36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 205500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 44433 |
| 3 | 20231016 | 205400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20231016 | 205300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20231016 | 205200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20231016 | 205100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20231016 | 205000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20231016 | 204900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20231016 | 204800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20231016 | 204700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20231016 | 204600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20231016 | 204500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20231016 | 204400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20231016 | 204300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20231016 | 204200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20231016 | 204100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20231016 | 204000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20231016 | 203900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20231016 | 203800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20231016 | 203700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20231016 | 203600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20231016 | 203500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20231016 | 203400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20231016 | 203300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20231016 | 203200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20231016 | 203100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20231016 | 203000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20231016 | 202900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20231016 | 202800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20231016 | 202700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20231016 | 202600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20231016 | 202500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 44433 |
| 33 | 20231016 | 202400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20231016 | 202300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20231016 | 202200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20231016 | 202100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20231016 | 202000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20231016 | 201900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20231016 | 201800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20231016 | 201700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20231016 | 201600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20231016 | 201500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20231016 | 201400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20231016 | 201300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20231016 | 201200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20231016 | 201100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20231016 | 201000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20231016 | 200900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20231016 | 200800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20231016 | 200700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20231016 | 200600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20231016 | 200500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20231016 | 200400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20231016 | 200300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20231016 | 200200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20231016 | 200100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20231016 | 200000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20231016 | 195900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20231016 | 195800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20231016 | 195700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20231016 | 195600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20231016 | 195500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 44433 |
| 63 | 20231016 | 195400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20231016 | 195300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20231016 | 195200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20231016 | 195100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20231016 | 195000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20231016 | 194900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20231016 | 194800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20231016 | 194700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20231016 | 194600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20231016 | 194500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20231016 | 194400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20231016 | 194300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20231016 | 194200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20231016 | 194100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20231016 | 194000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20231016 | 193900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20231016 | 193800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20231016 | 193700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20231016 | 193600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20231016 | 193500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20231016 | 193400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20231016 | 193300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20231016 | 193200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20231016 | 193100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20231016 | 193000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20231016 | 192900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20231016 | 192800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20231016 | 192700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20231016 | 192600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20231016 | 192500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 44433 |
| 93 | 20231016 | 192400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20231016 | 192300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20231016 | 192200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20231016 | 192100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20231016 | 192000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20231016 | 191900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20231016 | 191800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20231016 | 191700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20231016 | 191600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20231016 | 191500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20231016 | 191400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20231016 | 191300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20231016 | 191200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20231016 | 191100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20231016 | 191000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20231016 | 190900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20231016 | 190800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20231016 | 190700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20231016 | 190600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20231016 | 190500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20231016 | 190400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20231016 | 190300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20231016 | 190200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20231016 | 190100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20231016 | 190000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20231016 | 185900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20231016 | 185800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20231016 | 185700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20231016 | 185600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20231016 | 185500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 44433 |
| 123 | 20231016 | 185400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20231016 | 185300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20231016 | 185200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20231016 | 185100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20231016 | 185000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20231016 | 184900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20231016 | 184800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20231016 | 184700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20231016 | 184600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20231016 | 184500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20231016 | 184400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20231016 | 184300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20231016 | 184200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20231016 | 184100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20231016 | 184000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20231016 | 183900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20231016 | 183800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20231016 | 183700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20231016 | 183600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20231016 | 183500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20231016 | 183400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20231016 | 183300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20231016 | 183200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20231016 | 183100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20231016 | 183000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20231016 | 182900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20231016 | 182800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20231016 | 182700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20231016 | 182600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20231016 | 182500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 44433 |
| 153 | 20231016 | 182400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20231016 | 182300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20231016 | 182200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20231016 | 182100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20231016 | 182000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20231016 | 181900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20231016 | 181800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20231016 | 181700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20231016 | 181600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20231016 | 181500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20231016 | 181400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20231016 | 181300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20231016 | 181200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20231016 | 181100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20231016 | 181000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20231016 | 180900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20231016 | 180800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20231016 | 180700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20231016 | 180600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20231016 | 180500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20231016 | 180400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20231016 | 180300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20231016 | 180200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20231016 | 180100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20231016 | 180000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20231016 | 175900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20231016 | 175800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20231016 | 175700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20231016 | 175600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20231016 | 175500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 44433 |
| 183 | 20231016 | 175400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20231016 | 175300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20231016 | 175200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20231016 | 175100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20231016 | 175000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20231016 | 174900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20231016 | 174800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20231016 | 174700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20231016 | 174600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20231016 | 174500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20231016 | 174400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20231016 | 174300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20231016 | 174200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20231016 | 174100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20231016 | 174000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20231016 | 173900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20231016 | 173800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20231016 | 173700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20231016 | 173600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20231016 | 173500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20231016 | 173400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20231016 | 173300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20231016 | 173200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20231016 | 173100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20231016 | 173000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20231016 | 172900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20231016 | 172800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20231016 | 172700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20231016 | 172600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20231016 | 172500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 44433 |
| 213 | 20231016 | 172400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20231016 | 172300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20231016 | 172200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20231016 | 172100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20231016 | 172000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20231016 | 171900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20231016 | 171800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20231016 | 171700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20231016 | 171600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20231016 | 171500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20231016 | 171400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20231016 | 171300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20231016 | 171200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20231016 | 171100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20231016 | 171000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20231016 | 170900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20231016 | 170800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20231016 | 170700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20231016 | 170600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20231016 | 170500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 233 | 20231016 | 170400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 234 | 20231016 | 170300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20231016 | 170200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 236 | 20231016 | 170100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 237 | 20231016 | 170000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 238 | 20231016 | 165900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 239 | 20231016 | 165800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 240 | 20231016 | 165700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 241 | 20231016 | 165600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20231016 | 165500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 44433 |
| 243 | 20231016 | 165400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20231016 | 165300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 245 | 20231016 | 165200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 246 | 20231016 | 165100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 247 | 20231016 | 165000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 248 | 20231016 | 164900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 249 | 20231016 | 164800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 250 | 20231016 | 164700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 251 | 20231016 | 164600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 252 | 20231016 | 164500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 253 | 20231016 | 164400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 254 | 20231016 | 164300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 255 | 20231016 | 164200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 256 | 20231016 | 164100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 257 | 20231016 | 164000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 258 | 20231016 | 163900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 259 | 20231016 | 163800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 260 | 20231016 | 163700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 261 | 20231016 | 163600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 262 | 20231016 | 163500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 263 | 20231016 | 163400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 264 | 20231016 | 163300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 265 | 20231016 | 163200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 266 | 20231016 | 163100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 267 | 20231016 | 163000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 268 | 20231016 | 162900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 269 | 20231016 | 162800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 270 | 20231016 | 162700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 271 | 20231016 | 162600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 272 | 20231016 | 162500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 44433 |
| 273 | 20231016 | 162400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 274 | 20231016 | 162300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 275 | 20231016 | 162200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 276 | 20231016 | 162100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 277 | 20231016 | 162000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 278 | 20231016 | 161900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 279 | 20231016 | 161800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 280 | 20231016 | 161700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 281 | 20231016 | 161600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 282 | 20231016 | 161500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 283 | 20231016 | 161400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 284 | 20231016 | 161300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 285 | 20231016 | 161200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 286 | 20231016 | 161100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 287 | 20231016 | 161000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 288 | 20231016 | 160900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 289 | 20231016 | 160800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 290 | 20231016 | 160700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 291 | 20231016 | 160600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 292 | 20231016 | 160500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 293 | 20231016 | 160400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 294 | 20231016 | 160300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 295 | 20231016 | 160200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 296 | 20231016 | 160100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 297 | 20231016 | 160000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 298 | 20231016 | 155900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 299 | 20231016 | 155800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 300 | 20231016 | 155700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 301 | 20231016 | 155600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 302 | 20231016 | 155500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 44433 |
| 303 | 20231016 | 155400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 304 | 20231016 | 155300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 305 | 20231016 | 155200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 306 | 20231016 | 155100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 307 | 20231016 | 155000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 308 | 20231016 | 154900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 309 | 20231016 | 154800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 310 | 20231016 | 154700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 311 | 20231016 | 154600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 312 | 20231016 | 154500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 313 | 20231016 | 154400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 314 | 20231016 | 154300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 315 | 20231016 | 154200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 316 | 20231016 | 154100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 317 | 20231016 | 154000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 318 | 20231016 | 153900 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 319 | 20231016 | 153800 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 320 | 20231016 | 153700 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 321 | 20231016 | 153600 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 322 | 20231016 | 153500 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 323 | 20231016 | 153400 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 324 | 20231016 | 153300 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 325 | 20231016 | 153200 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 326 | 20231016 | 153100 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 327 | 20231016 | 153000 | 4958353315 | 2165 | 2165 | 2165 | 2165 | 44433 |
| 328 | 20231016 | 152900 | 4862155870 | 2160 | 2160 | 2160 | 2160 | 0 |
| 329 | 20231016 | 152800 | 4862155870 | 2160 | 2160 | 2160 | 2160 | 0 |
| 330 | 20231016 | 152700 | 4862155870 | 2160 | 2160 | 2160 | 2160 | 0 |
| 331 | 20231016 | 152600 | 4862155870 | 2160 | 2160 | 2160 | 2160 | 0 |
| 332 | 20231016 | 152500 | 4862155870 | 2160 | 2160 | 2160 | 2160 | 0 |
| 333 | 20231016 | 152400 | 4862155870 | 2160 | 2160 | 2160 | 2160 | 0 |
| 334 | 20231016 | 152300 | 4862155870 | 2160 | 2160 | 2160 | 2160 | 0 |
| 335 | 20231016 | 152200 | 4862155870 | 2160 | 2160 | 2160 | 2160 | 0 |
| 336 | 20231016 | 152100 | 4862155870 | 2160 | 2160 | 2160 | 2160 | 0 |
| 337 | 20231016 | 152000 | 4862155870 | 2160 | 2160 | 2160 | 2160 | 0 |
| 338 | 20231016 | 151900 | 4862155870 | 2160 | 2190 | 2190 | 2160 | 38160 |
| 339 | 20231016 | 151800 | 4779427570 | 2185 | 2190 | 2195 | 2185 | 13904 |
| 340 | 20231016 | 151700 | 4748984410 | 2195 | 2190 | 2200 | 2185 | 20611 |
| 341 | 20231016 | 151600 | 4703712585 | 2195 | 2190 | 2200 | 2185 | 11010 |
| 342 | 20231016 | 151500 | 4679538715 | 2190 | 2190 | 2190 | 2185 | 4386 |
| 343 | 20231016 | 151400 | 4669944945 | 2185 | 2180 | 2185 | 2180 | 8596 |
| 344 | 20231016 | 151300 | 4651183260 | 2180 | 2180 | 2180 | 2180 | 16151 |
| 345 | 20231016 | 151200 | 4615974080 | 2180 | 2175 | 2180 | 2175 | 18685 |
| 346 | 20231016 | 151100 | 4575292075 | 2175 | 2170 | 2180 | 2170 | 3341 |
| 347 | 20231016 | 151000 | 4568021100 | 2170 | 2175 | 2180 | 2170 | 10665 |
| 348 | 20231016 | 150900 | 4544861735 | 2170 | 2170 | 2175 | 2170 | 565 |
| 349 | 20231016 | 150800 | 4543635655 | 2175 | 2180 | 2180 | 2175 | 10007 |
| 350 | 20231016 | 150700 | 4521822425 | 2180 | 2175 | 2180 | 2170 | 21941 |
| 351 | 20231016 | 150600 | 4474042640 | 2170 | 2175 | 2175 | 2165 | 11002 |
| 352 | 20231016 | 150500 | 4450194345 | 2170 | 2175 | 2180 | 2170 | 8489 |
| 353 | 20231016 | 150400 | 4431735815 | 2175 | 2180 | 2180 | 2175 | 3492 |
| 354 | 20231016 | 150300 | 4424124135 | 2180 | 2165 | 2180 | 2165 | 13367 |
| 355 | 20231016 | 150200 | 4395103310 | 2165 | 2160 | 2165 | 2155 | 11502 |
| 356 | 20231016 | 150100 | 4370246470 | 2160 | 2165 | 2165 | 2160 | 8705 |
| 357 | 20231016 | 150000 | 4351435165 | 2165 | 2165 | 2165 | 2160 | 1002 |
| 358 | 20231016 | 145900 | 4349270835 | 2155 | 2160 | 2165 | 2155 | 7743 |
| 359 | 20231016 | 145800 | 4332563010 | 2160 | 2160 | 2165 | 2160 | 11479 |
| 360 | 20231016 | 145700 | 4307767865 | 2160 | 2165 | 2165 | 2160 | 3391 |
| 361 | 20231016 | 145600 | 4300438925 | 2165 | 2165 | 2165 | 2160 | 2386 |
| 362 | 20231016 | 145500 | 4295280525 | 2165 | 2160 | 2165 | 2160 | 5634 |
| 363 | 20231016 | 145400 | 4283107545 | 2165 | 2160 | 2165 | 2160 | 5452 |
| 364 | 20231016 | 145300 | 4271319950 | 2160 | 2165 | 2165 | 2160 | 2086 |
| 365 | 20231016 | 145200 | 4266805925 | 2165 | 2165 | 2165 | 2160 | 1111 |
| 366 | 20231016 | 145100 | 4264401435 | 2165 | 2170 | 2170 | 2160 | 8584 |
| 367 | 20231016 | 145000 | 4245853925 | 2170 | 2165 | 2175 | 2165 | 1978 |
| 368 | 20231016 | 144900 | 4241566300 | 2165 | 2160 | 2170 | 2160 | 3997 |
| 369 | 20231016 | 144800 | 4232911755 | 2160 | 2165 | 2165 | 2160 | 16421 |
| 370 | 20231016 | 144700 | 4197440840 | 2165 | 2170 | 2170 | 2165 | 4132 |
| 371 | 20231016 | 144600 | 4188493655 | 2160 | 2165 | 2175 | 2160 | 14204 |
| 372 | 20231016 | 144500 | 4157742435 | 2165 | 2170 | 2175 | 2165 | 15836 |
| 373 | 20231016 | 144400 | 4123417245 | 2175 | 2175 | 2175 | 2170 | 1637 |
| 374 | 20231016 | 144300 | 4119863630 | 2170 | 2175 | 2180 | 2170 | 1855 |
| 375 | 20231016 | 144200 | 4115826555 | 2175 | 2175 | 2180 | 2170 | 1876 |
| 376 | 20231016 | 144100 | 4111746990 | 2175 | 2175 | 2175 | 2175 | 3618 |
| 377 | 20231016 | 144000 | 4103877840 | 2175 | 2175 | 2180 | 2175 | 257 |
| 378 | 20231016 | 143900 | 4103318310 | 2175 | 2180 | 2180 | 2175 | 1720 |
| 379 | 20231016 | 143800 | 4099576895 | 2180 | 2180 | 2180 | 2175 | 20039 |
| 380 | 20231016 | 143700 | 4055991390 | 2180 | 2180 | 2180 | 2175 | 1801 |
| 381 | 20231016 | 143600 | 4052065410 | 2185 | 2180 | 2185 | 2180 | 2220 |
| 382 | 20231016 | 143500 | 4047224210 | 2185 | 2185 | 2185 | 2180 | 313 |
| 383 | 20231016 | 143400 | 4046541765 | 2180 | 2185 | 2185 | 2180 | 52 |
| 384 | 20231016 | 143300 | 4046428345 | 2185 | 2180 | 2185 | 2175 | 3447 |
| 385 | 20231016 | 143200 | 4038919650 | 2180 | 2185 | 2185 | 2180 | 933 |
| 386 | 20231016 | 143100 | 4036882395 | 2185 | 2180 | 2185 | 2180 | 329 |
| 387 | 20231016 | 143000 | 4036163535 | 2185 | 2185 | 2185 | 2185 | 644 |
| 388 | 20231016 | 142900 | 4034756395 | 2180 | 2185 | 2185 | 2180 | 203 |
| 389 | 20231016 | 142800 | 4034312845 | 2185 | 2185 | 2185 | 2175 | 7178 |
| 390 | 20231016 | 142700 | 4018668115 | 2185 | 2180 | 2185 | 2180 | 490 |
| 391 | 20231016 | 142600 | 4017599015 | 2180 | 2180 | 2180 | 2180 | 2108 |
| 392 | 20231016 | 142500 | 4013003575 | 2185 | 2185 | 2185 | 2180 | 609 |
| 393 | 20231016 | 142400 | 4011673245 | 2185 | 2185 | 2190 | 2180 | 1714 |
| 394 | 20231016 | 142300 | 4007929645 | 2185 | 2190 | 2190 | 2185 | 1752 |
| 395 | 20231016 | 142200 | 4004099820 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 396 | 20231016 | 142100 | 4001914820 | 2190 | 2190 | 2190 | 2190 | 150 |
| 397 | 20231016 | 142000 | 4001586320 | 2190 | 2185 | 2190 | 2185 | 24 |
| 398 | 20231016 | 141900 | 4001533770 | 2185 | 2185 | 2185 | 2185 | 203 |
| 399 | 20231016 | 141800 | 4001090215 | 2195 | 2185 | 2195 | 2185 | 997 |
| 400 | 20231016 | 141700 | 3998911750 | 2195 | 2195 | 2195 | 2195 | 219 |
| 401 | 20231016 | 141600 | 3998431045 | 2195 | 2195 | 2195 | 2195 | 1 |
| 402 | 20231016 | 141500 | 3998428850 | 2180 | 2180 | 2180 | 2180 | 101 |
| 403 | 20231016 | 141400 | 3998208670 | 2180 | 2195 | 2195 | 2180 | 3804 |
| 404 | 20231016 | 141300 | 3989895545 | 2195 | 2200 | 2200 | 2195 | 1774 |
| 405 | 20231016 | 141200 | 3986001605 | 2195 | 2200 | 2200 | 2195 | 712 |
| 406 | 20231016 | 141100 | 3984438705 | 2195 | 2190 | 2200 | 2185 | 646 |
| 407 | 20231016 | 141000 | 3983024560 | 2200 | 2195 | 2200 | 2190 | 263 |
| 408 | 20231016 | 140900 | 3982448265 | 2200 | 2205 | 2205 | 2200 | 5787 |
| 409 | 20231016 | 140800 | 3969713820 | 2200 | 2185 | 2205 | 2185 | 24187 |
| 410 | 20231016 | 140700 | 3916583040 | 2185 | 2180 | 2185 | 2180 | 119 |
| 411 | 20231016 | 140600 | 3916323125 | 2190 | 2185 | 2190 | 2185 | 332 |
| 412 | 20231016 | 140500 | 3915597245 | 2185 | 2185 | 2190 | 2185 | 176 |
| 413 | 20231016 | 140400 | 3915212465 | 2170 | 2185 | 2190 | 2170 | 744 |
| 414 | 20231016 | 140300 | 3913586750 | 2185 | 2180 | 2190 | 2170 | 13271 |
| 415 | 20231016 | 140200 | 3884736145 | 2180 | 2185 | 2185 | 2175 | 121 |
| 416 | 20231016 | 140100 | 3884472265 | 2185 | 2180 | 2185 | 2180 | 504 |
| 417 | 20231016 | 140000 | 3883371030 | 2180 | 2175 | 2180 | 2175 | 672 |
| 418 | 20231016 | 135900 | 3881906495 | 2175 | 2180 | 2180 | 2175 | 193 |
| 419 | 20231016 | 135800 | 3881486425 | 2180 | 2175 | 2180 | 2170 | 535 |
| 420 | 20231016 | 135700 | 3880323095 | 2180 | 2170 | 2180 | 2170 | 4952 |
| 421 | 20231016 | 135600 | 3869569640 | 2170 | 2175 | 2175 | 2170 | 7371 |
| 422 | 20231016 | 135500 | 3853557385 | 2175 | 2170 | 2175 | 2170 | 2785 |
| 423 | 20231016 | 135400 | 3847508790 | 2175 | 2175 | 2175 | 2170 | 5103 |
| 424 | 20231016 | 135300 | 3836424230 | 2175 | 2175 | 2180 | 2170 | 8771 |
| 425 | 20231016 | 135200 | 3817351775 | 2180 | 2180 | 2180 | 2175 | 2016 |
| 426 | 20231016 | 135100 | 3812966670 | 2180 | 2180 | 2180 | 2175 | 55 |
| 427 | 20231016 | 135000 | 3812846890 | 2180 | 2180 | 2185 | 2180 | 1688 |
| 428 | 20231016 | 134900 | 3809167045 | 2180 | 2180 | 2180 | 2180 | 3728 |
| 429 | 20231016 | 134800 | 3801040005 | 2185 | 2185 | 2185 | 2185 | 40 |
| 430 | 20231016 | 134700 | 3800952605 | 2180 | 2185 | 2185 | 2180 | 899 |
| 431 | 20231016 | 134600 | 3798992275 | 2185 | 2185 | 2185 | 2185 | 112 |
| 432 | 20231016 | 134500 | 3798747555 | 2185 | 2180 | 2185 | 2180 | 1043 |
| 433 | 20231016 | 134400 | 3796470625 | 2180 | 2180 | 2180 | 2180 | 494 |
| 434 | 20231016 | 134300 | 3795393705 | 2180 | 2180 | 2185 | 2180 | 2843 |
| 435 | 20231016 | 134200 | 3789192560 | 2185 | 2185 | 2185 | 2180 | 1053 |
| 436 | 20231016 | 134100 | 3786896490 | 2180 | 2180 | 2180 | 2180 | 150 |
| 437 | 20231016 | 134000 | 3786569490 | 2180 | 2180 | 2180 | 2180 | 5962 |
| 438 | 20231016 | 133900 | 3773572330 | 2180 | 2180 | 2180 | 2180 | 1008 |
| 439 | 20231016 | 133800 | 3771374890 | 2180 | 2185 | 2185 | 2180 | 1004 |
| 440 | 20231016 | 133700 | 3769186110 | 2185 | 2180 | 2185 | 2175 | 2267 |
| 441 | 20231016 | 133600 | 3764244065 | 2180 | 2190 | 2190 | 2180 | 2216 |
| 442 | 20231016 | 133500 | 3759411135 | 2190 | 2190 | 2190 | 2180 | 1700 |
| 443 | 20231016 | 133400 | 3755704755 | 2190 | 2190 | 2190 | 2180 | 1474 |
| 444 | 20231016 | 133300 | 3752490790 | 2190 | 2190 | 2190 | 2190 | 53 |
| 445 | 20231016 | 133200 | 3752374720 | 2190 | 2190 | 2190 | 2190 | 1 |
| 446 | 20231016 | 133100 | 3752372530 | 2180 | 2185 | 2185 | 2180 | 2132 |
| 447 | 20231016 | 133000 | 3747723700 | 2185 | 2185 | 2185 | 2185 | 2236 |
| 448 | 20231016 | 132900 | 3742838040 | 2190 | 2190 | 2190 | 2190 | 412 |
| 449 | 20231016 | 132800 | 3741935760 | 2190 | 2190 | 2190 | 2190 | 985 |
| 450 | 20231016 | 132700 | 3739778610 | 2195 | 2190 | 2195 | 2190 | 459 |
| 451 | 20231016 | 132600 | 3738772290 | 2185 | 2190 | 2190 | 2185 | 807 |
| 452 | 20231016 | 132500 | 3737007960 | 2195 | 2185 | 2195 | 2185 | 468 |
| 453 | 20231016 | 132400 | 3735982945 | 2190 | 2190 | 2195 | 2185 | 718 |
| 454 | 20231016 | 132300 | 3734412675 | 2190 | 2185 | 2190 | 2185 | 342 |
| 455 | 20231016 | 132200 | 3733663745 | 2190 | 2190 | 2190 | 2190 | 68 |
| 456 | 20231016 | 132100 | 3733514825 | 2195 | 2185 | 2195 | 2185 | 439 |
| 457 | 20231016 | 132000 | 3732553880 | 2180 | 2180 | 2185 | 2180 | 81 |
| 458 | 20231016 | 131900 | 3732377290 | 2180 | 2180 | 2180 | 2180 | 635 |
| 459 | 20231016 | 131800 | 3730992990 | 2180 | 2180 | 2180 | 2180 | 4292 |
| 460 | 20231016 | 131700 | 3721636430 | 2185 | 2180 | 2185 | 2180 | 261 |
| 461 | 20231016 | 131600 | 3721066650 | 2185 | 2190 | 2190 | 2185 | 2151 |
| 462 | 20231016 | 131500 | 3716366710 | 2190 | 2185 | 2190 | 2185 | 291 |
| 463 | 20231016 | 131400 | 3715730420 | 2190 | 2190 | 2190 | 2190 | 1407 |
| 464 | 20231016 | 131300 | 3712649090 | 2190 | 2190 | 2190 | 2190 | 1287 |
| 465 | 20231016 | 131200 | 3709830560 | 2185 | 2190 | 2190 | 2185 | 772 |
| 466 | 20231016 | 131100 | 3708142380 | 2190 | 2190 | 2190 | 2185 | 3542 |
| 467 | 20231016 | 131000 | 3700385420 | 2195 | 2200 | 2200 | 2195 | 3690 |
| 468 | 20231016 | 130900 | 3692285385 | 2200 | 2200 | 2200 | 2200 | 4106 |
| 469 | 20231016 | 130800 | 3683252185 | 2200 | 2200 | 2200 | 2190 | 1500 |
| 470 | 20231016 | 130700 | 3679957305 | 2200 | 2200 | 2200 | 2200 | 717 |
| 471 | 20231016 | 130600 | 3678379905 | 2200 | 2190 | 2200 | 2190 | 1613 |
| 472 | 20231016 | 130500 | 3674831315 | 2185 | 2195 | 2200 | 2185 | 5137 |
| 473 | 20231016 | 130400 | 3663549710 | 2195 | 2190 | 2200 | 2190 | 2062 |
| 474 | 20231016 | 130300 | 3659027070 | 2190 | 2200 | 2200 | 2190 | 580 |
| 475 | 20231016 | 130200 | 3657751370 | 2195 | 2200 | 2205 | 2195 | 11012 |
| 476 | 20231016 | 130100 | 3633508765 | 2200 | 2200 | 2200 | 2190 | 1721 |
| 477 | 20231016 | 130000 | 3629732740 | 2195 | 2190 | 2195 | 2190 | 5157 |
| 478 | 20231016 | 125900 | 3618424960 | 2190 | 2185 | 2190 | 2185 | 2036 |
| 479 | 20231016 | 125800 | 3613971555 | 2185 | 2185 | 2185 | 2180 | 181 |
| 480 | 20231016 | 125700 | 3613576745 | 2180 | 2180 | 2180 | 2180 | 2554 |
| 481 | 20231016 | 125600 | 3608009025 | 2175 | 2180 | 2185 | 2175 | 3438 |
| 482 | 20231016 | 125500 | 3600514350 | 2180 | 2180 | 2185 | 2180 | 665 |
| 483 | 20231016 | 125400 | 3599064150 | 2180 | 2180 | 2180 | 2180 | 2418 |
| 484 | 20231016 | 125300 | 3593792910 | 2180 | 2175 | 2185 | 2175 | 228 |
| 485 | 20231016 | 125200 | 3593295520 | 2175 | 2180 | 2180 | 2175 | 1083 |
| 486 | 20231016 | 125100 | 3590934680 | 2180 | 2175 | 2180 | 2175 | 1154 |
| 487 | 20231016 | 125000 | 3588423085 | 2180 | 2175 | 2180 | 2175 | 244 |
| 488 | 20231016 | 124900 | 3587892170 | 2175 | 2180 | 2180 | 2170 | 6167 |
| 489 | 20231016 | 124800 | 3574480865 | 2180 | 2175 | 2185 | 2170 | 5133 |
| 490 | 20231016 | 124700 | 3563307825 | 2180 | 2185 | 2185 | 2180 | 1669 |
| 491 | 20231016 | 124600 | 3559669245 | 2185 | 2185 | 2185 | 2180 | 293 |
| 492 | 20231016 | 124500 | 3559030425 | 2185 | 2180 | 2185 | 2180 | 1959 |
| 493 | 20231016 | 124400 | 3554758845 | 2185 | 2185 | 2185 | 2180 | 894 |
| 494 | 20231016 | 124300 | 3552805465 | 2185 | 2185 | 2190 | 2185 | 2887 |
| 495 | 20231016 | 124200 | 3546497365 | 2185 | 2185 | 2185 | 2185 | 969 |
| 496 | 20231016 | 124100 | 3544380100 | 2185 | 2185 | 2185 | 2185 | 1215 |
| 497 | 20231016 | 124000 | 3541725325 | 2180 | 2180 | 2180 | 2180 | 407 |
| 498 | 20231016 | 123900 | 3540838065 | 2180 | 2185 | 2185 | 2175 | 1189 |
| 499 | 20231016 | 123800 | 3538241070 | 2180 | 2175 | 2180 | 2175 | 437 |
| 500 | 20231016 | 123700 | 3537288485 | 2175 | 2175 | 2175 | 2170 | 1652 |
| 501 | 20231016 | 123600 | 3533700285 | 2175 | 2175 | 2175 | 2170 | 4938 |
| 502 | 20231016 | 123500 | 3522982365 | 2175 | 2180 | 2180 | 2175 | 5052 |
| 503 | 20231016 | 123400 | 3511982280 | 2180 | 2185 | 2185 | 2180 | 851 |
| 504 | 20231016 | 123300 | 3510125345 | 2185 | 2185 | 2185 | 2180 | 382 |
| 505 | 20231016 | 123200 | 3509290770 | 2180 | 2180 | 2185 | 2180 | 399 |
| 506 | 20231016 | 123100 | 3508419220 | 2180 | 2180 | 2185 | 2180 | 3917 |
| 507 | 20231016 | 123000 | 3499872830 | 2180 | 2185 | 2185 | 2180 | 3172 |
| 508 | 20231016 | 122900 | 3492957850 | 2180 | 2175 | 2180 | 2175 | 2890 |
| 509 | 20231016 | 122800 | 3486663135 | 2175 | 2175 | 2180 | 2170 | 4345 |
| 510 | 20231016 | 122700 | 3477229425 | 2175 | 2175 | 2175 | 2175 | 402 |
| 511 | 20231016 | 122600 | 3476355075 | 2175 | 2180 | 2180 | 2170 | 2257 |
| 512 | 20231016 | 122500 | 3471450355 | 2180 | 2175 | 2180 | 2175 | 159 |
| 513 | 20231016 | 122400 | 3471104515 | 2175 | 2180 | 2180 | 2175 | 580 |
| 514 | 20231016 | 122300 | 3469841680 | 2180 | 2170 | 2180 | 2170 | 2916 |
| 515 | 20231016 | 122200 | 3463512795 | 2175 | 2175 | 2180 | 2175 | 2275 |
| 516 | 20231016 | 122100 | 3458564665 | 2175 | 2175 | 2175 | 2170 | 3267 |
| 517 | 20231016 | 122000 | 3451458945 | 2180 | 2180 | 2180 | 2180 | 5261 |
| 518 | 20231016 | 121900 | 3439989965 | 2185 | 2175 | 2185 | 2175 | 5794 |
| 519 | 20231016 | 121800 | 3427338410 | 2180 | 2180 | 2180 | 2175 | 2635 |
| 520 | 20231016 | 121700 | 3421597770 | 2180 | 2180 | 2180 | 2180 | 3846 |
| 521 | 20231016 | 121600 | 3413213490 | 2180 | 2175 | 2180 | 2175 | 1809 |
| 522 | 20231016 | 121500 | 3409278885 | 2175 | 2175 | 2180 | 2175 | 3894 |
| 523 | 20231016 | 121400 | 3400809130 | 2175 | 2175 | 2175 | 2170 | 671 |
| 524 | 20231016 | 121300 | 3399351610 | 2170 | 2165 | 2170 | 2165 | 6439 |
| 525 | 20231016 | 121200 | 3385401095 | 2170 | 2165 | 2170 | 2160 | 5167 |
| 526 | 20231016 | 121100 | 3374214665 | 2165 | 2160 | 2165 | 2160 | 9371 |
| 527 | 20231016 | 121000 | 3353972110 | 2160 | 2170 | 2170 | 2160 | 7330 |
| 528 | 20231016 | 120900 | 3338110015 | 2175 | 2165 | 2175 | 2165 | 2001 |
| 529 | 20231016 | 120800 | 3333777840 | 2175 | 2170 | 2175 | 2165 | 4259 |
| 530 | 20231016 | 120700 | 3324547110 | 2170 | 2175 | 2180 | 2170 | 1460 |
| 531 | 20231016 | 120600 | 3321377900 | 2180 | 2180 | 2180 | 2175 | 294 |
| 532 | 20231016 | 120500 | 3320738385 | 2175 | 2180 | 2180 | 2175 | 2940 |
| 533 | 20231016 | 120400 | 3314332160 | 2180 | 2180 | 2180 | 2170 | 4228 |
| 534 | 20231016 | 120300 | 3305120650 | 2180 | 2175 | 2180 | 2170 | 4012 |
| 535 | 20231016 | 120200 | 3296395825 | 2180 | 2170 | 2180 | 2170 | 4577 |
| 536 | 20231016 | 120100 | 3286440795 | 2170 | 2175 | 2175 | 2170 | 745 |
| 537 | 20231016 | 120000 | 3284823675 | 2175 | 2175 | 2175 | 2170 | 180 |
| 538 | 20231016 | 115900 | 3284432180 | 2175 | 2175 | 2175 | 2170 | 758 |
| 539 | 20231016 | 115800 | 3282787275 | 2175 | 2170 | 2175 | 2170 | 1190 |
| 540 | 20231016 | 115700 | 3280203410 | 2170 | 2170 | 2175 | 2165 | 4733 |
| 541 | 20231016 | 115600 | 3269950540 | 2165 | 2175 | 2175 | 2165 | 3491 |
| 542 | 20231016 | 115500 | 3262372405 | 2175 | 2175 | 2175 | 2165 | 5790 |
| 543 | 20231016 | 115400 | 3249809715 | 2170 | 2175 | 2175 | 2170 | 4362 |
| 544 | 20231016 | 115300 | 3240331010 | 2175 | 2175 | 2175 | 2170 | 4458 |
| 545 | 20231016 | 115200 | 3230656660 | 2175 | 2170 | 2175 | 2170 | 3305 |
| 546 | 20231016 | 115100 | 3223475250 | 2170 | 2160 | 2170 | 2160 | 8486 |
| 547 | 20231016 | 115000 | 3205097330 | 2165 | 2165 | 2165 | 2160 | 4894 |
| 548 | 20231016 | 114900 | 3194512860 | 2160 | 2160 | 2165 | 2160 | 11111 |
| 549 | 20231016 | 114800 | 3170492195 | 2165 | 2165 | 2170 | 2165 | 12106 |
| 550 | 20231016 | 114700 | 3144278965 | 2165 | 2170 | 2175 | 2165 | 19804 |
| 551 | 20231016 | 114600 | 3101322820 | 2175 | 2175 | 2180 | 2175 | 16974 |
| 552 | 20231016 | 114500 | 3064404315 | 2180 | 2185 | 2185 | 2175 | 2166 |
| 553 | 20231016 | 114400 | 3059691120 | 2185 | 2180 | 2185 | 2175 | 2876 |
| 554 | 20231016 | 114300 | 3053425715 | 2180 | 2185 | 2185 | 2180 | 14902 |
| 555 | 20231016 | 114200 | 3020939295 | 2185 | 2185 | 2185 | 2185 | 859 |
| 556 | 20231016 | 114100 | 3019062380 | 2185 | 2190 | 2190 | 2185 | 2227 |
| 557 | 20231016 | 114000 | 3014195860 | 2190 | 2185 | 2190 | 2180 | 3595 |
| 558 | 20231016 | 113900 | 3006347180 | 2185 | 2185 | 2190 | 2185 | 3005 |
| 559 | 20231016 | 113800 | 2999780855 | 2185 | 2190 | 2190 | 2180 | 5239 |
| 560 | 20231016 | 113700 | 2988328555 | 2185 | 2190 | 2190 | 2185 | 1079 |
| 561 | 20231016 | 113600 | 2985970355 | 2180 | 2185 | 2195 | 2180 | 8472 |
| 562 | 20231016 | 113500 | 2967464450 | 2185 | 2190 | 2195 | 2180 | 16832 |
| 563 | 20231016 | 113400 | 2930703605 | 2185 | 2195 | 2195 | 2185 | 3929 |
| 564 | 20231016 | 113300 | 2922095745 | 2195 | 2195 | 2200 | 2195 | 2376 |
| 565 | 20231016 | 113200 | 2916880415 | 2195 | 2195 | 2195 | 2190 | 460 |
| 566 | 20231016 | 113100 | 2915872745 | 2195 | 2190 | 2195 | 2190 | 3139 |
| 567 | 20231016 | 113000 | 2908998170 | 2195 | 2190 | 2195 | 2190 | 2913 |
| 568 | 20231016 | 112900 | 2902618680 | 2195 | 2190 | 2195 | 2190 | 706 |
| 569 | 20231016 | 112800 | 2901072525 | 2190 | 2190 | 2190 | 2190 | 276 |
| 570 | 20231016 | 112700 | 2900468085 | 2190 | 2195 | 2195 | 2190 | 405 |
| 571 | 20231016 | 112600 | 2899581125 | 2190 | 2195 | 2195 | 2190 | 2676 |
| 572 | 20231016 | 112500 | 2893720660 | 2185 | 2190 | 2195 | 2185 | 5112 |
| 573 | 20231016 | 112400 | 2882537495 | 2195 | 2195 | 2195 | 2190 | 2684 |
| 574 | 20231016 | 112300 | 2876657005 | 2190 | 2195 | 2195 | 2185 | 2615 |
| 575 | 20231016 | 112200 | 2870934455 | 2185 | 2190 | 2195 | 2185 | 11821 |
| 576 | 20231016 | 112100 | 2845045525 | 2200 | 2195 | 2200 | 2190 | 9871 |
| 577 | 20231016 | 112000 | 2823400100 | 2195 | 2195 | 2205 | 2195 | 854 |
| 578 | 20231016 | 111900 | 2821525345 | 2195 | 2195 | 2200 | 2195 | 2200 |
| 579 | 20231016 | 111800 | 2816696340 | 2205 | 2195 | 2205 | 2195 | 18578 |
| 580 | 20231016 | 111700 | 2775917505 | 2200 | 2210 | 2210 | 2200 | 2180 |
| 581 | 20231016 | 111600 | 2771117840 | 2210 | 2205 | 2210 | 2205 | 743 |
| 582 | 20231016 | 111500 | 2769478155 | 2205 | 2200 | 2205 | 2200 | 2224 |
| 583 | 20231016 | 111400 | 2764579445 | 2195 | 2205 | 2205 | 2195 | 1908 |
| 584 | 20231016 | 111300 | 2760386170 | 2205 | 2200 | 2210 | 2200 | 2880 |
| 585 | 20231016 | 111200 | 2754044680 | 2200 | 2210 | 2210 | 2200 | 1955 |
| 586 | 20231016 | 111100 | 2749732635 | 2210 | 2210 | 2210 | 2210 | 73 |
| 587 | 20231016 | 111000 | 2749571305 | 2210 | 2210 | 2210 | 2205 | 1927 |
| 588 | 20231016 | 110900 | 2745312955 | 2210 | 2205 | 2210 | 2200 | 1572 |
| 589 | 20231016 | 110800 | 2741851680 | 2205 | 2205 | 2205 | 2205 | 3737 |
| 590 | 20231016 | 110700 | 2733611595 | 2205 | 2200 | 2205 | 2200 | 2972 |
| 591 | 20231016 | 110600 | 2727067610 | 2200 | 2200 | 2200 | 2195 | 2698 |
| 592 | 20231016 | 110500 | 2721139195 | 2200 | 2200 | 2200 | 2200 | 4261 |
| 593 | 20231016 | 110400 | 2711764995 | 2200 | 2205 | 2205 | 2200 | 1112 |
| 594 | 20231016 | 110300 | 2709314770 | 2205 | 2205 | 2205 | 2200 | 669 |
| 595 | 20231016 | 110200 | 2707840125 | 2210 | 2200 | 2210 | 2200 | 1216 |
| 596 | 20231016 | 110100 | 2705159170 | 2200 | 2200 | 2200 | 2195 | 4634 |
| 597 | 20231016 | 110000 | 2694978550 | 2200 | 2195 | 2200 | 2195 | 1430 |
| 598 | 20231016 | 105900 | 2691839270 | 2200 | 2205 | 2205 | 2200 | 1234 |
| 599 | 20231016 | 105800 | 2689124465 | 2200 | 2200 | 2200 | 2200 | 25 |
| 600 | 20231016 | 105700 | 2689069465 | 2205 | 2200 | 2205 | 2200 | 2579 |
| 601 | 20231016 | 105600 | 2683394650 | 2200 | 2205 | 2205 | 2195 | 23683 |
| 602 | 20231016 | 105500 | 2631296100 | 2205 | 2210 | 2210 | 2200 | 1935 |
| 603 | 20231016 | 105400 | 2627029915 | 2210 | 2205 | 2210 | 2205 | 682 |
| 604 | 20231016 | 105300 | 2625526085 | 2205 | 2205 | 2210 | 2205 | 2471 |
| 605 | 20231016 | 105200 | 2620077030 | 2205 | 2205 | 2205 | 2205 | 4861 |
| 606 | 20231016 | 105100 | 2609358525 | 2205 | 2215 | 2215 | 2205 | 4711 |
| 607 | 20231016 | 105000 | 2598947475 | 2215 | 2210 | 2215 | 2210 | 2402 |
| 608 | 20231016 | 104900 | 2593639000 | 2210 | 2210 | 2210 | 2210 | 42 |
| 609 | 20231016 | 104800 | 2593546180 | 2210 | 2210 | 2210 | 2210 | 636 |
| 610 | 20231016 | 104700 | 2592140620 | 2205 | 2205 | 2205 | 2205 | 562 |
| 611 | 20231016 | 104600 | 2590901410 | 2210 | 2210 | 2210 | 2205 | 1504 |
| 612 | 20231016 | 104500 | 2587584075 | 2215 | 2210 | 2215 | 2210 | 480 |
| 613 | 20231016 | 104400 | 2586523240 | 2200 | 2210 | 2210 | 2200 | 537 |
| 614 | 20231016 | 104300 | 2585341830 | 2210 | 2205 | 2210 | 2205 | 337 |
| 615 | 20231016 | 104200 | 2584597240 | 2200 | 2200 | 2205 | 2200 | 1708 |
| 616 | 20231016 | 104100 | 2580832610 | 2200 | 2200 | 2205 | 2195 | 10128 |
| 617 | 20231016 | 104000 | 2558582090 | 2200 | 2205 | 2205 | 2195 | 2031 |
| 618 | 20231016 | 103900 | 2554116560 | 2205 | 2205 | 2205 | 2200 | 24327 |
| 619 | 20231016 | 103800 | 2500597110 | 2205 | 2205 | 2205 | 2200 | 8871 |
| 620 | 20231016 | 103700 | 2481056045 | 2205 | 2210 | 2210 | 2205 | 17008 |
| 621 | 20231016 | 103600 | 2443527210 | 2210 | 2220 | 2220 | 2210 | 4526 |
| 622 | 20231016 | 103500 | 2433506945 | 2220 | 2225 | 2230 | 2220 | 10087 |
| 623 | 20231016 | 103400 | 2411108780 | 2220 | 2225 | 2230 | 2220 | 17862 |
| 624 | 20231016 | 103300 | 2371439750 | 2230 | 2230 | 2230 | 2225 | 935 |
| 625 | 20231016 | 103200 | 2369358785 | 2230 | 2225 | 2230 | 2225 | 3363 |
| 626 | 20231016 | 103100 | 2361876090 | 2225 | 2225 | 2230 | 2220 | 1014 |
| 627 | 20231016 | 103000 | 2359621165 | 2225 | 2225 | 2225 | 2225 | 380 |
| 628 | 20231016 | 102900 | 2358775665 | 2230 | 2225 | 2230 | 2215 | 4010 |
| 629 | 20231016 | 102800 | 2349861960 | 2225 | 2225 | 2225 | 2220 | 1472 |
| 630 | 20231016 | 102700 | 2346593535 | 2220 | 2220 | 2220 | 2215 | 1242 |
| 631 | 20231016 | 102600 | 2343838400 | 2220 | 2215 | 2220 | 2215 | 4780 |
| 632 | 20231016 | 102500 | 2333229675 | 2205 | 2210 | 2215 | 2205 | 2237 |
| 633 | 20231016 | 102400 | 2328294345 | 2210 | 2210 | 2220 | 2205 | 2643 |
| 634 | 20231016 | 102300 | 2322450660 | 2215 | 2215 | 2215 | 2215 | 513 |
| 635 | 20231016 | 102200 | 2321314365 | 2220 | 2215 | 2220 | 2215 | 1554 |
| 636 | 20231016 | 102100 | 2317871985 | 2220 | 2220 | 2220 | 2215 | 1837 |
| 637 | 20231016 | 102000 | 2313794895 | 2220 | 2215 | 2220 | 2215 | 332 |
| 638 | 20231016 | 101900 | 2313059415 | 2215 | 2220 | 2220 | 2215 | 1405 |
| 639 | 20231016 | 101800 | 2309940345 | 2225 | 2225 | 2225 | 2220 | 2205 |
| 640 | 20231016 | 101700 | 2305044675 | 2215 | 2220 | 2225 | 2215 | 3309 |
| 641 | 20231016 | 101600 | 2297698145 | 2215 | 2220 | 2220 | 2215 | 3503 |
| 642 | 20231016 | 101500 | 2289938995 | 2220 | 2220 | 2225 | 2215 | 4299 |
| 643 | 20231016 | 101400 | 2280405365 | 2225 | 2220 | 2225 | 2220 | 3440 |
| 644 | 20231016 | 101300 | 2272766545 | 2220 | 2220 | 2225 | 2215 | 3639 |
| 645 | 20231016 | 101200 | 2264688820 | 2220 | 2210 | 2220 | 2210 | 7346 |
| 646 | 20231016 | 101100 | 2248388680 | 2215 | 2215 | 2215 | 2205 | 3357 |
| 647 | 20231016 | 101000 | 2240963280 | 2215 | 2210 | 2215 | 2210 | 2428 |
| 648 | 20231016 | 100900 | 2235597385 | 2210 | 2205 | 2210 | 2200 | 2540 |
| 649 | 20231016 | 100800 | 2230001885 | 2210 | 2205 | 2210 | 2205 | 5241 |
| 650 | 20231016 | 100700 | 2218445405 | 2205 | 2200 | 2215 | 2200 | 4415 |
| 651 | 20231016 | 100600 | 2208714400 | 2200 | 2200 | 2200 | 2200 | 4274 |
| 652 | 20231016 | 100500 | 2199311600 | 2200 | 2210 | 2210 | 2200 | 848 |
| 653 | 20231016 | 100400 | 2197441865 | 2215 | 2210 | 2215 | 2200 | 674 |
| 654 | 20231016 | 100300 | 2195954830 | 2200 | 2205 | 2210 | 2200 | 9436 |
| 655 | 20231016 | 100200 | 2175175585 | 2210 | 2210 | 2210 | 2205 | 6041 |
| 656 | 20231016 | 100100 | 2161834470 | 2210 | 2200 | 2210 | 2200 | 5431 |
| 657 | 20231016 | 100000 | 2149850285 | 2205 | 2200 | 2205 | 2200 | 5929 |
| 658 | 20231016 | 095900 | 2136798460 | 2200 | 2205 | 2205 | 2200 | 3569 |
| 659 | 20231016 | 095800 | 2128932740 | 2205 | 2200 | 2205 | 2195 | 3319 |
| 660 | 20231016 | 095700 | 2121631670 | 2200 | 2190 | 2200 | 2190 | 1996 |
| 661 | 20231016 | 095600 | 2117251025 | 2190 | 2200 | 2200 | 2190 | 20980 |
| 662 | 20231016 | 095500 | 2071281660 | 2200 | 2210 | 2210 | 2195 | 6934 |
| 663 | 20231016 | 095400 | 2056036185 | 2210 | 2205 | 2210 | 2205 | 387 |
| 664 | 20231016 | 095300 | 2055182795 | 2195 | 2215 | 2215 | 2195 | 12493 |
| 665 | 20231016 | 095200 | 2027708185 | 2215 | 2210 | 2215 | 2210 | 687 |
| 666 | 20231016 | 095100 | 2026189640 | 2210 | 2215 | 2215 | 2210 | 2832 |
| 667 | 20231016 | 095000 | 2019930160 | 2215 | 2200 | 2215 | 2195 | 5846 |
| 668 | 20231016 | 094900 | 2007028690 | 2200 | 2190 | 2200 | 2190 | 4934 |
| 669 | 20231016 | 094800 | 1996214765 | 2195 | 2195 | 2200 | 2190 | 8260 |
| 670 | 20231016 | 094700 | 1978095060 | 2195 | 2210 | 2210 | 2195 | 25257 |
| 671 | 20231016 | 094600 | 1922597730 | 2205 | 2210 | 2210 | 2205 | 11677 |
| 672 | 20231016 | 094500 | 1896848490 | 2215 | 2215 | 2215 | 2210 | 7364 |
| 673 | 20231016 | 094400 | 1880573465 | 2215 | 2215 | 2220 | 2210 | 2889 |
| 674 | 20231016 | 094300 | 1874175635 | 2215 | 2215 | 2215 | 2210 | 2904 |
| 675 | 20231016 | 094200 | 1867751525 | 2215 | 2215 | 2225 | 2205 | 5618 |
| 676 | 20231016 | 094100 | 1855332515 | 2230 | 2220 | 2230 | 2215 | 1686 |
| 677 | 20231016 | 094000 | 1851596205 | 2220 | 2230 | 2230 | 2215 | 2373 |
| 678 | 20231016 | 093900 | 1846326020 | 2225 | 2220 | 2225 | 2220 | 6707 |
| 679 | 20231016 | 093800 | 1831430620 | 2225 | 2230 | 2230 | 2225 | 2317 |
| 680 | 20231016 | 093700 | 1826264285 | 2230 | 2215 | 2230 | 2215 | 3766 |
| 681 | 20231016 | 093600 | 1817890905 | 2210 | 2230 | 2230 | 2210 | 5646 |
| 682 | 20231016 | 093500 | 1805374560 | 2230 | 2240 | 2240 | 2225 | 9531 |
| 683 | 20231016 | 093400 | 1784099990 | 2240 | 2230 | 2240 | 2225 | 6253 |
| 684 | 20231016 | 093300 | 1770128795 | 2230 | 2225 | 2230 | 2220 | 5252 |
| 685 | 20231016 | 093200 | 1758444285 | 2220 | 2215 | 2220 | 2215 | 2238 |
| 686 | 20231016 | 093100 | 1753481355 | 2215 | 2215 | 2215 | 2205 | 4222 |
| 687 | 20231016 | 093000 | 1744140530 | 2215 | 2205 | 2215 | 2200 | 8540 |
| 688 | 20231016 | 092900 | 1725305710 | 2195 | 2205 | 2205 | 2195 | 5041 |
| 689 | 20231016 | 092800 | 1714219530 | 2205 | 2205 | 2205 | 2195 | 7518 |
| 690 | 20231016 | 092700 | 1697688105 | 2210 | 2205 | 2210 | 2200 | 7459 |
| 691 | 20231016 | 092600 | 1681216060 | 2200 | 2200 | 2210 | 2195 | 10928 |
| 692 | 20231016 | 092500 | 1657171355 | 2200 | 2195 | 2200 | 2185 | 21964 |
| 693 | 20231016 | 092400 | 1608988460 | 2195 | 2185 | 2200 | 2185 | 16643 |
| 694 | 20231016 | 092300 | 1572555955 | 2185 | 2215 | 2215 | 2185 | 31988 |
| 695 | 20231016 | 092200 | 1502377510 | 2200 | 2220 | 2220 | 2200 | 9209 |
| 696 | 20231016 | 092100 | 1482063010 | 2220 | 2215 | 2220 | 2200 | 38919 |
| 697 | 20231016 | 092000 | 1396222225 | 2215 | 2220 | 2225 | 2210 | 13091 |
| 698 | 20231016 | 091900 | 1367216845 | 2220 | 2230 | 2230 | 2220 | 12595 |
| 699 | 20231016 | 091800 | 1339233865 | 2230 | 2230 | 2235 | 2225 | 11161 |
| 700 | 20231016 | 091700 | 1314349795 | 2235 | 2235 | 2240 | 2230 | 11284 |
| 701 | 20231016 | 091600 | 1289146195 | 2235 | 2230 | 2235 | 2220 | 20152 |
| 702 | 20231016 | 091500 | 1244287960 | 2225 | 2235 | 2235 | 2225 | 10512 |
| 703 | 20231016 | 091400 | 1220836140 | 2240 | 2240 | 2240 | 2230 | 12717 |
| 704 | 20231016 | 091300 | 1192442345 | 2240 | 2250 | 2250 | 2235 | 11661 |
| 705 | 20231016 | 091200 | 1166268200 | 2250 | 2260 | 2260 | 2240 | 28634 |
| 706 | 20231016 | 091100 | 1101836760 | 2250 | 2225 | 2260 | 2225 | 26990 |
| 707 | 20231016 | 091000 | 1041262915 | 2225 | 2215 | 2245 | 2205 | 30269 |
| 708 | 20231016 | 090900 | 973977820 | 2205 | 2260 | 2260 | 2160 | 193895 |
| 709 | 20231016 | 090800 | 544717770 | 2260 | 2270 | 2275 | 2260 | 38938 |
| 710 | 20231016 | 090700 | 456557455 | 2270 | 2280 | 2285 | 2270 | 14677 |
| 711 | 20231016 | 090600 | 423137425 | 2280 | 2280 | 2280 | 2270 | 8131 |
| 712 | 20231016 | 090500 | 404635960 | 2280 | 2285 | 2285 | 2270 | 35059 |
| 713 | 20231016 | 090400 | 324804130 | 2290 | 2300 | 2310 | 2290 | 10978 |
| 714 | 20231016 | 090300 | 299585680 | 2300 | 2320 | 2320 | 2300 | 19394 |
| 715 | 20231016 | 090200 | 254743820 | 2315 | 2315 | 2320 | 2305 | 21166 |
| 716 | 20231016 | 090100 | 205803175 | 2315 | 2320 | 2320 | 2305 | 15577 |
| 717 | 20231016 | 090000 | 169791725 | 2315 | 2290 | 2325 | 2290 | 71588 |