091300 | 3868133100 | 80400 | 80400 | 80500 | 80100 | 3023 |
| 747 | 20241209 | 091200 | 3625234400 | 80400 | 80000 | 80600 | 79800 | 4490 |
| 748 | 20241209 | 091100 | 3264763100 | 80000 | 79500 | 80000 | 79500 | 2007 |
| 749 | 20241209 | 091000 | 3104572500 | 79500 | 79200 | 79800 | 79200 | 1374 |
| 750 | 20241209 | 090900 | 2995463700 | 79200 | 78800 | 79200 | 78700 | 2686 |
| 751 | 20241209 | 090800 | 2783419300 | 78800 | 78700 | 78800 | 78700 | 774 |
| 752 | 20241209 | 090700 | 2722448300 | 78800 | 78900 | 78900 | 78600 | 1809 |
| 753 | 20241209 | 090600 | 2579918900 | 79100 | 78600 | 79100 | 78300 | 5083 |
| 754 | 20241209 | 090500 | 2180003800 | 78600 | 78900 | 78900 | 78600 | 2751 |
| 755 | 20241209 | 090400 | 1963367200 | 78800 | 79100 | 79100 | 78700 | 3949 |
| 756 | 20241209 | 090300 | 1651780200 | 79100 | 79300 | 79300 | 78700 | 4529 |
| 757 | 20241209 | 090200 | 1294158300 | 79200 | 78800 | 79200 | 78700 | 3250 |
| 758 | 20241209 | 090100 | 1037700400 | 78800 | 78900 | 79600 | 78800 | 3686 |
| 759 | 20241209 | 090000 | 745841700 | 78900 | 80000 | 80000 | 78400 | 9377 |