36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 205900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 107112 |
| 3 | 20231006 | 205800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20231006 | 205700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20231006 | 205600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20231006 | 205500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20231006 | 205400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20231006 | 205300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20231006 | 205200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20231006 | 205100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20231006 | 205000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20231006 | 204900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20231006 | 204800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20231006 | 204700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20231006 | 204600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20231006 | 204500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20231006 | 204400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20231006 | 204300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20231006 | 204200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20231006 | 204100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20231006 | 204000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20231006 | 203900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20231006 | 203800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20231006 | 203700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20231006 | 203600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20231006 | 203500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20231006 | 203400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20231006 | 203300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20231006 | 203200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20231006 | 203100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20231006 | 203000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20231006 | 202900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 107112 |
| 33 | 20231006 | 202800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20231006 | 202700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20231006 | 202600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20231006 | 202500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20231006 | 202400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20231006 | 202300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20231006 | 202200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20231006 | 202100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20231006 | 202000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20231006 | 201900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20231006 | 201800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20231006 | 201700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20231006 | 201600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20231006 | 201500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20231006 | 201400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20231006 | 201300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20231006 | 201200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20231006 | 201100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20231006 | 201000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20231006 | 200900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20231006 | 200800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20231006 | 200700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20231006 | 200600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20231006 | 200500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20231006 | 200400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20231006 | 200300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20231006 | 200200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20231006 | 200100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20231006 | 200000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20231006 | 195900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 107112 |
| 63 | 20231006 | 195800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20231006 | 195700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20231006 | 195600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20231006 | 195500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20231006 | 195400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20231006 | 195300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20231006 | 195200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20231006 | 195100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20231006 | 195000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20231006 | 194900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20231006 | 194800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20231006 | 194700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20231006 | 194600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20231006 | 194500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20231006 | 194400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20231006 | 194300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20231006 | 194200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20231006 | 194100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20231006 | 194000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20231006 | 193900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20231006 | 193800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20231006 | 193700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20231006 | 193600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20231006 | 193500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20231006 | 193400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20231006 | 193300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20231006 | 193200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20231006 | 193100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20231006 | 193000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20231006 | 192900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 107112 |
| 93 | 20231006 | 192800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20231006 | 192700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20231006 | 192600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20231006 | 192500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20231006 | 192400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20231006 | 192300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20231006 | 192200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20231006 | 192100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20231006 | 192000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20231006 | 191900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20231006 | 191800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20231006 | 191700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20231006 | 191600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20231006 | 191500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20231006 | 191400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20231006 | 191300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20231006 | 191200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20231006 | 191100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20231006 | 191000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20231006 | 190900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20231006 | 190800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20231006 | 190700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20231006 | 190600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20231006 | 190500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20231006 | 190400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20231006 | 190300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20231006 | 190200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20231006 | 190100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20231006 | 190000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20231006 | 185900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 107112 |
| 123 | 20231006 | 185800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20231006 | 185700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20231006 | 185600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20231006 | 185500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20231006 | 185400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20231006 | 185300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20231006 | 185200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20231006 | 185100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20231006 | 185000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20231006 | 184900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20231006 | 184800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20231006 | 184700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20231006 | 184600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20231006 | 184500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20231006 | 184400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20231006 | 184300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20231006 | 184200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20231006 | 184100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20231006 | 184000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20231006 | 183900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20231006 | 183800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20231006 | 183700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20231006 | 183600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20231006 | 183500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20231006 | 183400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20231006 | 183300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20231006 | 183200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20231006 | 183100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20231006 | 183000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20231006 | 182900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 107112 |
| 153 | 20231006 | 182800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20231006 | 182700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20231006 | 182600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20231006 | 182500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20231006 | 182400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20231006 | 182300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20231006 | 182200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20231006 | 182100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20231006 | 182000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20231006 | 181900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20231006 | 181800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20231006 | 181700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20231006 | 181600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20231006 | 181500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20231006 | 181400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20231006 | 181300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20231006 | 181200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20231006 | 181100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20231006 | 181000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20231006 | 180900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20231006 | 180800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20231006 | 180700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20231006 | 180600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20231006 | 180500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20231006 | 180400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20231006 | 180300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20231006 | 180200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20231006 | 180100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20231006 | 180000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20231006 | 175900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 107112 |
| 183 | 20231006 | 175800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20231006 | 175700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20231006 | 175600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20231006 | 175500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20231006 | 175400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20231006 | 175300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20231006 | 175200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20231006 | 175100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20231006 | 175000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20231006 | 174900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20231006 | 174800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20231006 | 174700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20231006 | 174600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20231006 | 174500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20231006 | 174400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20231006 | 174300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20231006 | 174200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20231006 | 174100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20231006 | 174000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20231006 | 173900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20231006 | 173800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20231006 | 173700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20231006 | 173600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20231006 | 173500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20231006 | 173400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20231006 | 173300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20231006 | 173200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20231006 | 173100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20231006 | 173000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20231006 | 172900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 107112 |
| 213 | 20231006 | 172800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20231006 | 172700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20231006 | 172600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20231006 | 172500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20231006 | 172400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20231006 | 172300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20231006 | 172200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20231006 | 172100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20231006 | 172000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20231006 | 171900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20231006 | 171800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20231006 | 171700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20231006 | 171600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20231006 | 171500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20231006 | 171400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20231006 | 171300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20231006 | 171200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20231006 | 171100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20231006 | 171000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20231006 | 170900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20231006 | 170800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20231006 | 170700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20231006 | 170600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20231006 | 170500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20231006 | 170400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20231006 | 170300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20231006 | 170200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20231006 | 170100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20231006 | 170000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20231006 | 165900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 107112 |
| 243 | 20231006 | 165800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20231006 | 165700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20231006 | 165600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20231006 | 165500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20231006 | 165400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20231006 | 165300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20231006 | 165200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20231006 | 165100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20231006 | 165000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20231006 | 164900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20231006 | 164800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20231006 | 164700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20231006 | 164600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20231006 | 164500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20231006 | 164400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20231006 | 164300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20231006 | 164200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20231006 | 164100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20231006 | 164000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20231006 | 163900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20231006 | 163800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20231006 | 163700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20231006 | 163600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 266 | 20231006 | 163500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 267 | 20231006 | 163400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 268 | 20231006 | 163300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 269 | 20231006 | 163200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 270 | 20231006 | 163100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 271 | 20231006 | 163000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 272 | 20231006 | 162900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 107112 |
| 273 | 20231006 | 162800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 274 | 20231006 | 162700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 275 | 20231006 | 162600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 276 | 20231006 | 162500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 277 | 20231006 | 162400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 278 | 20231006 | 162300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 279 | 20231006 | 162200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 280 | 20231006 | 162100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 281 | 20231006 | 162000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 282 | 20231006 | 161900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 283 | 20231006 | 161800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 284 | 20231006 | 161700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 285 | 20231006 | 161600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 286 | 20231006 | 161500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 287 | 20231006 | 161400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 288 | 20231006 | 161300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 289 | 20231006 | 161200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 290 | 20231006 | 161100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 291 | 20231006 | 161000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 292 | 20231006 | 160900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 293 | 20231006 | 160800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 294 | 20231006 | 160700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 295 | 20231006 | 160600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 296 | 20231006 | 160500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 297 | 20231006 | 160400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 298 | 20231006 | 160300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 299 | 20231006 | 160200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 300 | 20231006 | 160100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 301 | 20231006 | 160000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 302 | 20231006 | 155900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 107112 |
| 303 | 20231006 | 155800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 304 | 20231006 | 155700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 305 | 20231006 | 155600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 306 | 20231006 | 155500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 307 | 20231006 | 155400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 308 | 20231006 | 155300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 309 | 20231006 | 155200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 310 | 20231006 | 155100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 311 | 20231006 | 155000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 312 | 20231006 | 154900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 313 | 20231006 | 154800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 314 | 20231006 | 154700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 315 | 20231006 | 154600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 316 | 20231006 | 154500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 317 | 20231006 | 154400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 318 | 20231006 | 154300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 319 | 20231006 | 154200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 320 | 20231006 | 154100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 321 | 20231006 | 154000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 322 | 20231006 | 153900 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 323 | 20231006 | 153800 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 324 | 20231006 | 153700 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 325 | 20231006 | 153600 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 326 | 20231006 | 153500 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 327 | 20231006 | 153400 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 328 | 20231006 | 153300 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 329 | 20231006 | 153200 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 330 | 20231006 | 153100 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 0 |
| 331 | 20231006 | 153000 | 9807448450 | 2630 | 2630 | 2630 | 2630 | 107112 |
| 332 | 20231006 | 152900 | 9525743890 | 2650 | 2650 | 2650 | 2650 | 0 |
| 333 | 20231006 | 152800 | 9525743890 | 2650 | 2650 | 2650 | 2650 | 0 |
| 334 | 20231006 | 152700 | 9525743890 | 2650 | 2650 | 2650 | 2650 | 0 |
| 335 | 20231006 | 152600 | 9525743890 | 2650 | 2650 | 2650 | 2650 | 0 |
| 336 | 20231006 | 152500 | 9525743890 | 2650 | 2650 | 2650 | 2650 | 0 |
| 337 | 20231006 | 152400 | 9525743890 | 2650 | 2650 | 2650 | 2650 | 0 |
| 338 | 20231006 | 152300 | 9525743890 | 2650 | 2650 | 2650 | 2650 | 0 |
| 339 | 20231006 | 152200 | 9525743890 | 2650 | 2650 | 2650 | 2650 | 0 |
| 340 | 20231006 | 152100 | 9525743890 | 2650 | 2650 | 2650 | 2650 | 0 |
| 341 | 20231006 | 152000 | 9525743890 | 2650 | 2650 | 2650 | 2650 | 0 |
| 342 | 20231006 | 151900 | 9525743890 | 2650 | 2660 | 2660 | 2635 | 59937 |
| 343 | 20231006 | 151800 | 9367089610 | 2660 | 2665 | 2665 | 2655 | 13618 |
| 344 | 20231006 | 151700 | 9330897400 | 2665 | 2660 | 2665 | 2660 | 1732 |
| 345 | 20231006 | 151600 | 9326283080 | 2665 | 2660 | 2665 | 2655 | 7225 |
| 346 | 20231006 | 151500 | 9307064990 | 2660 | 2660 | 2660 | 2655 | 5077 |
| 347 | 20231006 | 151400 | 9293583260 | 2660 | 2670 | 2670 | 2655 | 10351 |
| 348 | 20231006 | 151300 | 9266022125 | 2670 | 2665 | 2670 | 2665 | 1921 |
| 349 | 20231006 | 151200 | 9260894550 | 2670 | 2665 | 2670 | 2660 | 9202 |
| 350 | 20231006 | 151100 | 9236364385 | 2660 | 2660 | 2670 | 2655 | 55285 |
| 351 | 20231006 | 151000 | 9088918345 | 2660 | 2650 | 2660 | 2645 | 15331 |
| 352 | 20231006 | 150900 | 9048250060 | 2645 | 2640 | 2645 | 2635 | 10428 |
| 353 | 20231006 | 150800 | 9020701965 | 2640 | 2645 | 2645 | 2620 | 84231 |
| 354 | 20231006 | 150700 | 8798823895 | 2645 | 2655 | 2660 | 2645 | 17810 |
| 355 | 20231006 | 150600 | 8751579115 | 2660 | 2650 | 2660 | 2650 | 10056 |
| 356 | 20231006 | 150500 | 8724901805 | 2650 | 2655 | 2660 | 2645 | 14750 |
| 357 | 20231006 | 150400 | 8685798335 | 2655 | 2650 | 2665 | 2650 | 9292 |
| 358 | 20231006 | 150300 | 8661121915 | 2660 | 2665 | 2665 | 2650 | 64823 |
| 359 | 20231006 | 150200 | 8489183615 | 2660 | 2670 | 2670 | 2660 | 9216 |
| 360 | 20231006 | 150100 | 8464630625 | 2670 | 2665 | 2670 | 2660 | 1959 |
| 361 | 20231006 | 150000 | 8459411065 | 2665 | 2665 | 2670 | 2660 | 16031 |
| 362 | 20231006 | 145900 | 8416716885 | 2665 | 2675 | 2675 | 2660 | 27193 |
| 363 | 20231006 | 145800 | 8344175550 | 2670 | 2675 | 2680 | 2670 | 5396 |
| 364 | 20231006 | 145700 | 8329739385 | 2675 | 2670 | 2675 | 2665 | 9691 |
| 365 | 20231006 | 145600 | 8303860320 | 2670 | 2680 | 2680 | 2670 | 2214 |
| 366 | 20231006 | 145500 | 8297948840 | 2665 | 2685 | 2685 | 2665 | 11267 |
| 367 | 20231006 | 145400 | 8267812605 | 2680 | 2675 | 2680 | 2675 | 16928 |
| 368 | 20231006 | 145300 | 8222455060 | 2675 | 2675 | 2680 | 2675 | 6354 |
| 369 | 20231006 | 145200 | 8205450485 | 2675 | 2675 | 2675 | 2670 | 2208 |
| 370 | 20231006 | 145100 | 8199545895 | 2675 | 2675 | 2675 | 2665 | 9520 |
| 371 | 20231006 | 145000 | 8174129045 | 2670 | 2675 | 2675 | 2660 | 24162 |
| 372 | 20231006 | 144900 | 8109717280 | 2675 | 2670 | 2680 | 2665 | 11902 |
| 373 | 20231006 | 144800 | 8077883115 | 2670 | 2675 | 2680 | 2670 | 15782 |
| 374 | 20231006 | 144700 | 8035659285 | 2675 | 2665 | 2675 | 2660 | 16972 |
| 375 | 20231006 | 144600 | 7990420375 | 2670 | 2690 | 2690 | 2670 | 13002 |
| 376 | 20231006 | 144500 | 7955643080 | 2695 | 2670 | 2695 | 2665 | 10716 |
| 377 | 20231006 | 144400 | 7927024675 | 2660 | 2690 | 2695 | 2660 | 65152 |
| 378 | 20231006 | 144300 | 7752734930 | 2695 | 2695 | 2695 | 2690 | 6923 |
| 379 | 20231006 | 144200 | 7734082965 | 2700 | 2690 | 2700 | 2690 | 5262 |
| 380 | 20231006 | 144100 | 7719915650 | 2685 | 2695 | 2695 | 2685 | 26960 |
| 381 | 20231006 | 144000 | 7647317595 | 2700 | 2695 | 2700 | 2695 | 7104 |
| 382 | 20231006 | 143900 | 7628143115 | 2700 | 2700 | 2700 | 2695 | 6438 |
| 383 | 20231006 | 143800 | 7610766565 | 2700 | 2715 | 2715 | 2695 | 23121 |
| 384 | 20231006 | 143700 | 7548343220 | 2705 | 2720 | 2720 | 2705 | 1208 |
| 385 | 20231006 | 143600 | 7545069055 | 2710 | 2715 | 2725 | 2710 | 22118 |
| 386 | 20231006 | 143500 | 7484999770 | 2710 | 2710 | 2715 | 2700 | 10532 |
| 387 | 20231006 | 143400 | 7456514025 | 2705 | 2710 | 2715 | 2700 | 3354 |
| 388 | 20231006 | 143300 | 7447434725 | 2710 | 2705 | 2710 | 2705 | 868 |
| 389 | 20231006 | 143200 | 7445084900 | 2705 | 2705 | 2710 | 2705 | 5177 |
| 390 | 20231006 | 143100 | 7431081110 | 2705 | 2710 | 2710 | 2705 | 384 |
| 391 | 20231006 | 143000 | 7430042370 | 2705 | 2700 | 2715 | 2700 | 10293 |
| 392 | 20231006 | 142900 | 7402228605 | 2700 | 2715 | 2715 | 2700 | 26421 |
| 393 | 20231006 | 142800 | 7330848445 | 2710 | 2715 | 2715 | 2710 | 724 |
| 394 | 20231006 | 142700 | 7328886285 | 2715 | 2705 | 2715 | 2705 | 5451 |
| 395 | 20231006 | 142600 | 7314116390 | 2705 | 2705 | 2710 | 2705 | 5002 |
| 396 | 20231006 | 142500 | 7300580970 | 2705 | 2715 | 2715 | 2705 | 3989 |
| 397 | 20231006 | 142400 | 7289790630 | 2705 | 2720 | 2720 | 2705 | 3318 |
| 398 | 20231006 | 142300 | 7280802430 | 2720 | 2715 | 2720 | 2715 | 23 |
| 399 | 20231006 | 142200 | 7280739945 | 2715 | 2715 | 2720 | 2710 | 1149 |
| 400 | 20231006 | 142100 | 7277620860 | 2720 | 2720 | 2720 | 2715 | 2840 |
| 401 | 20231006 | 142000 | 7269906625 | 2720 | 2715 | 2720 | 2715 | 2859 |
| 402 | 20231006 | 141900 | 7262134255 | 2720 | 2715 | 2720 | 2710 | 1588 |
| 403 | 20231006 | 141800 | 7257823070 | 2715 | 2720 | 2720 | 2710 | 1609 |
| 404 | 20231006 | 141700 | 7253457880 | 2715 | 2710 | 2720 | 2710 | 7404 |
| 405 | 20231006 | 141600 | 7233381425 | 2710 | 2710 | 2715 | 2705 | 674 |
| 406 | 20231006 | 141500 | 7231555885 | 2710 | 2710 | 2710 | 2710 | 2922 |
| 407 | 20231006 | 141400 | 7223637265 | 2710 | 2710 | 2710 | 2705 | 2122 |
| 408 | 20231006 | 141300 | 7217895035 | 2710 | 2705 | 2710 | 2700 | 27909 |
| 409 | 20231006 | 141200 | 7142504480 | 2705 | 2715 | 2715 | 2705 | 15494 |
| 410 | 20231006 | 141100 | 7100521750 | 2710 | 2715 | 2720 | 2710 | 1534 |
| 411 | 20231006 | 141000 | 7096359065 | 2715 | 2720 | 2725 | 2715 | 4207 |
| 412 | 20231006 | 140900 | 7084932650 | 2720 | 2725 | 2725 | 2715 | 356 |
| 413 | 20231006 | 140800 | 7083965330 | 2730 | 2710 | 2730 | 2710 | 202 |
| 414 | 20231006 | 140700 | 7083417805 | 2710 | 2715 | 2715 | 2710 | 3624 |
| 415 | 20231006 | 140600 | 7073593215 | 2715 | 2730 | 2730 | 2715 | 10664 |
| 416 | 20231006 | 140500 | 7044566985 | 2720 | 2730 | 2730 | 2720 | 4654 |
| 417 | 20231006 | 140400 | 7031896960 | 2725 | 2725 | 2735 | 2725 | 13345 |
| 418 | 20231006 | 140300 | 6995473080 | 2730 | 2720 | 2730 | 2720 | 6231 |
| 419 | 20231006 | 140200 | 6978494715 | 2720 | 2725 | 2725 | 2720 | 3771 |
| 420 | 20231006 | 140100 | 6968232680 | 2725 | 2725 | 2725 | 2720 | 1580 |
| 421 | 20231006 | 140000 | 6963927325 | 2725 | 2715 | 2725 | 2715 | 1741 |
| 422 | 20231006 | 135900 | 6959195590 | 2715 | 2720 | 2720 | 2715 | 3535 |
| 423 | 20231006 | 135800 | 6949591030 | 2725 | 2720 | 2725 | 2720 | 1370 |
| 424 | 20231006 | 135700 | 6945863725 | 2720 | 2725 | 2725 | 2720 | 1823 |
| 425 | 20231006 | 135600 | 6940905000 | 2720 | 2720 | 2725 | 2715 | 1618 |
| 426 | 20231006 | 135500 | 6936503985 | 2715 | 2725 | 2730 | 2715 | 17293 |
| 427 | 20231006 | 135400 | 6889414430 | 2725 | 2725 | 2725 | 2720 | 970 |
| 428 | 20231006 | 135300 | 6886773915 | 2720 | 2715 | 2720 | 2715 | 1579 |
| 429 | 20231006 | 135200 | 6882479790 | 2720 | 2720 | 2720 | 2715 | 1407 |
| 430 | 20231006 | 135100 | 6878652775 | 2720 | 2715 | 2725 | 2715 | 7452 |
| 431 | 20231006 | 135000 | 6858381095 | 2715 | 2710 | 2715 | 2710 | 1367 |
| 432 | 20231006 | 134900 | 6854671895 | 2710 | 2710 | 2715 | 2710 | 1566 |
| 433 | 20231006 | 134800 | 6850424460 | 2710 | 2715 | 2715 | 2705 | 17330 |
| 434 | 20231006 | 134700 | 6803517410 | 2715 | 2715 | 2720 | 2710 | 765 |
| 435 | 20231006 | 134600 | 6801443195 | 2715 | 2715 | 2720 | 2715 | 1004 |
| 436 | 20231006 | 134500 | 6798717330 | 2715 | 2715 | 2715 | 2710 | 1264 |
| 437 | 20231006 | 134400 | 6795290520 | 2710 | 2715 | 2715 | 2710 | 9264 |
| 438 | 20231006 | 134300 | 6770174420 | 2715 | 2725 | 2725 | 2715 | 1815 |
| 439 | 20231006 | 134200 | 6765245910 | 2725 | 2720 | 2725 | 2710 | 12295 |
| 440 | 20231006 | 134100 | 6731854600 | 2725 | 2725 | 2725 | 2725 | 140 |
| 441 | 20231006 | 134000 | 6731473100 | 2725 | 2725 | 2725 | 2725 | 1166 |
| 442 | 20231006 | 133900 | 6728295750 | 2730 | 2720 | 2730 | 2715 | 2032 |
| 443 | 20231006 | 133800 | 6722763630 | 2720 | 2720 | 2720 | 2720 | 1420 |
| 444 | 20231006 | 133700 | 6718901230 | 2720 | 2725 | 2725 | 2720 | 1542 |
| 445 | 20231006 | 133600 | 6714701875 | 2720 | 2725 | 2725 | 2715 | 4386 |
| 446 | 20231006 | 133500 | 6702777920 | 2720 | 2720 | 2720 | 2720 | 962 |
| 447 | 20231006 | 133400 | 6700161280 | 2720 | 2720 | 2730 | 2720 | 4774 |
| 448 | 20231006 | 133300 | 6687175980 | 2720 | 2730 | 2730 | 2720 | 1294 |
| 449 | 20231006 | 133200 | 6683653885 | 2730 | 2735 | 2735 | 2730 | 455 |
| 450 | 20231006 | 133100 | 6682411725 | 2735 | 2720 | 2735 | 2720 | 13906 |
| 451 | 20231006 | 133000 | 6644509000 | 2720 | 2715 | 2720 | 2710 | 10305 |
| 452 | 20231006 | 132900 | 6616530975 | 2715 | 2715 | 2720 | 2715 | 9473 |
| 453 | 20231006 | 132800 | 6590797600 | 2720 | 2725 | 2730 | 2715 | 15315 |
| 454 | 20231006 | 132700 | 6549158285 | 2730 | 2740 | 2740 | 2730 | 2142 |
| 455 | 20231006 | 132600 | 6543301725 | 2735 | 2735 | 2735 | 2735 | 2823 |
| 456 | 20231006 | 132500 | 6535580820 | 2740 | 2740 | 2740 | 2735 | 1629 |
| 457 | 20231006 | 132400 | 6531119865 | 2740 | 2725 | 2740 | 2725 | 3633 |
| 458 | 20231006 | 132300 | 6521186015 | 2725 | 2730 | 2735 | 2725 | 1370 |
| 459 | 20231006 | 132200 | 6517446080 | 2730 | 2730 | 2735 | 2730 | 1977 |
| 460 | 20231006 | 132100 | 6512048860 | 2730 | 2730 | 2730 | 2730 | 1015 |
| 461 | 20231006 | 132000 | 6509277910 | 2730 | 2730 | 2730 | 2725 | 820 |
| 462 | 20231006 | 131900 | 6507039965 | 2730 | 2725 | 2730 | 2725 | 2366 |
| 463 | 20231006 | 131800 | 6500580805 | 2730 | 2735 | 2735 | 2725 | 8134 |
| 464 | 20231006 | 131700 | 6478366740 | 2735 | 2740 | 2740 | 2735 | 387 |
| 465 | 20231006 | 131600 | 6477306365 | 2740 | 2730 | 2740 | 2720 | 7532 |
| 466 | 20231006 | 131500 | 6456737285 | 2730 | 2730 | 2735 | 2730 | 8559 |
| 467 | 20231006 | 131400 | 6433371045 | 2740 | 2730 | 2740 | 2730 | 669 |
| 468 | 20231006 | 131300 | 6431544150 | 2730 | 2735 | 2740 | 2730 | 1066 |
| 469 | 20231006 | 131200 | 6428630375 | 2735 | 2730 | 2740 | 2730 | 4831 |
| 470 | 20231006 | 131100 | 6415416300 | 2730 | 2730 | 2730 | 2725 | 2571 |
| 471 | 20231006 | 131000 | 6408399680 | 2730 | 2735 | 2735 | 2730 | 348 |
| 472 | 20231006 | 130900 | 6407449590 | 2735 | 2735 | 2735 | 2730 | 250 |
| 473 | 20231006 | 130800 | 6406766475 | 2730 | 2735 | 2735 | 2730 | 1703 |
| 474 | 20231006 | 130700 | 6402117025 | 2735 | 2740 | 2740 | 2735 | 1947 |
| 475 | 20231006 | 130600 | 6396791965 | 2740 | 2735 | 2740 | 2735 | 672 |
| 476 | 20231006 | 130500 | 6394950690 | 2735 | 2740 | 2740 | 2735 | 379 |
| 477 | 20231006 | 130400 | 6393912580 | 2740 | 2735 | 2740 | 2735 | 141 |
| 478 | 20231006 | 130300 | 6393526445 | 2735 | 2735 | 2735 | 2730 | 2647 |
| 479 | 20231006 | 130200 | 6386287660 | 2735 | 2735 | 2745 | 2730 | 331 |
| 480 | 20231006 | 130100 | 6385380155 | 2735 | 2730 | 2735 | 2730 | 646 |
| 481 | 20231006 | 130000 | 6383615345 | 2735 | 2745 | 2745 | 2735 | 2838 |
| 482 | 20231006 | 125900 | 6375845355 | 2745 | 2740 | 2745 | 2740 | 584 |
| 483 | 20231006 | 125800 | 6374243375 | 2740 | 2745 | 2745 | 2740 | 2030 |
| 484 | 20231006 | 125700 | 6368681025 | 2745 | 2740 | 2745 | 2740 | 2860 |
| 485 | 20231006 | 125600 | 6360831930 | 2740 | 2740 | 2740 | 2740 | 784 |
| 486 | 20231006 | 125500 | 6358683770 | 2730 | 2735 | 2735 | 2720 | 25868 |
| 487 | 20231006 | 125400 | 6288086475 | 2735 | 2745 | 2745 | 2730 | 3864 |
| 488 | 20231006 | 125300 | 6277514010 | 2750 | 2745 | 2750 | 2735 | 1748 |
| 489 | 20231006 | 125200 | 6272712920 | 2750 | 2740 | 2750 | 2740 | 2052 |
| 490 | 20231006 | 125100 | 6267089090 | 2740 | 2740 | 2740 | 2735 | 291 |
| 491 | 20231006 | 125000 | 6266292865 | 2740 | 2750 | 2750 | 2735 | 2797 |
| 492 | 20231006 | 124900 | 6258638360 | 2750 | 2745 | 2755 | 2745 | 5333 |
| 493 | 20231006 | 124800 | 6243981595 | 2745 | 2745 | 2745 | 2735 | 1995 |
| 494 | 20231006 | 124700 | 6238515850 | 2745 | 2740 | 2745 | 2735 | 615 |
| 495 | 20231006 | 124600 | 6236831505 | 2745 | 2745 | 2745 | 2735 | 775 |
| 496 | 20231006 | 124500 | 6234706020 | 2745 | 2735 | 2745 | 2735 | 6744 |
| 497 | 20231006 | 124400 | 6216223040 | 2735 | 2735 | 2740 | 2735 | 2853 |
| 498 | 20231006 | 124300 | 6208412785 | 2730 | 2735 | 2735 | 2730 | 3006 |
| 499 | 20231006 | 124200 | 6200193740 | 2725 | 2720 | 2730 | 2715 | 5470 |
| 500 | 20231006 | 124100 | 6185310670 | 2720 | 2730 | 2730 | 2720 | 16426 |
| 501 | 20231006 | 124000 | 6140570220 | 2730 | 2730 | 2730 | 2730 | 426 |
| 502 | 20231006 | 123900 | 6139407240 | 2730 | 2735 | 2735 | 2730 | 9624 |
| 503 | 20231006 | 123800 | 6113133595 | 2730 | 2735 | 2740 | 2730 | 11112 |
| 504 | 20231006 | 123700 | 6082747695 | 2735 | 2735 | 2740 | 2735 | 2442 |
| 505 | 20231006 | 123600 | 6076060395 | 2740 | 2740 | 2740 | 2735 | 622 |
| 506 | 20231006 | 123500 | 6074359045 | 2740 | 2735 | 2740 | 2735 | 3540 |
| 507 | 20231006 | 123400 | 6064676225 | 2735 | 2735 | 2735 | 2735 | 1496 |
| 508 | 20231006 | 123300 | 6060584665 | 2735 | 2730 | 2735 | 2730 | 2183 |
| 509 | 20231006 | 123200 | 6054614175 | 2735 | 2740 | 2740 | 2730 | 3817 |
| 510 | 20231006 | 123100 | 6044176140 | 2740 | 2740 | 2740 | 2740 | 374 |
| 511 | 20231006 | 123000 | 6043151380 | 2740 | 2745 | 2745 | 2735 | 2301 |
| 512 | 20231006 | 122900 | 6036850780 | 2745 | 2740 | 2745 | 2735 | 2101 |
| 513 | 20231006 | 122800 | 6031083795 | 2745 | 2735 | 2745 | 2730 | 6303 |
| 514 | 20231006 | 122700 | 6013868870 | 2735 | 2745 | 2745 | 2730 | 2454 |
| 515 | 20231006 | 122600 | 6007160945 | 2745 | 2735 | 2745 | 2730 | 5699 |
| 516 | 20231006 | 122500 | 5991550110 | 2735 | 2740 | 2740 | 2735 | 1341 |
| 517 | 20231006 | 122400 | 5987882200 | 2740 | 2735 | 2740 | 2735 | 173 |
| 518 | 20231006 | 122300 | 5987409015 | 2735 | 2740 | 2745 | 2735 | 1270 |
| 519 | 20231006 | 122200 | 5983935335 | 2740 | 2730 | 2745 | 2730 | 337 |
| 520 | 20231006 | 122100 | 5983014290 | 2730 | 2735 | 2740 | 2730 | 9939 |
| 521 | 20231006 | 122000 | 5955847860 | 2740 | 2735 | 2745 | 2735 | 3256 |
| 522 | 20231006 | 121900 | 5946924960 | 2735 | 2740 | 2745 | 2735 | 908 |
| 523 | 20231006 | 121800 | 5944436320 | 2735 | 2740 | 2740 | 2735 | 3365 |
| 524 | 20231006 | 121700 | 5935221670 | 2740 | 2745 | 2745 | 2740 | 671 |
| 525 | 20231006 | 121600 | 5933381650 | 2745 | 2745 | 2745 | 2745 | 1893 |
| 526 | 20231006 | 121500 | 5928185365 | 2740 | 2745 | 2745 | 2740 | 5955 |
| 527 | 20231006 | 121400 | 5911853890 | 2745 | 2750 | 2750 | 2745 | 1330 |
| 528 | 20231006 | 121300 | 5908202860 | 2750 | 2750 | 2750 | 2745 | 8222 |
| 529 | 20231006 | 121200 | 5885630950 | 2750 | 2750 | 2750 | 2750 | 2225 |
| 530 | 20231006 | 121100 | 5879512200 | 2755 | 2750 | 2755 | 2745 | 1046 |
| 531 | 20231006 | 121000 | 5876636500 | 2750 | 2750 | 2750 | 2745 | 1411 |
| 532 | 20231006 | 120900 | 5872756305 | 2750 | 2750 | 2750 | 2745 | 150 |
| 533 | 20231006 | 120800 | 5872343815 | 2750 | 2745 | 2750 | 2745 | 2112 |
| 534 | 20231006 | 120700 | 5866544785 | 2740 | 2745 | 2750 | 2740 | 6586 |
| 535 | 20231006 | 120600 | 5848482800 | 2745 | 2745 | 2750 | 2745 | 210 |
| 536 | 20231006 | 120500 | 5847906340 | 2750 | 2750 | 2750 | 2740 | 1500 |
| 537 | 20231006 | 120400 | 5843790900 | 2750 | 2745 | 2750 | 2745 | 90 |
| 538 | 20231006 | 120300 | 5843543845 | 2750 | 2745 | 2750 | 2740 | 7733 |
| 539 | 20231006 | 120200 | 5822349065 | 2745 | 2750 | 2750 | 2745 | 1147 |
| 540 | 20231006 | 120100 | 5819195320 | 2745 | 2750 | 2750 | 2745 | 3071 |
| 541 | 20231006 | 120000 | 5810754880 | 2750 | 2750 | 2750 | 2750 | 11406 |
| 542 | 20231006 | 115900 | 5779388380 | 2750 | 2740 | 2750 | 2735 | 4009 |
| 543 | 20231006 | 115800 | 5768417635 | 2740 | 2740 | 2740 | 2735 | 5185 |
| 544 | 20231006 | 115700 | 5754230185 | 2740 | 2745 | 2745 | 2740 | 1894 |
| 545 | 20231006 | 115600 | 5749037335 | 2745 | 2750 | 2750 | 2740 | 2749 |
| 546 | 20231006 | 115500 | 5741491395 | 2740 | 2750 | 2750 | 2740 | 5572 |
| 547 | 20231006 | 115400 | 5726192655 | 2750 | 2755 | 2755 | 2750 | 117 |
| 548 | 20231006 | 115300 | 5725870765 | 2750 | 2760 | 2760 | 2740 | 15616 |
| 549 | 20231006 | 115200 | 5682941895 | 2760 | 2760 | 2765 | 2755 | 4668 |
| 550 | 20231006 | 115100 | 5670078530 | 2750 | 2750 | 2755 | 2740 | 9721 |
| 551 | 20231006 | 115000 | 5643353525 | 2750 | 2765 | 2765 | 2750 | 8269 |
| 552 | 20231006 | 114900 | 5620556295 | 2765 | 2775 | 2775 | 2760 | 22191 |
| 553 | 20231006 | 114800 | 5559118870 | 2775 | 2770 | 2780 | 2765 | 41839 |
| 554 | 20231006 | 114700 | 5443048150 | 2770 | 2765 | 2770 | 2760 | 15834 |
| 555 | 20231006 | 114600 | 5399264380 | 2755 | 2765 | 2765 | 2755 | 4924 |
| 556 | 20231006 | 114500 | 5385680605 | 2765 | 2765 | 2765 | 2755 | 14050 |
| 557 | 20231006 | 114400 | 5346867540 | 2765 | 2745 | 2765 | 2745 | 17971 |
| 558 | 20231006 | 114300 | 5297336875 | 2750 | 2740 | 2750 | 2740 | 10300 |
| 559 | 20231006 | 114200 | 5269034540 | 2740 | 2740 | 2745 | 2740 | 1455 |
| 560 | 20231006 | 114100 | 5265047590 | 2740 | 2745 | 2745 | 2740 | 110 |
| 561 | 20231006 | 114000 | 5264746180 | 2745 | 2740 | 2745 | 2740 | 416 |
| 562 | 20231006 | 113900 | 5263604340 | 2740 | 2740 | 2745 | 2730 | 2741 |
| 563 | 20231006 | 113800 | 5256096215 | 2740 | 2745 | 2745 | 2740 | 115 |
| 564 | 20231006 | 113700 | 5255781040 | 2745 | 2745 | 2745 | 2740 | 5228 |
| 565 | 20231006 | 113600 | 5241430425 | 2745 | 2745 | 2750 | 2745 | 1995 |
| 566 | 20231006 | 113500 | 5235954085 | 2745 | 2740 | 2745 | 2740 | 974 |
| 567 | 20231006 | 113400 | 5233280460 | 2740 | 2735 | 2740 | 2735 | 2719 |
| 568 | 20231006 | 113300 | 5225830405 | 2730 | 2740 | 2745 | 2730 | 3127 |
| 569 | 20231006 | 113200 | 5217267015 | 2745 | 2745 | 2750 | 2745 | 4477 |
| 570 | 20231006 | 113100 | 5204977640 | 2745 | 2745 | 2750 | 2745 | 6251 |
| 571 | 20231006 | 113000 | 5187818595 | 2745 | 2735 | 2745 | 2730 | 2621 |
| 572 | 20231006 | 112900 | 5180649965 | 2730 | 2735 | 2735 | 2730 | 2462 |
| 573 | 20231006 | 112800 | 5173927200 | 2735 | 2730 | 2735 | 2730 | 902 |
| 574 | 20231006 | 112700 | 5171464295 | 2730 | 2730 | 2735 | 2725 | 1061 |
| 575 | 20231006 | 112600 | 5168567535 | 2730 | 2725 | 2730 | 2725 | 1177 |
| 576 | 20231006 | 112500 | 5165359260 | 2720 | 2730 | 2735 | 2720 | 6238 |
| 577 | 20231006 | 112400 | 5148374255 | 2725 | 2725 | 2730 | 2725 | 3517 |
| 578 | 20231006 | 112300 | 5138787080 | 2725 | 2730 | 2730 | 2720 | 2932 |
| 579 | 20231006 | 112200 | 5130807870 | 2730 | 2725 | 2730 | 2720 | 4502 |
| 580 | 20231006 | 112100 | 5118529540 | 2730 | 2730 | 2730 | 2730 | 2502 |
| 581 | 20231006 | 112000 | 5111699080 | 2730 | 2730 | 2730 | 2730 | 2612 |
| 582 | 20231006 | 111900 | 5104568320 | 2735 | 2735 | 2735 | 2730 | 3667 |
| 583 | 20231006 | 111800 | 5094557300 | 2735 | 2735 | 2735 | 2730 | 439 |
| 584 | 20231006 | 111700 | 5093357645 | 2730 | 2735 | 2735 | 2730 | 1258 |
| 585 | 20231006 | 111600 | 5089923250 | 2730 | 2730 | 2740 | 2725 | 4085 |
| 586 | 20231006 | 111500 | 5078766380 | 2730 | 2730 | 2735 | 2725 | 10232 |
| 587 | 20231006 | 111400 | 5050828925 | 2730 | 2740 | 2740 | 2730 | 4288 |
| 588 | 20231006 | 111300 | 5039098005 | 2740 | 2740 | 2745 | 2740 | 3127 |
| 589 | 20231006 | 111200 | 5030529820 | 2735 | 2735 | 2740 | 2730 | 2179 |
| 590 | 20231006 | 111100 | 5024569350 | 2735 | 2740 | 2740 | 2735 | 1352 |
| 591 | 20231006 | 111000 | 5020869630 | 2740 | 2725 | 2745 | 2725 | 11255 |
| 592 | 20231006 | 110900 | 4990065230 | 2720 | 2725 | 2725 | 2715 | 21652 |
| 593 | 20231006 | 110800 | 4931124200 | 2725 | 2745 | 2745 | 2725 | 6287 |
| 594 | 20231006 | 110700 | 4913969560 | 2740 | 2735 | 2740 | 2725 | 22719 |
| 595 | 20231006 | 110600 | 4851908135 | 2740 | 2745 | 2750 | 2735 | 15012 |
| 596 | 20231006 | 110500 | 4810767950 | 2745 | 2755 | 2755 | 2745 | 6350 |
| 597 | 20231006 | 110400 | 4793334935 | 2755 | 2755 | 2755 | 2745 | 998 |
| 598 | 20231006 | 110300 | 4790587850 | 2755 | 2750 | 2755 | 2745 | 3817 |
| 599 | 20231006 | 110200 | 4780091330 | 2750 | 2750 | 2755 | 2750 | 4941 |
| 600 | 20231006 | 110100 | 4766503050 | 2750 | 2750 | 2750 | 2745 | 3576 |
| 601 | 20231006 | 110000 | 4756675435 | 2750 | 2755 | 2755 | 2750 | 685 |
| 602 | 20231006 | 105900 | 4754790780 | 2755 | 2755 | 2755 | 2750 | 513 |
| 603 | 20231006 | 105800 | 4753378160 | 2755 | 2755 | 2755 | 2745 | 1670 |
| 604 | 20231006 | 105700 | 4748785465 | 2755 | 2760 | 2760 | 2750 | 2449 |
| 605 | 20231006 | 105600 | 4742046020 | 2755 | 2740 | 2755 | 2740 | 14599 |
| 606 | 20231006 | 105500 | 4701878540 | 2740 | 2745 | 2750 | 2740 | 2225 |
| 607 | 20231006 | 105400 | 4695771305 | 2745 | 2745 | 2745 | 2740 | 397 |
| 608 | 20231006 | 105300 | 4694682215 | 2745 | 2750 | 2750 | 2745 | 612 |
| 609 | 20231006 | 105200 | 4693000875 | 2750 | 2745 | 2750 | 2740 | 1760 |
| 610 | 20231006 | 105100 | 4688174315 | 2745 | 2745 | 2745 | 2740 | 810 |
| 611 | 20231006 | 105000 | 4685951115 | 2745 | 2745 | 2750 | 2740 | 9707 |
| 612 | 20231006 | 104900 | 4659320885 | 2745 | 2750 | 2750 | 2740 | 4477 |
| 613 | 20231006 | 104800 | 4647032165 | 2745 | 2755 | 2755 | 2745 | 4139 |
| 614 | 20231006 | 104700 | 4635650580 | 2755 | 2760 | 2760 | 2755 | 9920 |
| 615 | 20231006 | 104600 | 4608302135 | 2755 | 2745 | 2755 | 2745 | 6959 |
| 616 | 20231006 | 104500 | 4589142195 | 2740 | 2735 | 2750 | 2735 | 5335 |
| 617 | 20231006 | 104400 | 4574503565 | 2735 | 2745 | 2745 | 2735 | 4855 |
| 618 | 20231006 | 104300 | 4561198045 | 2745 | 2755 | 2755 | 2745 | 1591 |
| 619 | 20231006 | 104200 | 4556825465 | 2755 | 2755 | 2755 | 2745 | 1515 |
| 620 | 20231006 | 104100 | 4552661090 | 2755 | 2740 | 2755 | 2740 | 2748 |
| 621 | 20231006 | 104000 | 4545129940 | 2740 | 2745 | 2745 | 2735 | 12914 |
| 622 | 20231006 | 103900 | 4509729775 | 2750 | 2760 | 2760 | 2750 | 9681 |
| 623 | 20231006 | 103800 | 4483077235 | 2760 | 2755 | 2760 | 2755 | 13281 |
| 624 | 20231006 | 103700 | 4446445465 | 2755 | 2760 | 2760 | 2750 | 9797 |
| 625 | 20231006 | 103600 | 4419454235 | 2755 | 2750 | 2760 | 2745 | 20433 |
| 626 | 20231006 | 103500 | 4363171850 | 2750 | 2735 | 2750 | 2735 | 16479 |
| 627 | 20231006 | 103400 | 4317952200 | 2735 | 2740 | 2745 | 2735 | 1183 |
| 628 | 20231006 | 103300 | 4314709175 | 2735 | 2740 | 2740 | 2735 | 11088 |
| 629 | 20231006 | 103200 | 4284369025 | 2745 | 2735 | 2745 | 2735 | 15693 |
| 630 | 20231006 | 103100 | 4241394300 | 2735 | 2735 | 2740 | 2730 | 25993 |
| 631 | 20231006 | 103000 | 4170355315 | 2740 | 2750 | 2750 | 2735 | 5147 |
| 632 | 20231006 | 102900 | 4156233860 | 2750 | 2750 | 2765 | 2745 | 24741 |
| 633 | 20231006 | 102800 | 4088044295 | 2750 | 2735 | 2775 | 2735 | 76527 |
| 634 | 20231006 | 102700 | 3877149210 | 2735 | 2715 | 2740 | 2715 | 22974 |
| 635 | 20231006 | 102600 | 3814451345 | 2715 | 2720 | 2725 | 2715 | 7996 |
| 636 | 20231006 | 102500 | 3792704110 | 2715 | 2715 | 2715 | 2715 | 2195 |
| 637 | 20231006 | 102400 | 3786744685 | 2710 | 2705 | 2710 | 2705 | 3852 |
| 638 | 20231006 | 102300 | 3776312475 | 2710 | 2710 | 2715 | 2705 | 5461 |
| 639 | 20231006 | 102200 | 3761523810 | 2715 | 2710 | 2715 | 2705 | 4923 |
| 640 | 20231006 | 102100 | 3748180415 | 2705 | 2720 | 2720 | 2705 | 5777 |
| 641 | 20231006 | 102000 | 3732535825 | 2710 | 2710 | 2715 | 2705 | 11907 |
| 642 | 20231006 | 101900 | 3700282830 | 2710 | 2715 | 2715 | 2705 | 2912 |
| 643 | 20231006 | 101800 | 3692399195 | 2715 | 2715 | 2720 | 2705 | 5724 |
| 644 | 20231006 | 101700 | 3676864020 | 2715 | 2720 | 2725 | 2715 | 8022 |
| 645 | 20231006 | 101600 | 3655070590 | 2720 | 2715 | 2725 | 2715 | 6795 |
| 646 | 20231006 | 101500 | 3636579645 | 2715 | 2710 | 2720 | 2710 | 25356 |
| 647 | 20231006 | 101400 | 3567728475 | 2715 | 2720 | 2725 | 2710 | 13666 |
| 648 | 20231006 | 101300 | 3530610220 | 2720 | 2720 | 2725 | 2715 | 1838 |
| 649 | 20231006 | 101200 | 3525610730 | 2720 | 2725 | 2725 | 2715 | 2442 |
| 650 | 20231006 | 101100 | 3518975045 | 2725 | 2720 | 2725 | 2720 | 8865 |
| 651 | 20231006 | 101000 | 3494832145 | 2720 | 2725 | 2725 | 2720 | 954 |
| 652 | 20231006 | 100900 | 3492237175 | 2720 | 2725 | 2730 | 2720 | 8517 |
| 653 | 20231006 | 100800 | 3469039845 | 2725 | 2720 | 2725 | 2720 | 16297 |
| 654 | 20231006 | 100700 | 3424631130 | 2725 | 2725 | 2730 | 2725 | 5494 |
| 655 | 20231006 | 100600 | 3409654335 | 2730 | 2730 | 2735 | 2730 | 6628 |
| 656 | 20231006 | 100500 | 3391549020 | 2725 | 2730 | 2735 | 2725 | 8288 |
| 657 | 20231006 | 100400 | 3368933100 | 2730 | 2745 | 2745 | 2730 | 14618 |
| 658 | 20231006 | 100300 | 3328938760 | 2735 | 2725 | 2750 | 2725 | 32201 |
| 659 | 20231006 | 100200 | 3240831055 | 2725 | 2725 | 2725 | 2715 | 14928 |
| 660 | 20231006 | 100100 | 3200173995 | 2725 | 2710 | 2725 | 2710 | 18027 |
| 661 | 20231006 | 100000 | 3151201740 | 2705 | 2715 | 2715 | 2705 | 3216 |
| 662 | 20231006 | 095900 | 3142485385 | 2710 | 2710 | 2710 | 2710 | 2719 |
| 663 | 20231006 | 095800 | 3135116895 | 2715 | 2710 | 2715 | 2710 | 7735 |
| 664 | 20231006 | 095700 | 3114128485 | 2705 | 2715 | 2720 | 2705 | 10488 |
| 665 | 20231006 | 095600 | 3085664965 | 2715 | 2710 | 2725 | 2710 | 15243 |
| 666 | 20231006 | 095500 | 3044228790 | 2710 | 2705 | 2715 | 2705 | 16235 |
| 667 | 20231006 | 095400 | 3000244775 | 2710 | 2710 | 2715 | 2705 | 10919 |
| 668 | 20231006 | 095300 | 2970673095 | 2715 | 2700 | 2715 | 2700 | 23083 |
| 669 | 20231006 | 095200 | 2908246470 | 2700 | 2705 | 2705 | 2700 | 3275 |
| 670 | 20231006 | 095100 | 2899393760 | 2700 | 2690 | 2700 | 2690 | 4017 |
| 671 | 20231006 | 095000 | 2888554840 | 2695 | 2685 | 2695 | 2685 | 6278 |
| 672 | 20231006 | 094900 | 2871668880 | 2685 | 2685 | 2685 | 2680 | 7677 |
| 673 | 20231006 | 094800 | 2851075255 | 2685 | 2685 | 2690 | 2680 | 5496 |
| 674 | 20231006 | 094700 | 2836321260 | 2685 | 2690 | 2700 | 2685 | 6010 |
| 675 | 20231006 | 094600 | 2820171110 | 2700 | 2690 | 2705 | 2690 | 13462 |
| 676 | 20231006 | 094500 | 2783876410 | 2695 | 2685 | 2700 | 2685 | 5959 |
| 677 | 20231006 | 094400 | 2767821340 | 2685 | 2685 | 2685 | 2670 | 12140 |
| 678 | 20231006 | 094300 | 2735300480 | 2690 | 2700 | 2700 | 2690 | 8262 |
| 679 | 20231006 | 094200 | 2713054600 | 2700 | 2690 | 2700 | 2680 | 8314 |
| 680 | 20231006 | 094100 | 2690713575 | 2685 | 2685 | 2690 | 2680 | 1996 |
| 681 | 20231006 | 094000 | 2685354770 | 2675 | 2680 | 2685 | 2670 | 26295 |
| 682 | 20231006 | 093900 | 2614991095 | 2680 | 2695 | 2695 | 2675 | 17434 |
| 683 | 20231006 | 093800 | 2568190915 | 2700 | 2700 | 2705 | 2685 | 17451 |
| 684 | 20231006 | 093700 | 2521154155 | 2705 | 2695 | 2715 | 2695 | 11978 |
| 685 | 20231006 | 093600 | 2488732100 | 2700 | 2705 | 2705 | 2695 | 9970 |
| 686 | 20231006 | 093500 | 2461815630 | 2695 | 2705 | 2705 | 2695 | 3171 |
| 687 | 20231006 | 093400 | 2453265315 | 2705 | 2710 | 2715 | 2695 | 27277 |
| 688 | 20231006 | 093300 | 2379473875 | 2710 | 2690 | 2710 | 2690 | 20729 |
| 689 | 20231006 | 093200 | 2323459410 | 2700 | 2685 | 2700 | 2675 | 6909 |
| 690 | 20231006 | 093100 | 2304918155 | 2685 | 2680 | 2685 | 2680 | 5580 |
| 691 | 20231006 | 093000 | 2289959235 | 2680 | 2685 | 2685 | 2675 | 30651 |
| 692 | 20231006 | 092900 | 2207896885 | 2680 | 2685 | 2685 | 2675 | 21622 |
| 693 | 20231006 | 092800 | 2149982380 | 2685 | 2690 | 2690 | 2685 | 8596 |
| 694 | 20231006 | 092700 | 2126885435 | 2690 | 2675 | 2690 | 2675 | 13908 |
| 695 | 20231006 | 092600 | 2089573310 | 2675 | 2705 | 2710 | 2675 | 35309 |
| 696 | 20231006 | 092500 | 1994618000 | 2710 | 2715 | 2720 | 2700 | 17233 |
| 697 | 20231006 | 092400 | 1947935750 | 2715 | 2705 | 2715 | 2695 | 9263 |
| 698 | 20231006 | 092300 | 1922842935 | 2710 | 2700 | 2710 | 2700 | 12337 |
| 699 | 20231006 | 092200 | 1889481315 | 2700 | 2705 | 2705 | 2700 | 3960 |
| 700 | 20231006 | 092100 | 1878773825 | 2700 | 2695 | 2705 | 2695 | 6810 |
| 701 | 20231006 | 092000 | 1860389105 | 2695 | 2705 | 2710 | 2695 | 16095 |
| 702 | 20231006 | 091900 | 1816939600 | 2705 | 2705 | 2710 | 2690 | 16763 |
| 703 | 20231006 | 091800 | 1771696875 | 2710 | 2720 | 2720 | 2695 | 26284 |
| 704 | 20231006 | 091700 | 1700524385 | 2720 | 2725 | 2730 | 2715 | 17225 |
| 705 | 20231006 | 091600 | 1653654745 | 2725 | 2720 | 2730 | 2715 | 39553 |
| 706 | 20231006 | 091500 | 1545979080 | 2730 | 2690 | 2750 | 2685 | 144493 |
| 707 | 20231006 | 091400 | 1153020790 | 2690 | 2670 | 2690 | 2665 | 28680 |
| 708 | 20231006 | 091300 | 1076219650 | 2670 | 2665 | 2670 | 2660 | 14286 |
| 709 | 20231006 | 091200 | 1038140445 | 2670 | 2670 | 2680 | 2665 | 17305 |
| 710 | 20231006 | 091100 | 991927650 | 2670 | 2685 | 2685 | 2670 | 33870 |
| 711 | 20231006 | 091000 | 901370010 | 2680 | 2685 | 2685 | 2675 | 14830 |
| 712 | 20231006 | 090900 | 861642260 | 2685 | 2680 | 2685 | 2670 | 17539 |
| 713 | 20231006 | 090800 | 814669535 | 2680 | 2670 | 2685 | 2665 | 35305 |
| 714 | 20231006 | 090700 | 720249850 | 2665 | 2645 | 2670 | 2640 | 20788 |
| 715 | 20231006 | 090600 | 665181715 | 2645 | 2640 | 2645 | 2635 | 18546 |
| 716 | 20231006 | 090500 | 616282100 | 2635 | 2655 | 2655 | 2635 | 19784 |
| 717 | 20231006 | 090400 | 563959665 | 2650 | 2655 | 2655 | 2635 | 40192 |
| 718 | 20231006 | 090300 | 457748800 | 2655 | 2665 | 2685 | 2655 | 49389 |
| 719 | 20231006 | 090200 | 326021700 | 2665 | 2640 | 2670 | 2640 | 27208 |
| 720 | 20231006 | 090100 | 253663210 | 2635 | 2630 | 2650 | 2620 | 34136 |
| 721 | 20231006 | 090000 | 163666570 | 2630 | 2625 | 2640 | 2615 | 62346 |