37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 212100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 68117 |
| 3 | 20231201 | 212000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20231201 | 211900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20231201 | 211800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20231201 | 211700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20231201 | 211600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20231201 | 211500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20231201 | 211400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20231201 | 211300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20231201 | 211200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20231201 | 211100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20231201 | 211000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20231201 | 210900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20231201 | 210800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20231201 | 210700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20231201 | 210600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20231201 | 210500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20231201 | 210400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20231201 | 210300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20231201 | 210200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20231201 | 210100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20231201 | 210000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20231201 | 205900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20231201 | 205800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20231201 | 205700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20231201 | 205600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20231201 | 205500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20231201 | 205400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20231201 | 205300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20231201 | 205200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20231201 | 205100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 68117 |
| 33 | 20231201 | 205000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20231201 | 204900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20231201 | 204800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20231201 | 204700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20231201 | 204600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20231201 | 204500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20231201 | 204400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20231201 | 204300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20231201 | 204200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20231201 | 204100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20231201 | 204000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20231201 | 203900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20231201 | 203800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20231201 | 203700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20231201 | 203600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20231201 | 203500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20231201 | 203400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20231201 | 203300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20231201 | 203200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20231201 | 203100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20231201 | 203000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20231201 | 202900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20231201 | 202800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20231201 | 202700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20231201 | 202600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20231201 | 202500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20231201 | 202400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20231201 | 202300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20231201 | 202200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20231201 | 202100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 68117 |
| 63 | 20231201 | 202000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20231201 | 201900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20231201 | 201800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20231201 | 201700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20231201 | 201600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20231201 | 201500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20231201 | 201400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20231201 | 201300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20231201 | 201200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20231201 | 201100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20231201 | 201000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20231201 | 200900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20231201 | 200800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20231201 | 200700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20231201 | 200600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20231201 | 200500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20231201 | 200400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20231201 | 200300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20231201 | 200200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20231201 | 200100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20231201 | 200000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20231201 | 195900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20231201 | 195800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20231201 | 195700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20231201 | 195600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20231201 | 195500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20231201 | 195400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20231201 | 195300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20231201 | 195200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20231201 | 195100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 68117 |
| 93 | 20231201 | 195000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20231201 | 194900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20231201 | 194800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20231201 | 194700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20231201 | 194600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20231201 | 194500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20231201 | 194400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20231201 | 194300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20231201 | 194200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20231201 | 194100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20231201 | 194000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20231201 | 193900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20231201 | 193800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20231201 | 193700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20231201 | 193600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20231201 | 193500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20231201 | 193400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20231201 | 193300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20231201 | 193200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20231201 | 193100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20231201 | 193000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20231201 | 192900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20231201 | 192800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20231201 | 192700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20231201 | 192600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20231201 | 192500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20231201 | 192400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20231201 | 192300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20231201 | 192200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20231201 | 192100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 68117 |
| 123 | 20231201 | 192000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20231201 | 191900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20231201 | 191800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20231201 | 191700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20231201 | 191600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20231201 | 191500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20231201 | 191400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20231201 | 191300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20231201 | 191200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20231201 | 191100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20231201 | 191000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20231201 | 190900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20231201 | 190800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20231201 | 190700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20231201 | 190600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20231201 | 190500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20231201 | 190400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20231201 | 190300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20231201 | 190200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20231201 | 190100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20231201 | 190000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20231201 | 185900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20231201 | 185800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20231201 | 185700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20231201 | 185600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20231201 | 185500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20231201 | 185400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20231201 | 185300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20231201 | 185200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20231201 | 185100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 68117 |
| 153 | 20231201 | 185000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20231201 | 184900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20231201 | 184800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20231201 | 184700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20231201 | 184600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20231201 | 184500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20231201 | 184400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20231201 | 184300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20231201 | 184200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20231201 | 184100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20231201 | 184000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20231201 | 183900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20231201 | 183800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20231201 | 183700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20231201 | 183600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20231201 | 183500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20231201 | 183400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20231201 | 183300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20231201 | 183200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20231201 | 183100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20231201 | 183000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20231201 | 182900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20231201 | 182800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20231201 | 182700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20231201 | 182600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20231201 | 182500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20231201 | 182400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20231201 | 182300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20231201 | 182200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20231201 | 182100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 68117 |
| 183 | 20231201 | 182000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20231201 | 181900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20231201 | 181800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20231201 | 181700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20231201 | 181600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20231201 | 181500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20231201 | 181400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20231201 | 181300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20231201 | 181200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20231201 | 181100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20231201 | 181000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20231201 | 180900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20231201 | 180800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20231201 | 180700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20231201 | 180600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20231201 | 180500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20231201 | 180400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20231201 | 180300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20231201 | 180200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20231201 | 180100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20231201 | 180000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20231201 | 175900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20231201 | 175800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20231201 | 175700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20231201 | 175600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20231201 | 175500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20231201 | 175400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20231201 | 175300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20231201 | 175200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20231201 | 175100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 68117 |
| 213 | 20231201 | 175000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20231201 | 174900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20231201 | 174800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20231201 | 174700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20231201 | 174600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20231201 | 174500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20231201 | 174400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20231201 | 174300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20231201 | 174200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20231201 | 174100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20231201 | 174000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20231201 | 173900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20231201 | 173800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20231201 | 173700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20231201 | 173600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20231201 | 173500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20231201 | 173400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20231201 | 173300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20231201 | 173200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20231201 | 173100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20231201 | 173000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20231201 | 172900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20231201 | 172800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20231201 | 172700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20231201 | 172600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20231201 | 172500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20231201 | 172400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20231201 | 172300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20231201 | 172200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20231201 | 172100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 68117 |
| 243 | 20231201 | 172000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20231201 | 171900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20231201 | 171800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20231201 | 171700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20231201 | 171600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20231201 | 171500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20231201 | 171400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20231201 | 171300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20231201 | 171200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20231201 | 171100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20231201 | 171000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20231201 | 170900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20231201 | 170800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20231201 | 170700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20231201 | 170600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20231201 | 170500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20231201 | 170400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20231201 | 170300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20231201 | 170200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20231201 | 170100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20231201 | 170000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20231201 | 165900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20231201 | 165800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20231201 | 165700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20231201 | 165600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20231201 | 165500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20231201 | 165400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20231201 | 165300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20231201 | 165200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20231201 | 165100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 68117 |
| 273 | 20231201 | 165000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20231201 | 164900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20231201 | 164800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20231201 | 164700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20231201 | 164600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20231201 | 164500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20231201 | 164400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20231201 | 164300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20231201 | 164200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20231201 | 164100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20231201 | 164000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20231201 | 163900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 285 | 20231201 | 163800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20231201 | 163700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 287 | 20231201 | 163600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20231201 | 163500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20231201 | 163400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 290 | 20231201 | 163300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 291 | 20231201 | 163200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 292 | 20231201 | 163100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 293 | 20231201 | 163000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 294 | 20231201 | 162900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 295 | 20231201 | 162800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 296 | 20231201 | 162700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 297 | 20231201 | 162600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 298 | 20231201 | 162500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 299 | 20231201 | 162400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 300 | 20231201 | 162300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 301 | 20231201 | 162200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 302 | 20231201 | 162100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 68117 |
| 303 | 20231201 | 162000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 304 | 20231201 | 161900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 305 | 20231201 | 161800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 306 | 20231201 | 161700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 307 | 20231201 | 161600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 308 | 20231201 | 161500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 309 | 20231201 | 161400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20231201 | 161300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 311 | 20231201 | 161200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 312 | 20231201 | 161100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 313 | 20231201 | 161000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 314 | 20231201 | 160900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 315 | 20231201 | 160800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 316 | 20231201 | 160700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 317 | 20231201 | 160600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 318 | 20231201 | 160500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 319 | 20231201 | 160400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 320 | 20231201 | 160300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 321 | 20231201 | 160200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 322 | 20231201 | 160100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 323 | 20231201 | 160000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 324 | 20231201 | 155900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 325 | 20231201 | 155800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 326 | 20231201 | 155700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 327 | 20231201 | 155600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 328 | 20231201 | 155500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 329 | 20231201 | 155400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 330 | 20231201 | 155300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 331 | 20231201 | 155200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 332 | 20231201 | 155100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 68117 |
| 333 | 20231201 | 155000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 334 | 20231201 | 154900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 335 | 20231201 | 154800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 336 | 20231201 | 154700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 337 | 20231201 | 154600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 338 | 20231201 | 154500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 339 | 20231201 | 154400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 340 | 20231201 | 154300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 341 | 20231201 | 154200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 342 | 20231201 | 154100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 343 | 20231201 | 154000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 344 | 20231201 | 153900 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 345 | 20231201 | 153800 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 346 | 20231201 | 153700 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 347 | 20231201 | 153600 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 348 | 20231201 | 153500 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 349 | 20231201 | 153400 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 350 | 20231201 | 153300 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 351 | 20231201 | 153200 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 352 | 20231201 | 153100 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 353 | 20231201 | 153000 | 8186218130 | 2810 | 2810 | 2810 | 2810 | 68117 |
| 354 | 20231201 | 152900 | 7994809360 | 2815 | 2815 | 2815 | 2815 | 0 |
| 355 | 20231201 | 152800 | 7994809360 | 2815 | 2815 | 2815 | 2815 | 0 |
| 356 | 20231201 | 152700 | 7994809360 | 2815 | 2815 | 2815 | 2815 | 0 |
| 357 | 20231201 | 152600 | 7994809360 | 2815 | 2815 | 2815 | 2815 | 0 |
| 358 | 20231201 | 152500 | 7994809360 | 2815 | 2815 | 2815 | 2815 | 0 |
| 359 | 20231201 | 152400 | 7994809360 | 2815 | 2815 | 2815 | 2815 | 0 |
| 360 | 20231201 | 152300 | 7994809360 | 2815 | 2815 | 2815 | 2815 | 0 |
| 361 | 20231201 | 152200 | 7994809360 | 2815 | 2815 | 2815 | 2815 | 0 |
| 362 | 20231201 | 152100 | 7994809360 | 2815 | 2815 | 2815 | 2815 | 0 |
| 363 | 20231201 | 152000 | 7994809360 | 2815 | 2815 | 2815 | 2815 | 0 |
| 364 | 20231201 | 151900 | 7994809360 | 2815 | 2815 | 2820 | 2815 | 10440 |
| 365 | 20231201 | 151800 | 7965401385 | 2820 | 2820 | 2820 | 2815 | 12582 |
| 366 | 20231201 | 151700 | 7929948135 | 2820 | 2825 | 2825 | 2820 | 15857 |
| 367 | 20231201 | 151600 | 7885226445 | 2820 | 2830 | 2830 | 2820 | 26984 |
| 368 | 20231201 | 151500 | 7809003865 | 2825 | 2830 | 2830 | 2825 | 1512 |
| 369 | 20231201 | 151400 | 7804725205 | 2830 | 2825 | 2830 | 2825 | 5049 |
| 370 | 20231201 | 151300 | 7790437420 | 2825 | 2820 | 2830 | 2820 | 4916 |
| 371 | 20231201 | 151200 | 7776550295 | 2825 | 2830 | 2830 | 2820 | 1517 |
| 372 | 20231201 | 151100 | 7772264770 | 2825 | 2830 | 2830 | 2825 | 2697 |
| 373 | 20231201 | 151000 | 7764643190 | 2830 | 2830 | 2830 | 2820 | 1199 |
| 374 | 20231201 | 150900 | 7761261610 | 2825 | 2830 | 2835 | 2820 | 4623 |
| 375 | 20231201 | 150800 | 7748200735 | 2830 | 2825 | 2835 | 2820 | 2911 |
| 376 | 20231201 | 150700 | 7739982730 | 2830 | 2820 | 2830 | 2820 | 9571 |
| 377 | 20231201 | 150600 | 7712932855 | 2820 | 2825 | 2825 | 2815 | 11689 |
| 378 | 20231201 | 150500 | 7680002420 | 2825 | 2825 | 2830 | 2825 | 1401 |
| 379 | 20231201 | 150400 | 7676044285 | 2820 | 2825 | 2825 | 2820 | 8621 |
| 380 | 20231201 | 150300 | 7651733050 | 2825 | 2825 | 2825 | 2820 | 1605 |
| 381 | 20231201 | 150200 | 7647203305 | 2825 | 2830 | 2830 | 2820 | 5391 |
| 382 | 20231201 | 150100 | 7631992510 | 2830 | 2830 | 2830 | 2825 | 1705 |
| 383 | 20231201 | 150000 | 7627175745 | 2830 | 2820 | 2830 | 2820 | 740 |
| 384 | 20231201 | 145900 | 7625087945 | 2830 | 2820 | 2830 | 2820 | 2312 |
| 385 | 20231201 | 145800 | 7618557605 | 2820 | 2830 | 2830 | 2820 | 2942 |
| 386 | 20231201 | 145700 | 7610256405 | 2835 | 2830 | 2835 | 2820 | 6618 |
| 387 | 20231201 | 145600 | 7591554660 | 2830 | 2835 | 2835 | 2830 | 4653 |
| 388 | 20231201 | 145500 | 7578384805 | 2835 | 2835 | 2835 | 2830 | 3223 |
| 389 | 20231201 | 145400 | 7569260185 | 2835 | 2835 | 2835 | 2830 | 1171 |
| 390 | 20231201 | 145300 | 7565940420 | 2835 | 2840 | 2840 | 2830 | 624 |
| 391 | 20231201 | 145200 | 7564172860 | 2835 | 2835 | 2840 | 2830 | 7751 |
| 392 | 20231201 | 145100 | 7542224450 | 2835 | 2830 | 2835 | 2830 | 472 |
| 393 | 20231201 | 145000 | 7540888415 | 2830 | 2835 | 2840 | 2830 | 3036 |
| 394 | 20231201 | 144900 | 7532285140 | 2840 | 2835 | 2840 | 2835 | 1824 |
| 395 | 20231201 | 144800 | 7527114085 | 2835 | 2835 | 2835 | 2835 | 1520 |
| 396 | 20231201 | 144700 | 7522804885 | 2835 | 2830 | 2835 | 2830 | 124 |
| 397 | 20231201 | 144600 | 7522453895 | 2830 | 2820 | 2830 | 2820 | 3183 |
| 398 | 20231201 | 144500 | 7513446510 | 2830 | 2830 | 2830 | 2820 | 3011 |
| 399 | 20231201 | 144400 | 7504932850 | 2825 | 2825 | 2830 | 2820 | 3909 |
| 400 | 20231201 | 144300 | 7493894425 | 2825 | 2820 | 2825 | 2820 | 2271 |
| 401 | 20231201 | 144200 | 7487489835 | 2820 | 2820 | 2820 | 2815 | 141 |
| 402 | 20231201 | 144100 | 7487092330 | 2820 | 2820 | 2820 | 2815 | 2867 |
| 403 | 20231201 | 144000 | 7479007465 | 2820 | 2820 | 2820 | 2815 | 349 |
| 404 | 20231201 | 143900 | 7478023345 | 2820 | 2810 | 2820 | 2810 | 3314 |
| 405 | 20231201 | 143800 | 7468704765 | 2810 | 2810 | 2815 | 2810 | 763 |
| 406 | 20231201 | 143700 | 7466560055 | 2820 | 2820 | 2820 | 2810 | 11362 |
| 407 | 20231201 | 143600 | 7434608030 | 2820 | 2820 | 2820 | 2815 | 14763 |
| 408 | 20231201 | 143500 | 7392977370 | 2820 | 2815 | 2820 | 2815 | 5016 |
| 409 | 20231201 | 143400 | 7378857025 | 2815 | 2820 | 2820 | 2815 | 10704 |
| 410 | 20231201 | 143300 | 7348722060 | 2815 | 2820 | 2820 | 2815 | 1099 |
| 411 | 20231201 | 143200 | 7345626225 | 2810 | 2815 | 2815 | 2805 | 1630 |
| 412 | 20231201 | 143100 | 7341047540 | 2810 | 2815 | 2820 | 2810 | 7488 |
| 413 | 20231201 | 143000 | 7319958395 | 2810 | 2815 | 2815 | 2810 | 10490 |
| 414 | 20231201 | 142900 | 7290479050 | 2815 | 2825 | 2825 | 2815 | 2966 |
| 415 | 20231201 | 142800 | 7282121565 | 2825 | 2825 | 2825 | 2825 | 734 |
| 416 | 20231201 | 142700 | 7280048015 | 2825 | 2825 | 2830 | 2815 | 2814 |
| 417 | 20231201 | 142600 | 7272085930 | 2830 | 2820 | 2830 | 2820 | 4696 |
| 418 | 20231201 | 142500 | 7258827990 | 2820 | 2820 | 2825 | 2820 | 1346 |
| 419 | 20231201 | 142400 | 7255032020 | 2820 | 2820 | 2825 | 2815 | 2305 |
| 420 | 20231201 | 142300 | 7248529375 | 2820 | 2825 | 2825 | 2820 | 2620 |
| 421 | 20231201 | 142200 | 7241140950 | 2820 | 2825 | 2825 | 2820 | 533 |
| 422 | 20231201 | 142100 | 7239637230 | 2825 | 2830 | 2830 | 2825 | 4223 |
| 423 | 20231201 | 142000 | 7227705210 | 2825 | 2825 | 2830 | 2825 | 4115 |
| 424 | 20231201 | 141900 | 7216072160 | 2825 | 2825 | 2825 | 2825 | 2935 |
| 425 | 20231201 | 141800 | 7207780785 | 2825 | 2820 | 2825 | 2820 | 7785 |
| 426 | 20231201 | 141700 | 7185824300 | 2820 | 2820 | 2825 | 2820 | 4417 |
| 427 | 20231201 | 141600 | 7173368355 | 2820 | 2820 | 2820 | 2810 | 1740 |
| 428 | 20231201 | 141500 | 7168470360 | 2820 | 2815 | 2820 | 2810 | 762 |
| 429 | 20231201 | 141400 | 7166323040 | 2815 | 2810 | 2815 | 2805 | 4813 |
| 430 | 20231201 | 141300 | 7152799735 | 2810 | 2805 | 2810 | 2805 | 1944 |
| 431 | 20231201 | 141200 | 7147345150 | 2805 | 2810 | 2810 | 2805 | 14512 |
| 432 | 20231201 | 141100 | 7106638700 | 2810 | 2810 | 2810 | 2805 | 129 |
| 433 | 20231201 | 141000 | 7106276515 | 2810 | 2810 | 2810 | 2805 | 5224 |
| 434 | 20231201 | 140900 | 7091611425 | 2810 | 2815 | 2815 | 2810 | 2029 |
| 435 | 20231201 | 140800 | 7085909270 | 2815 | 2810 | 2815 | 2810 | 4489 |
| 436 | 20231201 | 140700 | 7073289575 | 2810 | 2810 | 2810 | 2805 | 3850 |
| 437 | 20231201 | 140600 | 7062488140 | 2810 | 2805 | 2810 | 2805 | 4496 |
| 438 | 20231201 | 140500 | 7049876195 | 2810 | 2810 | 2810 | 2805 | 44 |
| 439 | 20231201 | 140400 | 7049752605 | 2810 | 2805 | 2810 | 2805 | 4953 |
| 440 | 20231201 | 140300 | 7035855110 | 2805 | 2805 | 2805 | 2800 | 2091 |
| 441 | 20231201 | 140200 | 7029994570 | 2805 | 2810 | 2810 | 2800 | 3060 |
| 442 | 20231201 | 140100 | 7021409255 | 2810 | 2805 | 2810 | 2805 | 15247 |
| 443 | 20231201 | 140000 | 6978641355 | 2805 | 2810 | 2810 | 2805 | 532 |
| 444 | 20231201 | 135900 | 6977147435 | 2805 | 2810 | 2810 | 2805 | 5180 |
| 445 | 20231201 | 135800 | 6962592195 | 2815 | 2810 | 2815 | 2810 | 1721 |
| 446 | 20231201 | 135700 | 6957749980 | 2815 | 2815 | 2815 | 2815 | 737 |
| 447 | 20231201 | 135600 | 6955675325 | 2815 | 2815 | 2820 | 2815 | 765 |
| 448 | 20231201 | 135500 | 6953521845 | 2810 | 2820 | 2820 | 2810 | 1150 |
| 449 | 20231201 | 135400 | 6950289825 | 2810 | 2820 | 2820 | 2805 | 83 |
| 450 | 20231201 | 135300 | 6950055860 | 2820 | 2815 | 2820 | 2805 | 13107 |
| 451 | 20231201 | 135200 | 6913229175 | 2810 | 2815 | 2820 | 2810 | 2482 |
| 452 | 20231201 | 135100 | 6906246320 | 2820 | 2815 | 2820 | 2815 | 3367 |
| 453 | 20231201 | 135000 | 6896767905 | 2820 | 2820 | 2820 | 2820 | 3225 |
| 454 | 20231201 | 134900 | 6887673405 | 2820 | 2815 | 2820 | 2810 | 1883 |
| 455 | 20231201 | 134800 | 6882372735 | 2815 | 2820 | 2820 | 2815 | 2078 |
| 456 | 20231201 | 134700 | 6876520980 | 2820 | 2820 | 2825 | 2820 | 2577 |
| 457 | 20231201 | 134600 | 6869247125 | 2825 | 2820 | 2825 | 2820 | 1105 |
| 458 | 20231201 | 134500 | 6866130510 | 2820 | 2815 | 2820 | 2815 | 156 |
| 459 | 20231201 | 134400 | 6865690705 | 2815 | 2815 | 2820 | 2815 | 61 |
| 460 | 20231201 | 134300 | 6865518940 | 2815 | 2815 | 2815 | 2815 | 3673 |
| 461 | 20231201 | 134200 | 6855179445 | 2815 | 2820 | 2825 | 2815 | 749 |
| 462 | 20231201 | 134100 | 6853066730 | 2820 | 2820 | 2820 | 2815 | 2249 |
| 463 | 20231201 | 134000 | 6846729895 | 2820 | 2825 | 2825 | 2820 | 102 |
| 464 | 20231201 | 133900 | 6846441755 | 2820 | 2825 | 2825 | 2820 | 892 |
| 465 | 20231201 | 133800 | 6843926185 | 2825 | 2820 | 2830 | 2820 | 477 |
| 466 | 20231201 | 133700 | 6842580735 | 2825 | 2825 | 2825 | 2820 | 2620 |
| 467 | 20231201 | 133600 | 6835185970 | 2825 | 2825 | 2825 | 2825 | 232 |
| 468 | 20231201 | 133500 | 6834530570 | 2820 | 2825 | 2825 | 2820 | 1531 |
| 469 | 20231201 | 133400 | 6830206960 | 2825 | 2825 | 2825 | 2820 | 590 |
| 470 | 20231201 | 133300 | 6828540305 | 2825 | 2825 | 2825 | 2820 | 913 |
| 471 | 20231201 | 133200 | 6825965080 | 2825 | 2820 | 2825 | 2820 | 1630 |
| 472 | 20231201 | 133100 | 6821368470 | 2825 | 2820 | 2830 | 2820 | 8705 |
| 473 | 20231201 | 133000 | 6796819345 | 2815 | 2835 | 2835 | 2815 | 12519 |
| 474 | 20231201 | 132900 | 6761517945 | 2835 | 2835 | 2835 | 2835 | 1357 |
| 475 | 20231201 | 132800 | 6757670850 | 2835 | 2835 | 2835 | 2830 | 1202 |
| 476 | 20231201 | 132700 | 6754263220 | 2835 | 2835 | 2835 | 2820 | 3694 |
| 477 | 20231201 | 132600 | 6743816820 | 2835 | 2835 | 2835 | 2830 | 1333 |
| 478 | 20231201 | 132500 | 6740039545 | 2835 | 2830 | 2835 | 2830 | 4272 |
| 479 | 20231201 | 132400 | 6727948785 | 2830 | 2830 | 2835 | 2830 | 1862 |
| 480 | 20231201 | 132300 | 6722678805 | 2830 | 2820 | 2830 | 2820 | 4163 |
| 481 | 20231201 | 132200 | 6710908005 | 2820 | 2815 | 2820 | 2815 | 1338 |
| 482 | 20231201 | 132100 | 6707137625 | 2815 | 2815 | 2820 | 2810 | 3011 |
| 483 | 20231201 | 132000 | 6698657530 | 2815 | 2810 | 2815 | 2810 | 6644 |
| 484 | 20231201 | 131900 | 6679987375 | 2810 | 2810 | 2810 | 2805 | 2373 |
| 485 | 20231201 | 131800 | 6673322055 | 2810 | 2815 | 2815 | 2810 | 4914 |
| 486 | 20231201 | 131700 | 6659505925 | 2815 | 2815 | 2815 | 2810 | 1699 |
| 487 | 20231201 | 131600 | 6654727290 | 2815 | 2810 | 2815 | 2805 | 2645 |
| 488 | 20231201 | 131500 | 6647297075 | 2805 | 2810 | 2815 | 2805 | 4664 |
| 489 | 20231201 | 131400 | 6634193390 | 2810 | 2815 | 2815 | 2800 | 7489 |
| 490 | 20231201 | 131300 | 6613183390 | 2805 | 2805 | 2815 | 2805 | 4388 |
| 491 | 20231201 | 131200 | 6600863280 | 2805 | 2815 | 2815 | 2800 | 31307 |
| 492 | 20231201 | 131100 | 6512989065 | 2810 | 2815 | 2815 | 2810 | 11967 |
| 493 | 20231201 | 131000 | 6479358740 | 2815 | 2820 | 2820 | 2810 | 7489 |
| 494 | 20231201 | 130900 | 6458282685 | 2820 | 2820 | 2820 | 2815 | 1383 |
| 495 | 20231201 | 130800 | 6454385425 | 2820 | 2820 | 2820 | 2815 | 397 |
| 496 | 20231201 | 130700 | 6453266450 | 2820 | 2820 | 2820 | 2815 | 2053 |
| 497 | 20231201 | 130600 | 6447480080 | 2820 | 2820 | 2820 | 2815 | 757 |
| 498 | 20231201 | 130500 | 6445345770 | 2825 | 2825 | 2825 | 2815 | 1536 |
| 499 | 20231201 | 130400 | 6441014795 | 2825 | 2820 | 2825 | 2820 | 1524 |
| 500 | 20231201 | 130300 | 6436716610 | 2820 | 2825 | 2830 | 2820 | 88 |
| 501 | 20231201 | 130200 | 6436468200 | 2830 | 2820 | 2830 | 2820 | 128 |
| 502 | 20231201 | 130100 | 6436107090 | 2830 | 2815 | 2830 | 2815 | 3844 |
| 503 | 20231201 | 130000 | 6425266715 | 2820 | 2820 | 2820 | 2815 | 2109 |
| 504 | 20231201 | 125900 | 6419319365 | 2815 | 2820 | 2820 | 2815 | 1948 |
| 505 | 20231201 | 125800 | 6413826505 | 2820 | 2815 | 2830 | 2815 | 315 |
| 506 | 20231201 | 125700 | 6412939625 | 2830 | 2820 | 2830 | 2815 | 1406 |
| 507 | 20231201 | 125600 | 6408981060 | 2815 | 2830 | 2830 | 2815 | 304 |
| 508 | 20231201 | 125500 | 6408123550 | 2820 | 2820 | 2830 | 2815 | 10396 |
| 509 | 20231201 | 125400 | 6378818205 | 2820 | 2820 | 2820 | 2815 | 9778 |
| 510 | 20231201 | 125300 | 6351274095 | 2820 | 2820 | 2820 | 2815 | 2934 |
| 511 | 20231201 | 125200 | 6343013060 | 2820 | 2825 | 2825 | 2815 | 3265 |
| 512 | 20231201 | 125100 | 6333807565 | 2825 | 2825 | 2830 | 2825 | 646 |
| 513 | 20231201 | 125000 | 6331982565 | 2825 | 2825 | 2830 | 2820 | 3566 |
| 514 | 20231201 | 124900 | 6321909400 | 2825 | 2815 | 2825 | 2815 | 1065 |
| 515 | 20231201 | 124800 | 6318906165 | 2815 | 2815 | 2815 | 2810 | 3746 |
| 516 | 20231201 | 124700 | 6308367330 | 2815 | 2810 | 2815 | 2805 | 21244 |
| 517 | 20231201 | 124600 | 6248702630 | 2810 | 2825 | 2825 | 2810 | 18877 |
| 518 | 20231201 | 124500 | 6195533050 | 2825 | 2830 | 2830 | 2825 | 8204 |
| 519 | 20231201 | 124400 | 6172356710 | 2830 | 2830 | 2835 | 2825 | 2505 |
| 520 | 20231201 | 124300 | 6165268495 | 2830 | 2830 | 2830 | 2825 | 14945 |
| 521 | 20231201 | 124200 | 6123024285 | 2830 | 2830 | 2830 | 2830 | 6936 |
| 522 | 20231201 | 124100 | 6103395405 | 2830 | 2830 | 2835 | 2830 | 4348 |
| 523 | 20231201 | 124000 | 6091080565 | 2830 | 2835 | 2835 | 2830 | 260 |
| 524 | 20231201 | 123900 | 6090344755 | 2835 | 2830 | 2835 | 2830 | 2843 |
| 525 | 20231201 | 123800 | 6082297125 | 2830 | 2835 | 2835 | 2830 | 6481 |
| 526 | 20231201 | 123700 | 6063948895 | 2835 | 2840 | 2840 | 2835 | 1176 |
| 527 | 20231201 | 123600 | 6060610805 | 2840 | 2835 | 2840 | 2830 | 6264 |
| 528 | 20231201 | 123500 | 6042835255 | 2835 | 2845 | 2845 | 2835 | 13087 |
| 529 | 20231201 | 123400 | 6005676330 | 2840 | 2845 | 2850 | 2835 | 10931 |
| 530 | 20231201 | 123300 | 5974581840 | 2835 | 2835 | 2845 | 2825 | 8839 |
| 531 | 20231201 | 123200 | 5949535700 | 2825 | 2825 | 2835 | 2820 | 4936 |
| 532 | 20231201 | 123100 | 5935606805 | 2835 | 2825 | 2835 | 2820 | 19579 |
| 533 | 20231201 | 123000 | 5880278180 | 2820 | 2820 | 2825 | 2820 | 9284 |
| 534 | 20231201 | 122900 | 5854083205 | 2820 | 2825 | 2830 | 2820 | 14968 |
| 535 | 20231201 | 122800 | 5811819010 | 2825 | 2830 | 2830 | 2825 | 1335 |
| 536 | 20231201 | 122700 | 5808046815 | 2830 | 2830 | 2830 | 2825 | 6274 |
| 537 | 20231201 | 122600 | 5790311450 | 2830 | 2835 | 2835 | 2825 | 1517 |
| 538 | 20231201 | 122500 | 5786020275 | 2830 | 2835 | 2835 | 2825 | 9551 |
| 539 | 20231201 | 122400 | 5759004185 | 2830 | 2830 | 2835 | 2825 | 4737 |
| 540 | 20231201 | 122300 | 5745597330 | 2830 | 2840 | 2840 | 2825 | 70089 |
| 541 | 20231201 | 122200 | 5547004610 | 2840 | 2845 | 2845 | 2840 | 43105 |
| 542 | 20231201 | 122100 | 5424391435 | 2845 | 2850 | 2850 | 2845 | 1834 |
| 543 | 20231201 | 122000 | 5419171110 | 2850 | 2845 | 2850 | 2845 | 1568 |
| 544 | 20231201 | 121900 | 5414706785 | 2850 | 2845 | 2850 | 2845 | 2916 |
| 545 | 20231201 | 121800 | 5406404565 | 2845 | 2845 | 2850 | 2845 | 318 |
| 546 | 20231201 | 121700 | 5405499020 | 2850 | 2855 | 2855 | 2845 | 4803 |
| 547 | 20231201 | 121600 | 5391808690 | 2855 | 2850 | 2855 | 2845 | 7108 |
| 548 | 20231201 | 121500 | 5371573380 | 2850 | 2850 | 2855 | 2850 | 4173 |
| 549 | 20231201 | 121400 | 5359680280 | 2855 | 2845 | 2855 | 2845 | 2129 |
| 550 | 20231201 | 121300 | 5353612680 | 2850 | 2850 | 2850 | 2845 | 6885 |
| 551 | 20231201 | 121200 | 5333994345 | 2850 | 2850 | 2850 | 2850 | 4224 |
| 552 | 20231201 | 121100 | 5321955945 | 2850 | 2855 | 2855 | 2850 | 1685 |
| 553 | 20231201 | 121000 | 5317148165 | 2855 | 2850 | 2860 | 2850 | 5589 |
| 554 | 20231201 | 120900 | 5301188810 | 2850 | 2850 | 2855 | 2845 | 12106 |
| 555 | 20231201 | 120800 | 5266686955 | 2850 | 2850 | 2855 | 2850 | 2730 |
| 556 | 20231201 | 120700 | 5258905635 | 2855 | 2850 | 2855 | 2850 | 21520 |
| 557 | 20231201 | 120600 | 5197573620 | 2850 | 2860 | 2860 | 2850 | 19155 |
| 558 | 20231201 | 120500 | 5142852760 | 2860 | 2860 | 2860 | 2855 | 6233 |
| 559 | 20231201 | 120400 | 5125026880 | 2855 | 2860 | 2860 | 2855 | 574 |
| 560 | 20231201 | 120300 | 5123385265 | 2855 | 2855 | 2860 | 2855 | 5261 |
| 561 | 20231201 | 120200 | 5108347695 | 2855 | 2855 | 2860 | 2855 | 5394 |
| 562 | 20231201 | 120100 | 5092937555 | 2860 | 2865 | 2865 | 2860 | 1676 |
| 563 | 20231201 | 120000 | 5088144035 | 2865 | 2855 | 2865 | 2855 | 3200 |
| 564 | 20231201 | 115900 | 5079000560 | 2860 | 2860 | 2860 | 2855 | 3224 |
| 565 | 20231201 | 115800 | 5069781075 | 2860 | 2865 | 2865 | 2860 | 4047 |
| 566 | 20231201 | 115700 | 5058191425 | 2865 | 2860 | 2865 | 2860 | 2977 |
| 567 | 20231201 | 115600 | 5049671350 | 2860 | 2860 | 2865 | 2860 | 4321 |
| 568 | 20231201 | 115500 | 5037313275 | 2860 | 2865 | 2870 | 2860 | 3912 |
| 569 | 20231201 | 115400 | 5026122450 | 2865 | 2865 | 2865 | 2865 | 2430 |
| 570 | 20231201 | 115300 | 5019160500 | 2870 | 2865 | 2870 | 2865 | 3461 |
| 571 | 20231201 | 115200 | 5009244235 | 2870 | 2870 | 2870 | 2865 | 159 |
| 572 | 20231201 | 115100 | 5008788645 | 2865 | 2870 | 2870 | 2865 | 87 |
| 573 | 20231201 | 115000 | 5008539330 | 2865 | 2865 | 2865 | 2860 | 371 |
| 574 | 20231201 | 114900 | 5007476770 | 2860 | 2865 | 2870 | 2860 | 17077 |
| 575 | 20231201 | 114800 | 4958619260 | 2865 | 2870 | 2870 | 2865 | 133 |
| 576 | 20231201 | 114700 | 4958237555 | 2870 | 2870 | 2870 | 2865 | 1223 |
| 577 | 20231201 | 114600 | 4954732860 | 2875 | 2870 | 2875 | 2870 | 35 |
| 578 | 20231201 | 114500 | 4954632400 | 2875 | 2870 | 2875 | 2865 | 137 |
| 579 | 20231201 | 114400 | 4954239275 | 2875 | 2870 | 2880 | 2865 | 12359 |
| 580 | 20231201 | 114300 | 4918719695 | 2865 | 2865 | 2870 | 2860 | 5078 |
| 581 | 20231201 | 114200 | 4904193245 | 2870 | 2870 | 2870 | 2870 | 29 |
| 582 | 20231201 | 114100 | 4904110015 | 2865 | 2870 | 2875 | 2865 | 1050 |
| 583 | 20231201 | 114000 | 4901096400 | 2870 | 2875 | 2875 | 2860 | 6798 |
| 584 | 20231201 | 113900 | 4881624585 | 2870 | 2870 | 2870 | 2870 | 2738 |
| 585 | 20231201 | 113800 | 4873766525 | 2870 | 2865 | 2870 | 2865 | 1854 |
| 586 | 20231201 | 113700 | 4868453755 | 2870 | 2865 | 2870 | 2865 | 1145 |
| 587 | 20231201 | 113600 | 4865173325 | 2870 | 2865 | 2870 | 2865 | 109 |
| 588 | 20231201 | 113500 | 4864861030 | 2865 | 2865 | 2870 | 2865 | 3645 |
| 589 | 20231201 | 113400 | 4854418055 | 2865 | 2860 | 2865 | 2860 | 4675 |
| 590 | 20231201 | 113300 | 4841037410 | 2865 | 2860 | 2865 | 2855 | 8172 |
| 591 | 20231201 | 113200 | 4817702625 | 2860 | 2870 | 2870 | 2860 | 14425 |
| 592 | 20231201 | 113100 | 4776446390 | 2870 | 2865 | 2870 | 2865 | 2756 |
| 593 | 20231201 | 113000 | 4768550350 | 2870 | 2865 | 2870 | 2865 | 10389 |
| 594 | 20231201 | 112900 | 4738736035 | 2865 | 2870 | 2870 | 2865 | 3529 |
| 595 | 20231201 | 112800 | 4728623105 | 2870 | 2870 | 2870 | 2865 | 1609 |
| 596 | 20231201 | 112700 | 4724007030 | 2865 | 2870 | 2870 | 2865 | 351 |
| 597 | 20231201 | 112600 | 4723001125 | 2865 | 2865 | 2870 | 2865 | 1168 |
| 598 | 20231201 | 112500 | 4719654780 | 2865 | 2865 | 2865 | 2865 | 2068 |
| 599 | 20231201 | 112400 | 4713729960 | 2870 | 2870 | 2870 | 2865 | 1745 |
| 600 | 20231201 | 112300 | 4708726855 | 2870 | 2870 | 2870 | 2865 | 353 |
| 601 | 20231201 | 112200 | 4707715100 | 2875 | 2870 | 2875 | 2870 | 519 |
| 602 | 20231201 | 112100 | 4706225370 | 2870 | 2870 | 2870 | 2865 | 1763 |
| 603 | 20231201 | 112000 | 4701174325 | 2870 | 2870 | 2875 | 2865 | 2210 |
| 604 | 20231201 | 111900 | 4694833035 | 2875 | 2870 | 2875 | 2870 | 3165 |
| 605 | 20231201 | 111800 | 4685749470 | 2865 | 2865 | 2870 | 2860 | 15577 |
| 606 | 20231201 | 111700 | 4641124715 | 2865 | 2860 | 2870 | 2860 | 11786 |
| 607 | 20231201 | 111600 | 4607361675 | 2865 | 2870 | 2870 | 2865 | 1742 |
| 608 | 20231201 | 111500 | 4602367265 | 2870 | 2865 | 2870 | 2860 | 4327 |
| 609 | 20231201 | 111400 | 4589970160 | 2870 | 2875 | 2875 | 2865 | 4361 |
| 610 | 20231201 | 111300 | 4577472860 | 2875 | 2870 | 2875 | 2865 | 1486 |
| 611 | 20231201 | 111200 | 4573214395 | 2870 | 2865 | 2875 | 2865 | 331 |
| 612 | 20231201 | 111100 | 4572264690 | 2865 | 2870 | 2870 | 2860 | 4970 |
| 613 | 20231201 | 111000 | 4558028650 | 2870 | 2870 | 2870 | 2865 | 1607 |
| 614 | 20231201 | 110900 | 4553417730 | 2865 | 2860 | 2875 | 2860 | 11443 |
| 615 | 20231201 | 110800 | 4520677730 | 2860 | 2870 | 2880 | 2855 | 39190 |
| 616 | 20231201 | 110700 | 4408484800 | 2870 | 2890 | 2890 | 2870 | 2236 |
| 617 | 20231201 | 110600 | 4402058960 | 2890 | 2880 | 2890 | 2870 | 5012 |
| 618 | 20231201 | 110500 | 4387632065 | 2875 | 2875 | 2880 | 2875 | 1184 |
| 619 | 20231201 | 110400 | 4384224655 | 2880 | 2880 | 2880 | 2875 | 920 |
| 620 | 20231201 | 110300 | 4381577595 | 2880 | 2890 | 2890 | 2880 | 1779 |
| 621 | 20231201 | 110200 | 4376454065 | 2890 | 2895 | 2895 | 2880 | 4790 |
| 622 | 20231201 | 110100 | 4362617560 | 2890 | 2895 | 2895 | 2890 | 456 |
| 623 | 20231201 | 110000 | 4361297980 | 2905 | 2895 | 2905 | 2895 | 3634 |
| 624 | 20231201 | 105900 | 4350769145 | 2895 | 2895 | 2895 | 2890 | 882 |
| 625 | 20231201 | 105800 | 4348218445 | 2900 | 2900 | 2900 | 2895 | 757 |
| 626 | 20231201 | 105700 | 4346023195 | 2900 | 2905 | 2905 | 2895 | 1073 |
| 627 | 20231201 | 105600 | 4342915420 | 2905 | 2900 | 2905 | 2900 | 794 |
| 628 | 20231201 | 105500 | 4340612755 | 2900 | 2895 | 2900 | 2895 | 386 |
| 629 | 20231201 | 105400 | 4339494785 | 2890 | 2890 | 2890 | 2890 | 7713 |
| 630 | 20231201 | 105300 | 4317204215 | 2895 | 2900 | 2900 | 2890 | 1018 |
| 631 | 20231201 | 105200 | 4314254930 | 2900 | 2910 | 2910 | 2895 | 5531 |
| 632 | 20231201 | 105100 | 4298176180 | 2910 | 2875 | 2910 | 2875 | 18953 |
| 633 | 20231201 | 105000 | 4243271720 | 2880 | 2880 | 2880 | 2870 | 5155 |
| 634 | 20231201 | 104900 | 4228453820 | 2880 | 2880 | 2880 | 2870 | 21376 |
| 635 | 20231201 | 104800 | 4167026465 | 2880 | 2880 | 2895 | 2880 | 2862 |
| 636 | 20231201 | 104700 | 4158780770 | 2885 | 2890 | 2890 | 2880 | 2720 |
| 637 | 20231201 | 104600 | 4150923605 | 2890 | 2885 | 2890 | 2880 | 545 |
| 638 | 20231201 | 104500 | 4149351305 | 2885 | 2890 | 2890 | 2880 | 946 |
| 639 | 20231201 | 104400 | 4146622290 | 2890 | 2890 | 2890 | 2880 | 13879 |
| 640 | 20231201 | 104300 | 4106584155 | 2880 | 2890 | 2900 | 2880 | 14742 |
| 641 | 20231201 | 104200 | 4064024295 | 2900 | 2895 | 2905 | 2890 | 14719 |
| 642 | 20231201 | 104100 | 4021390890 | 2900 | 2885 | 2900 | 2885 | 7353 |
| 643 | 20231201 | 104000 | 4000113630 | 2890 | 2875 | 2890 | 2875 | 11753 |
| 644 | 20231201 | 103900 | 3966251155 | 2875 | 2880 | 2880 | 2875 | 1220 |
| 645 | 20231201 | 103800 | 3962743515 | 2880 | 2875 | 2880 | 2875 | 281 |
| 646 | 20231201 | 103700 | 3961935075 | 2880 | 2870 | 2880 | 2870 | 1138 |
| 647 | 20231201 | 103600 | 3958661380 | 2870 | 2875 | 2875 | 2870 | 1724 |
| 648 | 20231201 | 103500 | 3953710120 | 2875 | 2875 | 2880 | 2875 | 3718 |
| 649 | 20231201 | 103400 | 3943005460 | 2875 | 2870 | 2880 | 2870 | 820 |
| 650 | 20231201 | 103300 | 3940647590 | 2870 | 2875 | 2875 | 2865 | 8872 |
| 651 | 20231201 | 103200 | 3915202280 | 2870 | 2880 | 2880 | 2865 | 6137 |
| 652 | 20231201 | 103100 | 3897584820 | 2880 | 2880 | 2880 | 2875 | 236 |
| 653 | 20231201 | 103000 | 3896906260 | 2875 | 2870 | 2875 | 2870 | 623 |
| 654 | 20231201 | 102900 | 3895116905 | 2870 | 2875 | 2875 | 2870 | 4170 |
| 655 | 20231201 | 102800 | 3883147470 | 2875 | 2880 | 2880 | 2870 | 262 |
| 656 | 20231201 | 102700 | 3882394300 | 2880 | 2880 | 2880 | 2870 | 2439 |
| 657 | 20231201 | 102600 | 3875385590 | 2880 | 2885 | 2885 | 2880 | 202 |
| 658 | 20231201 | 102500 | 3874803665 | 2885 | 2880 | 2885 | 2875 | 404 |
| 659 | 20231201 | 102400 | 3873640360 | 2880 | 2895 | 2900 | 2870 | 22602 |
| 660 | 20231201 | 102300 | 3808559185 | 2895 | 2885 | 2895 | 2885 | 3518 |
| 661 | 20231201 | 102200 | 3798384040 | 2885 | 2880 | 2885 | 2880 | 3109 |
| 662 | 20231201 | 102100 | 3789424510 | 2885 | 2880 | 2895 | 2880 | 11442 |
| 663 | 20231201 | 102000 | 3756388635 | 2880 | 2895 | 2900 | 2875 | 21741 |
| 664 | 20231201 | 101900 | 3693640230 | 2900 | 2880 | 2905 | 2875 | 39154 |
| 665 | 20231201 | 101800 | 3580443120 | 2880 | 2875 | 2880 | 2875 | 5395 |
| 666 | 20231201 | 101700 | 3564911705 | 2875 | 2875 | 2875 | 2870 | 10077 |
| 667 | 20231201 | 101600 | 3535972810 | 2870 | 2875 | 2875 | 2865 | 19993 |
| 668 | 20231201 | 101500 | 3478569410 | 2880 | 2880 | 2880 | 2880 | 317 |
| 669 | 20231201 | 101400 | 3477656450 | 2880 | 2875 | 2880 | 2875 | 2984 |
| 670 | 20231201 | 101300 | 3469063750 | 2880 | 2875 | 2880 | 2875 | 1948 |
| 671 | 20231201 | 101200 | 3463453970 | 2875 | 2875 | 2875 | 2875 | 1575 |
| 672 | 20231201 | 101100 | 3458925845 | 2875 | 2880 | 2880 | 2875 | 4363 |
| 673 | 20231201 | 101000 | 3446381450 | 2880 | 2880 | 2880 | 2875 | 1839 |
| 674 | 20231201 | 100900 | 3441087890 | 2880 | 2870 | 2880 | 2870 | 7264 |
| 675 | 20231201 | 100800 | 3420209160 | 2875 | 2875 | 2875 | 2865 | 3760 |
| 676 | 20231201 | 100700 | 3409402420 | 2860 | 2865 | 2875 | 2860 | 6006 |
| 677 | 20231201 | 100600 | 3392195355 | 2865 | 2865 | 2875 | 2865 | 2805 |
| 678 | 20231201 | 100500 | 3384158340 | 2865 | 2870 | 2875 | 2865 | 2568 |
| 679 | 20231201 | 100400 | 3376789040 | 2870 | 2865 | 2875 | 2865 | 4005 |
| 680 | 20231201 | 100300 | 3365308590 | 2870 | 2870 | 2870 | 2865 | 4621 |
| 681 | 20231201 | 100200 | 3352064425 | 2870 | 2870 | 2870 | 2865 | 4911 |
| 682 | 20231201 | 100100 | 3337969955 | 2870 | 2870 | 2870 | 2865 | 2742 |
| 683 | 20231201 | 100000 | 3330110825 | 2865 | 2865 | 2870 | 2860 | 3793 |
| 684 | 20231201 | 095900 | 3319237910 | 2870 | 2860 | 2870 | 2860 | 971 |
| 685 | 20231201 | 095800 | 3316455530 | 2865 | 2860 | 2870 | 2855 | 18658 |
| 686 | 20231201 | 095700 | 3263077290 | 2865 | 2850 | 2865 | 2850 | 4380 |
| 687 | 20231201 | 095600 | 3250558060 | 2850 | 2860 | 2860 | 2850 | 14228 |
| 688 | 20231201 | 095500 | 3209961775 | 2855 | 2870 | 2870 | 2855 | 13131 |
| 689 | 20231201 | 095400 | 3172435280 | 2870 | 2870 | 2875 | 2865 | 3879 |
| 690 | 20231201 | 095300 | 3161301955 | 2870 | 2870 | 2875 | 2860 | 9165 |
| 691 | 20231201 | 095200 | 3134993215 | 2865 | 2850 | 2865 | 2850 | 20536 |
| 692 | 20231201 | 095100 | 3076354805 | 2850 | 2845 | 2855 | 2840 | 8157 |
| 693 | 20231201 | 095000 | 3053143375 | 2845 | 2850 | 2855 | 2845 | 15417 |
| 694 | 20231201 | 094900 | 3009264705 | 2850 | 2860 | 2860 | 2850 | 4483 |
| 695 | 20231201 | 094800 | 2996482920 | 2850 | 2860 | 2860 | 2845 | 21884 |
| 696 | 20231201 | 094700 | 2934081115 | 2860 | 2860 | 2870 | 2860 | 5794 |
| 697 | 20231201 | 094600 | 2917474815 | 2860 | 2865 | 2870 | 2855 | 6507 |
| 698 | 20231201 | 094500 | 2898850790 | 2870 | 2870 | 2870 | 2860 | 6025 |
| 699 | 20231201 | 094400 | 2881590745 | 2870 | 2875 | 2875 | 2870 | 8634 |
| 700 | 20231201 | 094300 | 2856801815 | 2875 | 2870 | 2875 | 2870 | 2986 |
| 701 | 20231201 | 094200 | 2848230590 | 2870 | 2865 | 2880 | 2865 | 4350 |
| 702 | 20231201 | 094100 | 2835743330 | 2860 | 2860 | 2865 | 2860 | 7145 |
| 703 | 20231201 | 094000 | 2815302895 | 2860 | 2855 | 2865 | 2855 | 3205 |
| 704 | 20231201 | 093900 | 2806136580 | 2855 | 2850 | 2860 | 2845 | 13549 |
| 705 | 20231201 | 093800 | 2767513685 | 2850 | 2850 | 2850 | 2845 | 9122 |
| 706 | 20231201 | 093700 | 2741525420 | 2845 | 2860 | 2860 | 2845 | 41397 |
| 707 | 20231201 | 093600 | 2623542005 | 2860 | 2865 | 2865 | 2855 | 3722 |
| 708 | 20231201 | 093500 | 2612900700 | 2865 | 2880 | 2880 | 2860 | 12267 |
| 709 | 20231201 | 093400 | 2577697155 | 2880 | 2875 | 2880 | 2870 | 4841 |
| 710 | 20231201 | 093300 | 2563785970 | 2875 | 2855 | 2875 | 2850 | 14327 |
| 711 | 20231201 | 093200 | 2522794610 | 2860 | 2860 | 2860 | 2855 | 8836 |
| 712 | 20231201 | 093100 | 2497566205 | 2860 | 2865 | 2865 | 2855 | 13850 |
| 713 | 20231201 | 093000 | 2457991615 | 2865 | 2865 | 2875 | 2860 | 13539 |
| 714 | 20231201 | 092900 | 2419234020 | 2865 | 2870 | 2875 | 2865 | 1462 |
| 715 | 20231201 | 092800 | 2415039480 | 2875 | 2875 | 2875 | 2865 | 7122 |
| 716 | 20231201 | 092700 | 2394624110 | 2865 | 2860 | 2875 | 2855 | 40771 |
| 717 | 20231201 | 092600 | 2277782955 | 2860 | 2855 | 2870 | 2850 | 16111 |
| 718 | 20231201 | 092500 | 2231665360 | 2850 | 2855 | 2865 | 2850 | 21146 |
| 719 | 20231201 | 092400 | 2171306405 | 2840 | 2870 | 2870 | 2840 | 82391 |
| 720 | 20231201 | 092300 | 1936222440 | 2860 | 2875 | 2880 | 2860 | 22924 |
| 721 | 20231201 | 092200 | 1870392100 | 2875 | 2890 | 2890 | 2870 | 34831 |
| 722 | 20231201 | 092100 | 1770131970 | 2890 | 2895 | 2895 | 2890 | 5140 |
| 723 | 20231201 | 092000 | 1755276750 | 2895 | 2895 | 2900 | 2890 | 23076 |
| 724 | 20231201 | 091900 | 1688581355 | 2895 | 2910 | 2910 | 2895 | 21396 |
| 725 | 20231201 | 091800 | 1626520185 | 2920 | 2890 | 2925 | 2885 | 39403 |
| 726 | 20231201 | 091700 | 1512527045 | 2890 | 2900 | 2900 | 2885 | 28783 |
| 727 | 20231201 | 091600 | 1429290390 | 2900 | 2900 | 2905 | 2895 | 22372 |
| 728 | 20231201 | 091500 | 1364475935 | 2900 | 2905 | 2915 | 2900 | 7911 |
| 729 | 20231201 | 091400 | 1341497900 | 2910 | 2930 | 2930 | 2905 | 25087 |
| 730 | 20231201 | 091300 | 1268379290 | 2930 | 2925 | 2935 | 2925 | 14944 |
| 731 | 20231201 | 091200 | 1224579930 | 2925 | 2950 | 2955 | 2925 | 33106 |
| 732 | 20231201 | 091100 | 1127189200 | 2950 | 2960 | 2965 | 2950 | 15103 |
| 733 | 20231201 | 091000 | 1082567045 | 2950 | 2960 | 2965 | 2945 | 22602 |
| 734 | 20231201 | 090900 | 1015771895 | 2960 | 2970 | 2975 | 2940 | 47845 |
| 735 | 20231201 | 090800 | 874278445 | 2970 | 2950 | 2980 | 2945 | 69331 |
| 736 | 20231201 | 090700 | 668726870 | 2950 | 2905 | 2950 | 2900 | 30898 |
| 737 | 20231201 | 090600 | 578301370 | 2900 | 2910 | 2910 | 2900 | 21512 |
| 738 | 20231201 | 090500 | 515854110 | 2905 | 2910 | 2915 | 2905 | 14261 |
| 739 | 20231201 | 090400 | 474351495 | 2905 | 2890 | 2920 | 2885 | 28316 |
| 740 | 20231201 | 090300 | 392260625 | 2885 | 2890 | 2900 | 2885 | 25829 |
| 741 | 20231201 | 090200 | 317609320 | 2890 | 2890 | 2905 | 2885 | 24809 |
| 742 | 20231201 | 090100 | 245901715 | 2890 | 2905 | 2920 | 2890 | 25640 |
| 743 | 20231201 | 090000 | 171489730 | 2905 | 2930 | 2930 | 2900 | 53049 |