37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 212100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 24913 |
| 3 | 20231206 | 212000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20231206 | 211900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20231206 | 211800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20231206 | 211700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20231206 | 211600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20231206 | 211500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20231206 | 211400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20231206 | 211300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20231206 | 211200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20231206 | 211100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20231206 | 211000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20231206 | 210900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20231206 | 210800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20231206 | 210700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20231206 | 210600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20231206 | 210500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20231206 | 210400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20231206 | 210300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20231206 | 210200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20231206 | 210100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20231206 | 210000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20231206 | 205900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20231206 | 205800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20231206 | 205700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20231206 | 205600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20231206 | 205500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20231206 | 205400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20231206 | 205300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20231206 | 205200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20231206 | 205100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 24913 |
| 33 | 20231206 | 205000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20231206 | 204900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20231206 | 204800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20231206 | 204700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20231206 | 204600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20231206 | 204500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20231206 | 204400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20231206 | 204300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20231206 | 204200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20231206 | 204100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20231206 | 204000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20231206 | 203900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20231206 | 203800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20231206 | 203700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20231206 | 203600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20231206 | 203500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20231206 | 203400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20231206 | 203300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20231206 | 203200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20231206 | 203100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20231206 | 203000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20231206 | 202900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20231206 | 202800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20231206 | 202700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20231206 | 202600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20231206 | 202500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20231206 | 202400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20231206 | 202300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20231206 | 202200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20231206 | 202100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 24913 |
| 63 | 20231206 | 202000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20231206 | 201900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20231206 | 201800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20231206 | 201700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20231206 | 201600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20231206 | 201500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20231206 | 201400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20231206 | 201300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20231206 | 201200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20231206 | 201100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20231206 | 201000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20231206 | 200900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20231206 | 200800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20231206 | 200700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20231206 | 200600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20231206 | 200500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20231206 | 200400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20231206 | 200300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20231206 | 200200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20231206 | 200100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20231206 | 200000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20231206 | 195900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20231206 | 195800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20231206 | 195700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20231206 | 195600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20231206 | 195500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20231206 | 195400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20231206 | 195300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20231206 | 195200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20231206 | 195100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 24913 |
| 93 | 20231206 | 195000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20231206 | 194900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20231206 | 194800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20231206 | 194700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20231206 | 194600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20231206 | 194500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20231206 | 194400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20231206 | 194300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20231206 | 194200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20231206 | 194100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20231206 | 194000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20231206 | 193900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20231206 | 193800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20231206 | 193700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20231206 | 193600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20231206 | 193500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20231206 | 193400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20231206 | 193300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20231206 | 193200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20231206 | 193100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20231206 | 193000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20231206 | 192900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20231206 | 192800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20231206 | 192700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20231206 | 192600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20231206 | 192500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20231206 | 192400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20231206 | 192300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20231206 | 192200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20231206 | 192100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 24913 |
| 123 | 20231206 | 192000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20231206 | 191900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20231206 | 191800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20231206 | 191700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20231206 | 191600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20231206 | 191500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20231206 | 191400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20231206 | 191300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20231206 | 191200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20231206 | 191100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20231206 | 191000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20231206 | 190900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20231206 | 190800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20231206 | 190700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20231206 | 190600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20231206 | 190500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20231206 | 190400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20231206 | 190300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20231206 | 190200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20231206 | 190100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20231206 | 190000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20231206 | 185900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20231206 | 185800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20231206 | 185700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20231206 | 185600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20231206 | 185500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20231206 | 185400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20231206 | 185300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20231206 | 185200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20231206 | 185100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 24913 |
| 153 | 20231206 | 185000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20231206 | 184900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20231206 | 184800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20231206 | 184700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20231206 | 184600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20231206 | 184500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20231206 | 184400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20231206 | 184300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20231206 | 184200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20231206 | 184100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20231206 | 184000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20231206 | 183900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20231206 | 183800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20231206 | 183700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20231206 | 183600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20231206 | 183500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20231206 | 183400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20231206 | 183300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20231206 | 183200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20231206 | 183100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20231206 | 183000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20231206 | 182900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20231206 | 182800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20231206 | 182700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20231206 | 182600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20231206 | 182500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20231206 | 182400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20231206 | 182300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20231206 | 182200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20231206 | 182100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 24913 |
| 183 | 20231206 | 182000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20231206 | 181900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20231206 | 181800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20231206 | 181700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20231206 | 181600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20231206 | 181500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20231206 | 181400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20231206 | 181300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20231206 | 181200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20231206 | 181100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20231206 | 181000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20231206 | 180900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20231206 | 180800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20231206 | 180700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20231206 | 180600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20231206 | 180500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20231206 | 180400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20231206 | 180300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20231206 | 180200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20231206 | 180100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20231206 | 180000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20231206 | 175900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20231206 | 175800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20231206 | 175700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20231206 | 175600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20231206 | 175500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20231206 | 175400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20231206 | 175300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20231206 | 175200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20231206 | 175100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 24913 |
| 213 | 20231206 | 175000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20231206 | 174900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20231206 | 174800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20231206 | 174700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20231206 | 174600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20231206 | 174500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20231206 | 174400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20231206 | 174300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20231206 | 174200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20231206 | 174100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20231206 | 174000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20231206 | 173900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20231206 | 173800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20231206 | 173700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20231206 | 173600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20231206 | 173500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20231206 | 173400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20231206 | 173300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20231206 | 173200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20231206 | 173100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20231206 | 173000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20231206 | 172900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20231206 | 172800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20231206 | 172700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20231206 | 172600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20231206 | 172500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20231206 | 172400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20231206 | 172300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20231206 | 172200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20231206 | 172100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 24913 |
| 243 | 20231206 | 172000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20231206 | 171900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20231206 | 171800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20231206 | 171700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20231206 | 171600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20231206 | 171500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20231206 | 171400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20231206 | 171300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20231206 | 171200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20231206 | 171100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20231206 | 171000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20231206 | 170900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20231206 | 170800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20231206 | 170700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20231206 | 170600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20231206 | 170500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20231206 | 170400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20231206 | 170300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20231206 | 170200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20231206 | 170100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20231206 | 170000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20231206 | 165900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20231206 | 165800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20231206 | 165700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20231206 | 165600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20231206 | 165500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20231206 | 165400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20231206 | 165300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20231206 | 165200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20231206 | 165100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 24913 |
| 273 | 20231206 | 165000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20231206 | 164900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20231206 | 164800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20231206 | 164700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20231206 | 164600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20231206 | 164500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 279 | 20231206 | 164400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 280 | 20231206 | 164300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 281 | 20231206 | 164200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 282 | 20231206 | 164100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 283 | 20231206 | 164000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 284 | 20231206 | 163900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 285 | 20231206 | 163800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 286 | 20231206 | 163700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 287 | 20231206 | 163600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 288 | 20231206 | 163500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 289 | 20231206 | 163400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 290 | 20231206 | 163300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 291 | 20231206 | 163200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 292 | 20231206 | 163100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 293 | 20231206 | 163000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 294 | 20231206 | 162900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 295 | 20231206 | 162800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 296 | 20231206 | 162700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 297 | 20231206 | 162600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 298 | 20231206 | 162500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 299 | 20231206 | 162400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 300 | 20231206 | 162300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 301 | 20231206 | 162200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 302 | 20231206 | 162100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 24913 |
| 303 | 20231206 | 162000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 304 | 20231206 | 161900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 305 | 20231206 | 161800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 306 | 20231206 | 161700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 307 | 20231206 | 161600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 308 | 20231206 | 161500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 309 | 20231206 | 161400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 310 | 20231206 | 161300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 311 | 20231206 | 161200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 312 | 20231206 | 161100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 313 | 20231206 | 161000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 314 | 20231206 | 160900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 315 | 20231206 | 160800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 316 | 20231206 | 160700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 317 | 20231206 | 160600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 318 | 20231206 | 160500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 319 | 20231206 | 160400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 320 | 20231206 | 160300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 321 | 20231206 | 160200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 322 | 20231206 | 160100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 323 | 20231206 | 160000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 324 | 20231206 | 155900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 325 | 20231206 | 155800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 326 | 20231206 | 155700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 327 | 20231206 | 155600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 328 | 20231206 | 155500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 329 | 20231206 | 155400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 330 | 20231206 | 155300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 331 | 20231206 | 155200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 332 | 20231206 | 155100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 24913 |
| 333 | 20231206 | 155000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 334 | 20231206 | 154900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 335 | 20231206 | 154800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 336 | 20231206 | 154700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 337 | 20231206 | 154600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 338 | 20231206 | 154500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 339 | 20231206 | 154400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 340 | 20231206 | 154300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 341 | 20231206 | 154200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 342 | 20231206 | 154100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 343 | 20231206 | 154000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 344 | 20231206 | 153900 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 345 | 20231206 | 153800 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 346 | 20231206 | 153700 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 347 | 20231206 | 153600 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 348 | 20231206 | 153500 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 349 | 20231206 | 153400 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 350 | 20231206 | 153300 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 351 | 20231206 | 153200 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 352 | 20231206 | 153100 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 353 | 20231206 | 153000 | 7147715575 | 2895 | 2895 | 2895 | 2895 | 24913 |
| 354 | 20231206 | 152900 | 7075592440 | 2900 | 2900 | 2900 | 2900 | 0 |
| 355 | 20231206 | 152800 | 7075592440 | 2900 | 2900 | 2900 | 2900 | 0 |
| 356 | 20231206 | 152700 | 7075592440 | 2900 | 2900 | 2900 | 2900 | 0 |
| 357 | 20231206 | 152600 | 7075592440 | 2900 | 2900 | 2900 | 2900 | 0 |
| 358 | 20231206 | 152500 | 7075592440 | 2900 | 2900 | 2900 | 2900 | 0 |
| 359 | 20231206 | 152400 | 7075592440 | 2900 | 2900 | 2900 | 2900 | 0 |
| 360 | 20231206 | 152300 | 7075592440 | 2900 | 2900 | 2900 | 2900 | 0 |
| 361 | 20231206 | 152200 | 7075592440 | 2900 | 2900 | 2900 | 2900 | 0 |
| 362 | 20231206 | 152100 | 7075592440 | 2900 | 2900 | 2900 | 2900 | 0 |
| 363 | 20231206 | 152000 | 7075592440 | 2900 | 2900 | 2900 | 2900 | 0 |
| 364 | 20231206 | 151900 | 7075592440 | 2900 | 2900 | 2910 | 2895 | 4180 |
| 365 | 20231206 | 151800 | 7063479360 | 2900 | 2910 | 2910 | 2900 | 8968 |
| 366 | 20231206 | 151700 | 7037441650 | 2910 | 2900 | 2910 | 2900 | 3725 |
| 367 | 20231206 | 151600 | 7026624260 | 2900 | 2900 | 2900 | 2895 | 3335 |
| 368 | 20231206 | 151500 | 7016952785 | 2900 | 2900 | 2910 | 2895 | 4637 |
| 369 | 20231206 | 151400 | 7003510650 | 2895 | 2890 | 2900 | 2890 | 1480 |
| 370 | 20231206 | 151300 | 6999227330 | 2885 | 2885 | 2890 | 2880 | 6469 |
| 371 | 20231206 | 151200 | 6980558595 | 2885 | 2895 | 2895 | 2885 | 3527 |
| 372 | 20231206 | 151100 | 6970382980 | 2885 | 2900 | 2900 | 2885 | 13921 |
| 373 | 20231206 | 151000 | 6930101620 | 2900 | 2895 | 2900 | 2895 | 1878 |
| 374 | 20231206 | 150900 | 6924657130 | 2900 | 2900 | 2900 | 2895 | 805 |
| 375 | 20231206 | 150800 | 6922326130 | 2900 | 2905 | 2905 | 2900 | 1428 |
| 376 | 20231206 | 150700 | 6918184520 | 2905 | 2905 | 2905 | 2900 | 4418 |
| 377 | 20231206 | 150600 | 6905372055 | 2905 | 2905 | 2905 | 2900 | 4875 |
| 378 | 20231206 | 150500 | 6891233940 | 2905 | 2910 | 2910 | 2900 | 2237 |
| 379 | 20231206 | 150400 | 6884745875 | 2905 | 2905 | 2910 | 2905 | 263 |
| 380 | 20231206 | 150300 | 6883981845 | 2905 | 2910 | 2915 | 2905 | 2643 |
| 381 | 20231206 | 150200 | 6876288085 | 2900 | 2900 | 2900 | 2900 | 2203 |
| 382 | 20231206 | 150100 | 6869899385 | 2900 | 2895 | 2900 | 2895 | 945 |
| 383 | 20231206 | 150000 | 6867163450 | 2895 | 2895 | 2895 | 2895 | 106 |
| 384 | 20231206 | 145900 | 6866856580 | 2895 | 2895 | 2895 | 2895 | 214 |
| 385 | 20231206 | 145800 | 6866237050 | 2895 | 2895 | 2895 | 2890 | 7746 |
| 386 | 20231206 | 145700 | 6843813250 | 2895 | 2890 | 2895 | 2880 | 6601 |
| 387 | 20231206 | 145600 | 6824762580 | 2890 | 2890 | 2890 | 2885 | 1766 |
| 388 | 20231206 | 145500 | 6819658980 | 2890 | 2890 | 2895 | 2890 | 2670 |
| 389 | 20231206 | 145400 | 6811934355 | 2890 | 2895 | 2900 | 2890 | 3726 |
| 390 | 20231206 | 145300 | 6801148570 | 2895 | 2880 | 2895 | 2880 | 973 |
| 391 | 20231206 | 145200 | 6798337020 | 2880 | 2900 | 2900 | 2880 | 11005 |
| 392 | 20231206 | 145100 | 6766560455 | 2900 | 2900 | 2900 | 2900 | 92 |
| 393 | 20231206 | 145000 | 6766293655 | 2900 | 2910 | 2910 | 2895 | 11713 |
| 394 | 20231206 | 144900 | 6732298330 | 2910 | 2910 | 2910 | 2910 | 2007 |
| 395 | 20231206 | 144800 | 6726457960 | 2915 | 2910 | 2915 | 2905 | 2524 |
| 396 | 20231206 | 144700 | 6719113620 | 2915 | 2915 | 2925 | 2915 | 10339 |
| 397 | 20231206 | 144600 | 6688931615 | 2920 | 2915 | 2920 | 2915 | 608 |
| 398 | 20231206 | 144500 | 6687159215 | 2920 | 2930 | 2935 | 2920 | 2163 |
| 399 | 20231206 | 144400 | 6680842965 | 2935 | 2920 | 2940 | 2920 | 2529 |
| 400 | 20231206 | 144300 | 6673438985 | 2920 | 2915 | 2940 | 2905 | 7618 |
| 401 | 20231206 | 144200 | 6651120390 | 2915 | 2905 | 2915 | 2900 | 398 |
| 402 | 20231206 | 144100 | 6649966100 | 2900 | 2915 | 2915 | 2900 | 2458 |
| 403 | 20231206 | 144000 | 6642819955 | 2905 | 2895 | 2905 | 2895 | 804 |
| 404 | 20231206 | 143900 | 6640487750 | 2890 | 2895 | 2900 | 2890 | 3412 |
| 405 | 20231206 | 143800 | 6630619795 | 2895 | 2895 | 2895 | 2890 | 1648 |
| 406 | 20231206 | 143700 | 6625854070 | 2895 | 2895 | 2895 | 2890 | 3598 |
| 407 | 20231206 | 143600 | 6615447925 | 2895 | 2895 | 2905 | 2880 | 10437 |
| 408 | 20231206 | 143500 | 6585339295 | 2905 | 2900 | 2905 | 2895 | 18408 |
| 409 | 20231206 | 143400 | 6532013170 | 2900 | 2915 | 2915 | 2900 | 4651 |
| 410 | 20231206 | 143300 | 6518507700 | 2915 | 2905 | 2915 | 2900 | 6645 |
| 411 | 20231206 | 143200 | 6499200980 | 2920 | 2920 | 2920 | 2900 | 22547 |
| 412 | 20231206 | 143100 | 6433610745 | 2925 | 2930 | 2930 | 2920 | 5235 |
| 413 | 20231206 | 143000 | 6418303395 | 2930 | 2935 | 2935 | 2925 | 2155 |
| 414 | 20231206 | 142900 | 6411989215 | 2935 | 2935 | 2940 | 2925 | 9507 |
| 415 | 20231206 | 142800 | 6384137670 | 2935 | 2940 | 2945 | 2935 | 1581 |
| 416 | 20231206 | 142700 | 6379485805 | 2940 | 2940 | 2945 | 2940 | 1267 |
| 417 | 20231206 | 142600 | 6375755445 | 2940 | 2945 | 2945 | 2935 | 8869 |
| 418 | 20231206 | 142500 | 6349695570 | 2940 | 2940 | 2945 | 2935 | 3490 |
| 419 | 20231206 | 142400 | 6339434620 | 2940 | 2950 | 2950 | 2940 | 7583 |
| 420 | 20231206 | 142300 | 6317107390 | 2950 | 2950 | 2955 | 2945 | 4890 |
| 421 | 20231206 | 142200 | 6302682310 | 2950 | 2935 | 2950 | 2935 | 18462 |
| 422 | 20231206 | 142100 | 6248290150 | 2930 | 2930 | 2935 | 2925 | 4758 |
| 423 | 20231206 | 142000 | 6234347160 | 2925 | 2920 | 2925 | 2920 | 5364 |
| 424 | 20231206 | 141900 | 6218674105 | 2915 | 2920 | 2920 | 2915 | 3096 |
| 425 | 20231206 | 141800 | 6209644450 | 2920 | 2930 | 2930 | 2920 | 8048 |
| 426 | 20231206 | 141700 | 6186094320 | 2930 | 2940 | 2945 | 2930 | 5755 |
| 427 | 20231206 | 141600 | 6169188005 | 2945 | 2945 | 2950 | 2940 | 5467 |
| 428 | 20231206 | 141500 | 6153084905 | 2945 | 2945 | 2950 | 2940 | 12242 |
| 429 | 20231206 | 141400 | 6117033330 | 2945 | 2950 | 2950 | 2945 | 14357 |
| 430 | 20231206 | 141300 | 6074724370 | 2950 | 2945 | 2950 | 2945 | 22790 |
| 431 | 20231206 | 141200 | 6007583880 | 2945 | 2945 | 2950 | 2940 | 8037 |
| 432 | 20231206 | 141100 | 5983913845 | 2940 | 2935 | 2950 | 2935 | 14411 |
| 433 | 20231206 | 141000 | 5941517490 | 2940 | 2940 | 2940 | 2930 | 4972 |
| 434 | 20231206 | 140900 | 5926912945 | 2940 | 2940 | 2940 | 2935 | 5652 |
| 435 | 20231206 | 140800 | 5910296090 | 2940 | 2935 | 2940 | 2935 | 7402 |
| 436 | 20231206 | 140700 | 5888560100 | 2940 | 2930 | 2940 | 2930 | 3859 |
| 437 | 20231206 | 140600 | 5877230715 | 2935 | 2930 | 2935 | 2925 | 2996 |
| 438 | 20231206 | 140500 | 5868448150 | 2930 | 2925 | 2930 | 2925 | 3390 |
| 439 | 20231206 | 140400 | 5858516325 | 2925 | 2930 | 2930 | 2920 | 1533 |
| 440 | 20231206 | 140300 | 5854035670 | 2920 | 2900 | 2940 | 2900 | 26443 |
| 441 | 20231206 | 140200 | 5776840535 | 2895 | 2895 | 2895 | 2890 | 2041 |
| 442 | 20231206 | 140100 | 5770940290 | 2895 | 2900 | 2900 | 2895 | 860 |
| 443 | 20231206 | 140000 | 5768450540 | 2900 | 2905 | 2905 | 2900 | 9034 |
| 444 | 20231206 | 135900 | 5742251840 | 2900 | 2905 | 2905 | 2900 | 5521 |
| 445 | 20231206 | 135800 | 5726225880 | 2905 | 2905 | 2910 | 2905 | 1102 |
| 446 | 20231206 | 135700 | 5723024560 | 2910 | 2910 | 2915 | 2905 | 1525 |
| 447 | 20231206 | 135600 | 5718584635 | 2915 | 2895 | 2915 | 2895 | 30589 |
| 448 | 20231206 | 135500 | 5629740305 | 2895 | 2895 | 2900 | 2895 | 2391 |
| 449 | 20231206 | 135400 | 5622818335 | 2895 | 2880 | 2895 | 2880 | 8733 |
| 450 | 20231206 | 135300 | 5597565440 | 2885 | 2885 | 2885 | 2885 | 615 |
| 451 | 20231206 | 135200 | 5595791165 | 2885 | 2885 | 2885 | 2880 | 5403 |
| 452 | 20231206 | 135100 | 5580206290 | 2885 | 2880 | 2885 | 2875 | 1022 |
| 453 | 20231206 | 135000 | 5577262255 | 2880 | 2875 | 2880 | 2875 | 1018 |
| 454 | 20231206 | 134900 | 5574330515 | 2870 | 2875 | 2875 | 2865 | 3220 |
| 455 | 20231206 | 134800 | 5565084010 | 2875 | 2870 | 2875 | 2870 | 571 |
| 456 | 20231206 | 134700 | 5563442635 | 2875 | 2875 | 2875 | 2870 | 605 |
| 457 | 20231206 | 134600 | 5561705340 | 2875 | 2870 | 2875 | 2870 | 3636 |
| 458 | 20231206 | 134500 | 5551264755 | 2870 | 2865 | 2870 | 2865 | 2330 |
| 459 | 20231206 | 134400 | 5544579415 | 2865 | 2870 | 2870 | 2865 | 900 |
| 460 | 20231206 | 134300 | 5541999915 | 2870 | 2865 | 2870 | 2865 | 1403 |
| 461 | 20231206 | 134200 | 5537978555 | 2870 | 2870 | 2870 | 2870 | 302 |
| 462 | 20231206 | 134100 | 5537111815 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 463 | 20231206 | 134000 | 5534246815 | 2865 | 2865 | 2865 | 2865 | 200 |
| 464 | 20231206 | 133900 | 5533673815 | 2865 | 2865 | 2870 | 2865 | 673 |
| 465 | 20231206 | 133800 | 5531745665 | 2860 | 2860 | 2860 | 2860 | 116 |
| 466 | 20231206 | 133700 | 5531413905 | 2865 | 2865 | 2870 | 2860 | 308 |
| 467 | 20231206 | 133600 | 5530531460 | 2865 | 2870 | 2870 | 2865 | 1001 |
| 468 | 20231206 | 133500 | 5527663535 | 2865 | 2860 | 2865 | 2860 | 313 |
| 469 | 20231206 | 133400 | 5526768305 | 2860 | 2865 | 2865 | 2860 | 1300 |
| 470 | 20231206 | 133300 | 5523043940 | 2870 | 2865 | 2870 | 2865 | 1848 |
| 471 | 20231206 | 133200 | 5517743180 | 2865 | 2870 | 2870 | 2865 | 503 |
| 472 | 20231206 | 133100 | 5516302070 | 2870 | 2865 | 2870 | 2865 | 202 |
| 473 | 20231206 | 133000 | 5515723330 | 2865 | 2865 | 2865 | 2865 | 315 |
| 474 | 20231206 | 132900 | 5514820855 | 2870 | 2865 | 2870 | 2865 | 343 |
| 475 | 20231206 | 132800 | 5513837910 | 2865 | 2870 | 2870 | 2865 | 1955 |
| 476 | 20231206 | 132700 | 5508236230 | 2870 | 2870 | 2870 | 2865 | 2803 |
| 477 | 20231206 | 132600 | 5500199735 | 2865 | 2865 | 2865 | 2865 | 1871 |
| 478 | 20231206 | 132500 | 5494839320 | 2865 | 2870 | 2870 | 2865 | 2040 |
| 479 | 20231206 | 132400 | 5488985520 | 2870 | 2870 | 2885 | 2870 | 8599 |
| 480 | 20231206 | 132300 | 5464205490 | 2865 | 2845 | 2865 | 2845 | 2411 |
| 481 | 20231206 | 132200 | 5457317110 | 2845 | 2860 | 2860 | 2845 | 12797 |
| 482 | 20231206 | 132100 | 5420837635 | 2860 | 2855 | 2860 | 2855 | 305 |
| 483 | 20231206 | 132000 | 5419965810 | 2855 | 2855 | 2855 | 2855 | 0 |
| 484 | 20231206 | 131900 | 5419965810 | 2855 | 2855 | 2860 | 2855 | 2829 |
| 485 | 20231206 | 131800 | 5411888975 | 2855 | 2855 | 2855 | 2855 | 2 |
| 486 | 20231206 | 131700 | 5411883265 | 2855 | 2850 | 2855 | 2850 | 1399 |
| 487 | 20231206 | 131600 | 5407891095 | 2845 | 2850 | 2850 | 2845 | 1716 |
| 488 | 20231206 | 131500 | 5403001625 | 2845 | 2850 | 2850 | 2845 | 2522 |
| 489 | 20231206 | 131400 | 5395814440 | 2845 | 2845 | 2850 | 2840 | 9982 |
| 490 | 20231206 | 131300 | 5367421565 | 2845 | 2850 | 2850 | 2845 | 13463 |
| 491 | 20231206 | 131200 | 5329117505 | 2850 | 2855 | 2855 | 2850 | 2995 |
| 492 | 20231206 | 131100 | 5320581540 | 2855 | 2850 | 2855 | 2850 | 149 |
| 493 | 20231206 | 131000 | 5320156615 | 2850 | 2855 | 2860 | 2850 | 1624 |
| 494 | 20231206 | 130900 | 5315527565 | 2855 | 2850 | 2865 | 2845 | 15001 |
| 495 | 20231206 | 130800 | 5272783640 | 2850 | 2855 | 2855 | 2850 | 9966 |
| 496 | 20231206 | 130700 | 5244375845 | 2855 | 2860 | 2860 | 2855 | 3221 |
| 497 | 20231206 | 130600 | 5235178890 | 2860 | 2860 | 2860 | 2855 | 494 |
| 498 | 20231206 | 130500 | 5233767820 | 2865 | 2865 | 2865 | 2865 | 12 |
| 499 | 20231206 | 130400 | 5233733440 | 2870 | 2860 | 2870 | 2855 | 2334 |
| 500 | 20231206 | 130300 | 5227062430 | 2860 | 2865 | 2875 | 2860 | 3246 |
| 501 | 20231206 | 130200 | 5217774620 | 2865 | 2865 | 2865 | 2860 | 3757 |
| 502 | 20231206 | 130100 | 5207024420 | 2865 | 2865 | 2865 | 2860 | 1153 |
| 503 | 20231206 | 130000 | 5203725500 | 2860 | 2870 | 2870 | 2860 | 1794 |
| 504 | 20231206 | 125900 | 5198583980 | 2870 | 2870 | 2875 | 2870 | 171 |
| 505 | 20231206 | 125800 | 5198092685 | 2870 | 2870 | 2870 | 2870 | 878 |
| 506 | 20231206 | 125700 | 5195572825 | 2875 | 2875 | 2875 | 2875 | 28 |
| 507 | 20231206 | 125600 | 5195492325 | 2870 | 2870 | 2870 | 2870 | 56 |
| 508 | 20231206 | 125500 | 5195331605 | 2865 | 2880 | 2880 | 2865 | 4878 |
| 509 | 20231206 | 125400 | 5181325070 | 2875 | 2880 | 2880 | 2875 | 76 |
| 510 | 20231206 | 125300 | 5181106365 | 2880 | 2880 | 2880 | 2880 | 1739 |
| 511 | 20231206 | 125200 | 5176098045 | 2875 | 2880 | 2880 | 2875 | 125 |
| 512 | 20231206 | 125100 | 5175738600 | 2880 | 2880 | 2880 | 2880 | 57 |
| 513 | 20231206 | 125000 | 5175574440 | 2875 | 2870 | 2875 | 2870 | 1114 |
| 514 | 20231206 | 124900 | 5172372190 | 2870 | 2870 | 2870 | 2865 | 1294 |
| 515 | 20231206 | 124800 | 5168664645 | 2870 | 2870 | 2870 | 2865 | 282 |
| 516 | 20231206 | 124700 | 5167855355 | 2870 | 2875 | 2875 | 2870 | 1371 |
| 517 | 20231206 | 124600 | 5163918740 | 2875 | 2870 | 2875 | 2870 | 362 |
| 518 | 20231206 | 124500 | 5162879750 | 2875 | 2870 | 2875 | 2870 | 3188 |
| 519 | 20231206 | 124400 | 5153729840 | 2875 | 2875 | 2875 | 2870 | 2333 |
| 520 | 20231206 | 124300 | 5147031530 | 2875 | 2880 | 2880 | 2875 | 22118 |
| 521 | 20231206 | 124200 | 5083441400 | 2875 | 2885 | 2885 | 2875 | 1483 |
| 522 | 20231206 | 124100 | 5079173350 | 2885 | 2885 | 2885 | 2875 | 1023 |
| 523 | 20231206 | 124000 | 5076226200 | 2885 | 2880 | 2885 | 2875 | 1688 |
| 524 | 20231206 | 123900 | 5071363830 | 2880 | 2885 | 2885 | 2880 | 101 |
| 525 | 20231206 | 123800 | 5071072945 | 2885 | 2885 | 2885 | 2880 | 10155 |
| 526 | 20231206 | 123700 | 5041823870 | 2880 | 2885 | 2885 | 2880 | 3346 |
| 527 | 20231206 | 123600 | 5032179480 | 2885 | 2885 | 2885 | 2885 | 80 |
| 528 | 20231206 | 123500 | 5031948680 | 2885 | 2885 | 2885 | 2885 | 217 |
| 529 | 20231206 | 123400 | 5031322635 | 2885 | 2890 | 2895 | 2885 | 2022 |
| 530 | 20231206 | 123300 | 5025478120 | 2890 | 2885 | 2890 | 2885 | 2374 |
| 531 | 20231206 | 123200 | 5018620595 | 2885 | 2885 | 2885 | 2885 | 750 |
| 532 | 20231206 | 123100 | 5016456845 | 2885 | 2885 | 2885 | 2885 | 925 |
| 533 | 20231206 | 123000 | 5013788220 | 2890 | 2890 | 2890 | 2890 | 1207 |
| 534 | 20231206 | 122900 | 5010299990 | 2890 | 2890 | 2890 | 2890 | 233 |
| 535 | 20231206 | 122800 | 5009626620 | 2895 | 2890 | 2895 | 2890 | 2735 |
| 536 | 20231206 | 122700 | 5001708800 | 2890 | 2890 | 2890 | 2890 | 422 |
| 537 | 20231206 | 122600 | 5000489220 | 2890 | 2890 | 2890 | 2890 | 255 |
| 538 | 20231206 | 122500 | 4999752270 | 2890 | 2885 | 2890 | 2885 | 2487 |
| 539 | 20231206 | 122400 | 4992565440 | 2885 | 2890 | 2890 | 2885 | 336 |
| 540 | 20231206 | 122300 | 4991594700 | 2890 | 2890 | 2890 | 2890 | 410 |
| 541 | 20231206 | 122200 | 4990409800 | 2880 | 2890 | 2895 | 2880 | 3569 |
| 542 | 20231206 | 122100 | 4980109455 | 2890 | 2895 | 2895 | 2890 | 181 |
| 543 | 20231206 | 122000 | 4979586315 | 2895 | 2890 | 2895 | 2890 | 889 |
| 544 | 20231206 | 121900 | 4977014855 | 2895 | 2885 | 2895 | 2885 | 89 |
| 545 | 20231206 | 121800 | 4976757540 | 2895 | 2895 | 2895 | 2890 | 1167 |
| 546 | 20231206 | 121700 | 4973379130 | 2895 | 2895 | 2895 | 2885 | 1385 |
| 547 | 20231206 | 121600 | 4969369765 | 2890 | 2890 | 2895 | 2890 | 553 |
| 548 | 20231206 | 121500 | 4967771495 | 2890 | 2890 | 2895 | 2890 | 3241 |
| 549 | 20231206 | 121400 | 4958400685 | 2890 | 2880 | 2890 | 2880 | 2799 |
| 550 | 20231206 | 121300 | 4950325640 | 2880 | 2880 | 2880 | 2880 | 135 |
| 551 | 20231206 | 121200 | 4949936840 | 2880 | 2880 | 2880 | 2880 | 48 |
| 552 | 20231206 | 121100 | 4949798600 | 2880 | 2885 | 2890 | 2880 | 1099 |
| 553 | 20231206 | 121000 | 4946629245 | 2885 | 2885 | 2885 | 2880 | 2931 |
| 554 | 20231206 | 120900 | 4938180465 | 2885 | 2880 | 2885 | 2875 | 3258 |
| 555 | 20231206 | 120800 | 4928781285 | 2880 | 2880 | 2880 | 2880 | 376 |
| 556 | 20231206 | 120700 | 4927698405 | 2880 | 2885 | 2885 | 2880 | 537 |
| 557 | 20231206 | 120600 | 4926150970 | 2885 | 2885 | 2885 | 2880 | 656 |
| 558 | 20231206 | 120500 | 4924258975 | 2885 | 2880 | 2885 | 2875 | 2287 |
| 559 | 20231206 | 120400 | 4917672690 | 2880 | 2875 | 2880 | 2875 | 557 |
| 560 | 20231206 | 120300 | 4916070230 | 2875 | 2880 | 2880 | 2875 | 1413 |
| 561 | 20231206 | 120200 | 4912004165 | 2880 | 2880 | 2885 | 2880 | 396 |
| 562 | 20231206 | 120100 | 4910863635 | 2880 | 2880 | 2880 | 2875 | 3873 |
| 563 | 20231206 | 120000 | 4899713540 | 2880 | 2880 | 2880 | 2880 | 1658 |
| 564 | 20231206 | 115900 | 4894938500 | 2880 | 2885 | 2885 | 2880 | 4291 |
| 565 | 20231206 | 115800 | 4882575365 | 2885 | 2885 | 2885 | 2880 | 340 |
| 566 | 20231206 | 115700 | 4881595715 | 2885 | 2885 | 2885 | 2885 | 281 |
| 567 | 20231206 | 115600 | 4880785030 | 2880 | 2885 | 2885 | 2880 | 1253 |
| 568 | 20231206 | 115500 | 4877176290 | 2880 | 2880 | 2880 | 2880 | 3231 |
| 569 | 20231206 | 115400 | 4867871010 | 2880 | 2885 | 2885 | 2880 | 350 |
| 570 | 20231206 | 115300 | 4866862260 | 2885 | 2885 | 2885 | 2880 | 563 |
| 571 | 20231206 | 115200 | 4865238945 | 2880 | 2880 | 2885 | 2880 | 715 |
| 572 | 20231206 | 115100 | 4863177335 | 2880 | 2880 | 2885 | 2880 | 1348 |
| 573 | 20231206 | 115000 | 4859294525 | 2880 | 2875 | 2885 | 2875 | 3740 |
| 574 | 20231206 | 114900 | 4848523340 | 2880 | 2875 | 2880 | 2875 | 625 |
| 575 | 20231206 | 114800 | 4846723900 | 2875 | 2880 | 2880 | 2875 | 3233 |
| 576 | 20231206 | 114700 | 4837415270 | 2880 | 2880 | 2880 | 2875 | 1623 |
| 577 | 20231206 | 114600 | 4832741035 | 2880 | 2870 | 2880 | 2870 | 5762 |
| 578 | 20231206 | 114500 | 4816172600 | 2870 | 2870 | 2875 | 2870 | 907 |
| 579 | 20231206 | 114400 | 4813566435 | 2870 | 2865 | 2870 | 2865 | 5230 |
| 580 | 20231206 | 114300 | 4798563270 | 2860 | 2860 | 2865 | 2860 | 1027 |
| 581 | 20231206 | 114200 | 4795621145 | 2860 | 2860 | 2860 | 2855 | 3210 |
| 582 | 20231206 | 114100 | 4786450845 | 2860 | 2860 | 2865 | 2860 | 905 |
| 583 | 20231206 | 114000 | 4783862520 | 2865 | 2865 | 2865 | 2865 | 183 |
| 584 | 20231206 | 113900 | 4783338225 | 2865 | 2860 | 2865 | 2860 | 183 |
| 585 | 20231206 | 113800 | 4782814740 | 2860 | 2860 | 2860 | 2860 | 706 |
| 586 | 20231206 | 113700 | 4780795580 | 2860 | 2865 | 2865 | 2860 | 2639 |
| 587 | 20231206 | 113600 | 4773240710 | 2865 | 2860 | 2865 | 2860 | 817 |
| 588 | 20231206 | 113500 | 4770901320 | 2860 | 2860 | 2860 | 2860 | 1086 |
| 589 | 20231206 | 113400 | 4767795360 | 2860 | 2855 | 2860 | 2855 | 17 |
| 590 | 20231206 | 113300 | 4767746750 | 2855 | 2860 | 2860 | 2855 | 394 |
| 591 | 20231206 | 113200 | 4766621395 | 2860 | 2860 | 2860 | 2860 | 601 |
| 592 | 20231206 | 113100 | 4764902535 | 2860 | 2870 | 2870 | 2860 | 2432 |
| 593 | 20231206 | 113000 | 4757941560 | 2870 | 2860 | 2870 | 2860 | 8778 |
| 594 | 20231206 | 112900 | 4732788195 | 2860 | 2860 | 2860 | 2855 | 1100 |
| 595 | 20231206 | 112800 | 4729646195 | 2855 | 2855 | 2860 | 2855 | 372 |
| 596 | 20231206 | 112700 | 4728583830 | 2860 | 2855 | 2860 | 2850 | 6708 |
| 597 | 20231206 | 112600 | 4709431120 | 2855 | 2855 | 2855 | 2855 | 2320 |
| 598 | 20231206 | 112500 | 4702807520 | 2855 | 2845 | 2855 | 2845 | 2452 |
| 599 | 20231206 | 112400 | 4695827195 | 2845 | 2845 | 2845 | 2845 | 151 |
| 600 | 20231206 | 112300 | 4695397600 | 2845 | 2850 | 2850 | 2845 | 1296 |
| 601 | 20231206 | 112200 | 4691708610 | 2850 | 2855 | 2855 | 2850 | 3337 |
| 602 | 20231206 | 112100 | 4682196475 | 2855 | 2855 | 2855 | 2855 | 7512 |
| 603 | 20231206 | 112000 | 4660749715 | 2855 | 2855 | 2860 | 2855 | 4283 |
| 604 | 20231206 | 111900 | 4648506750 | 2855 | 2860 | 2860 | 2855 | 126 |
| 605 | 20231206 | 111800 | 4648146945 | 2855 | 2855 | 2855 | 2855 | 2606 |
| 606 | 20231206 | 111700 | 4640706815 | 2855 | 2855 | 2860 | 2855 | 823 |
| 607 | 20231206 | 111600 | 4638353305 | 2850 | 2855 | 2855 | 2850 | 2404 |
| 608 | 20231206 | 111500 | 4631492125 | 2855 | 2855 | 2855 | 2855 | 2739 |
| 609 | 20231206 | 111400 | 4623672280 | 2855 | 2855 | 2855 | 2855 | 2756 |
| 610 | 20231206 | 111300 | 4615803900 | 2855 | 2855 | 2855 | 2855 | 679 |
| 611 | 20231206 | 111200 | 4613865355 | 2860 | 2865 | 2865 | 2855 | 12163 |
| 612 | 20231206 | 111100 | 4579108065 | 2865 | 2860 | 2865 | 2860 | 3576 |
| 613 | 20231206 | 111000 | 4568864325 | 2865 | 2860 | 2865 | 2860 | 114 |
| 614 | 20231206 | 110900 | 4568538280 | 2860 | 2860 | 2860 | 2860 | 1739 |
| 615 | 20231206 | 110800 | 4563564740 | 2860 | 2855 | 2860 | 2855 | 2180 |
| 616 | 20231206 | 110700 | 4557335325 | 2855 | 2855 | 2855 | 2855 | 0 |
| 617 | 20231206 | 110600 | 4557335325 | 2855 | 2860 | 2860 | 2855 | 2328 |
| 618 | 20231206 | 110500 | 4550678200 | 2860 | 2860 | 2860 | 2855 | 869 |
| 619 | 20231206 | 110400 | 4548194860 | 2860 | 2850 | 2860 | 2850 | 6389 |
| 620 | 20231206 | 110300 | 4529961690 | 2850 | 2855 | 2855 | 2845 | 10386 |
| 621 | 20231206 | 110200 | 4500370535 | 2850 | 2845 | 2850 | 2845 | 1693 |
| 622 | 20231206 | 110100 | 4495552490 | 2840 | 2845 | 2845 | 2840 | 1547 |
| 623 | 20231206 | 110000 | 4491158275 | 2840 | 2840 | 2840 | 2835 | 3611 |
| 624 | 20231206 | 105900 | 4480907240 | 2840 | 2850 | 2850 | 2840 | 16106 |
| 625 | 20231206 | 105800 | 4435106830 | 2855 | 2855 | 2855 | 2855 | 980 |
| 626 | 20231206 | 105700 | 4432308930 | 2855 | 2860 | 2860 | 2855 | 3193 |
| 627 | 20231206 | 105600 | 4423191525 | 2855 | 2860 | 2865 | 2855 | 1620 |
| 628 | 20231206 | 105500 | 4418560725 | 2860 | 2865 | 2865 | 2860 | 2590 |
| 629 | 20231206 | 105400 | 4411153140 | 2860 | 2870 | 2870 | 2860 | 3620 |
| 630 | 20231206 | 105300 | 4400790330 | 2865 | 2865 | 2865 | 2860 | 3651 |
| 631 | 20231206 | 105200 | 4390333715 | 2865 | 2865 | 2870 | 2865 | 3189 |
| 632 | 20231206 | 105100 | 4381197185 | 2865 | 2865 | 2865 | 2860 | 5947 |
| 633 | 20231206 | 105000 | 4364168795 | 2860 | 2860 | 2865 | 2860 | 1437 |
| 634 | 20231206 | 104900 | 4360058965 | 2860 | 2860 | 2865 | 2860 | 2894 |
| 635 | 20231206 | 104800 | 4351782075 | 2860 | 2860 | 2865 | 2860 | 3432 |
| 636 | 20231206 | 104700 | 4341963555 | 2860 | 2850 | 2860 | 2850 | 2091 |
| 637 | 20231206 | 104600 | 4335994830 | 2850 | 2850 | 2855 | 2850 | 2578 |
| 638 | 20231206 | 104500 | 4328647510 | 2845 | 2850 | 2850 | 2845 | 1878 |
| 639 | 20231206 | 104400 | 4323295255 | 2855 | 2855 | 2860 | 2855 | 4870 |
| 640 | 20231206 | 104300 | 4309391390 | 2855 | 2855 | 2855 | 2855 | 2653 |
| 641 | 20231206 | 104200 | 4301817075 | 2855 | 2855 | 2860 | 2850 | 2259 |
| 642 | 20231206 | 104100 | 4295367870 | 2850 | 2855 | 2855 | 2850 | 980 |
| 643 | 20231206 | 104000 | 4292573690 | 2855 | 2850 | 2855 | 2850 | 2450 |
| 644 | 20231206 | 103900 | 4285587090 | 2850 | 2845 | 2850 | 2845 | 2386 |
| 645 | 20231206 | 103800 | 4278795875 | 2845 | 2845 | 2850 | 2845 | 5006 |
| 646 | 20231206 | 103700 | 4264553140 | 2845 | 2850 | 2850 | 2845 | 9875 |
| 647 | 20231206 | 103600 | 4236418735 | 2850 | 2850 | 2850 | 2850 | 2753 |
| 648 | 20231206 | 103500 | 4228572685 | 2850 | 2840 | 2850 | 2840 | 1046 |
| 649 | 20231206 | 103400 | 4225601235 | 2840 | 2855 | 2855 | 2840 | 4340 |
| 650 | 20231206 | 103300 | 4213270130 | 2850 | 2845 | 2855 | 2845 | 11120 |
| 651 | 20231206 | 103200 | 4181601540 | 2845 | 2840 | 2845 | 2835 | 3559 |
| 652 | 20231206 | 103100 | 4171494050 | 2840 | 2835 | 2840 | 2830 | 5067 |
| 653 | 20231206 | 103000 | 4157133955 | 2830 | 2830 | 2830 | 2825 | 3905 |
| 654 | 20231206 | 102900 | 4146084555 | 2825 | 2825 | 2825 | 2820 | 4800 |
| 655 | 20231206 | 102800 | 4132530295 | 2825 | 2820 | 2825 | 2820 | 4165 |
| 656 | 20231206 | 102700 | 4120784650 | 2820 | 2815 | 2820 | 2815 | 4996 |
| 657 | 20231206 | 102600 | 4106704300 | 2815 | 2815 | 2820 | 2815 | 6603 |
| 658 | 20231206 | 102500 | 4088116795 | 2820 | 2815 | 2820 | 2815 | 1248 |
| 659 | 20231206 | 102400 | 4084598945 | 2820 | 2815 | 2820 | 2815 | 2831 |
| 660 | 20231206 | 102300 | 4076629500 | 2815 | 2815 | 2815 | 2815 | 1670 |
| 661 | 20231206 | 102200 | 4071928450 | 2815 | 2825 | 2825 | 2815 | 10455 |
| 662 | 20231206 | 102100 | 4042464320 | 2820 | 2825 | 2835 | 2820 | 8725 |
| 663 | 20231206 | 102000 | 4017840540 | 2825 | 2825 | 2830 | 2825 | 1691 |
| 664 | 20231206 | 101900 | 4013061965 | 2830 | 2825 | 2830 | 2825 | 2712 |
| 665 | 20231206 | 101800 | 4005400330 | 2830 | 2830 | 2830 | 2830 | 662 |
| 666 | 20231206 | 101700 | 4003526870 | 2825 | 2825 | 2830 | 2825 | 7209 |
| 667 | 20231206 | 101600 | 3983137685 | 2830 | 2830 | 2830 | 2825 | 1602 |
| 668 | 20231206 | 101500 | 3978606685 | 2830 | 2825 | 2830 | 2825 | 2321 |
| 669 | 20231206 | 101400 | 3972044025 | 2830 | 2825 | 2830 | 2820 | 1563 |
| 670 | 20231206 | 101300 | 3967627340 | 2825 | 2825 | 2825 | 2820 | 179 |
| 671 | 20231206 | 101200 | 3967121815 | 2825 | 2825 | 2825 | 2815 | 4207 |
| 672 | 20231206 | 101100 | 3955244095 | 2820 | 2820 | 2825 | 2820 | 1982 |
| 673 | 20231206 | 101000 | 3949649785 | 2825 | 2810 | 2825 | 2810 | 7729 |
| 674 | 20231206 | 100900 | 3927915170 | 2810 | 2815 | 2815 | 2805 | 21439 |
| 675 | 20231206 | 100800 | 3867690605 | 2815 | 2815 | 2815 | 2810 | 8463 |
| 676 | 20231206 | 100700 | 3843902115 | 2815 | 2820 | 2820 | 2815 | 5976 |
| 677 | 20231206 | 100600 | 3827076480 | 2815 | 2820 | 2820 | 2815 | 6721 |
| 678 | 20231206 | 100500 | 3808155510 | 2820 | 2820 | 2825 | 2820 | 4053 |
| 679 | 20231206 | 100400 | 3796726025 | 2820 | 2825 | 2825 | 2820 | 5260 |
| 680 | 20231206 | 100300 | 3781892620 | 2820 | 2825 | 2830 | 2820 | 12278 |
| 681 | 20231206 | 100200 | 3747222205 | 2825 | 2825 | 2830 | 2825 | 5968 |
| 682 | 20231206 | 100100 | 3730360270 | 2825 | 2830 | 2830 | 2825 | 2267 |
| 683 | 20231206 | 100000 | 3723945665 | 2830 | 2830 | 2835 | 2830 | 537 |
| 684 | 20231206 | 095900 | 3722425835 | 2825 | 2835 | 2835 | 2820 | 12780 |
| 685 | 20231206 | 095800 | 3686306280 | 2835 | 2835 | 2840 | 2830 | 6380 |
| 686 | 20231206 | 095700 | 3668217245 | 2830 | 2835 | 2835 | 2830 | 3212 |
| 687 | 20231206 | 095600 | 3659112175 | 2835 | 2830 | 2835 | 2825 | 2716 |
| 688 | 20231206 | 095500 | 3651427520 | 2830 | 2825 | 2830 | 2825 | 4910 |
| 689 | 20231206 | 095400 | 3637550140 | 2825 | 2830 | 2830 | 2825 | 1479 |
| 690 | 20231206 | 095300 | 3633371110 | 2825 | 2830 | 2830 | 2825 | 2651 |
| 691 | 20231206 | 095200 | 3625873510 | 2825 | 2820 | 2825 | 2820 | 7047 |
| 692 | 20231206 | 095100 | 3605981260 | 2820 | 2830 | 2830 | 2820 | 14915 |
| 693 | 20231206 | 095000 | 3563877350 | 2825 | 2830 | 2830 | 2825 | 5375 |
| 694 | 20231206 | 094900 | 3548687560 | 2830 | 2830 | 2840 | 2825 | 7083 |
| 695 | 20231206 | 094800 | 3528639945 | 2830 | 2835 | 2835 | 2830 | 3806 |
| 696 | 20231206 | 094700 | 3517862725 | 2830 | 2830 | 2835 | 2820 | 18915 |
| 697 | 20231206 | 094600 | 3464397530 | 2830 | 2830 | 2830 | 2825 | 14466 |
| 698 | 20231206 | 094500 | 3423487590 | 2830 | 2835 | 2835 | 2820 | 5957 |
| 699 | 20231206 | 094400 | 3406639020 | 2830 | 2820 | 2840 | 2820 | 13844 |
| 700 | 20231206 | 094300 | 3367547760 | 2830 | 2830 | 2835 | 2815 | 15315 |
| 701 | 20231206 | 094200 | 3324332150 | 2825 | 2840 | 2840 | 2810 | 20302 |
| 702 | 20231206 | 094100 | 3266987690 | 2840 | 2830 | 2840 | 2815 | 20654 |
| 703 | 20231206 | 094000 | 3208566190 | 2830 | 2825 | 2830 | 2810 | 28368 |
| 704 | 20231206 | 093900 | 3128681120 | 2825 | 2830 | 2840 | 2820 | 19700 |
| 705 | 20231206 | 093800 | 3073011650 | 2830 | 2815 | 2830 | 2810 | 13726 |
| 706 | 20231206 | 093700 | 3034253165 | 2815 | 2815 | 2830 | 2810 | 32305 |
| 707 | 20231206 | 093600 | 2943229370 | 2815 | 2840 | 2840 | 2800 | 109994 |
| 708 | 20231206 | 093500 | 2633425695 | 2840 | 2835 | 2840 | 2835 | 8909 |
| 709 | 20231206 | 093400 | 2608160260 | 2835 | 2840 | 2845 | 2835 | 21820 |
| 710 | 20231206 | 093300 | 2546213660 | 2840 | 2845 | 2850 | 2840 | 22848 |
| 711 | 20231206 | 093200 | 2481267155 | 2845 | 2845 | 2855 | 2840 | 21141 |
| 712 | 20231206 | 093100 | 2421036145 | 2845 | 2865 | 2865 | 2840 | 36601 |
| 713 | 20231206 | 093000 | 2316791920 | 2860 | 2860 | 2865 | 2855 | 14050 |
| 714 | 20231206 | 092900 | 2276640745 | 2855 | 2865 | 2865 | 2855 | 20305 |
| 715 | 20231206 | 092800 | 2218613280 | 2865 | 2870 | 2875 | 2865 | 16063 |
| 716 | 20231206 | 092700 | 2172560315 | 2870 | 2875 | 2880 | 2870 | 3706 |
| 717 | 20231206 | 092600 | 2161912230 | 2880 | 2870 | 2880 | 2870 | 2662 |
| 718 | 20231206 | 092500 | 2154263450 | 2870 | 2870 | 2870 | 2865 | 8473 |
| 719 | 20231206 | 092400 | 2129951985 | 2875 | 2885 | 2885 | 2870 | 11804 |
| 720 | 20231206 | 092300 | 2095980720 | 2885 | 2885 | 2890 | 2880 | 5062 |
| 721 | 20231206 | 092200 | 2081376930 | 2885 | 2890 | 2890 | 2880 | 7661 |
| 722 | 20231206 | 092100 | 2059280380 | 2890 | 2880 | 2890 | 2875 | 8262 |
| 723 | 20231206 | 092000 | 2035443390 | 2880 | 2865 | 2880 | 2860 | 6395 |
| 724 | 20231206 | 091900 | 2017073930 | 2865 | 2860 | 2865 | 2860 | 4941 |
| 725 | 20231206 | 091800 | 2002940940 | 2860 | 2870 | 2875 | 2855 | 5401 |
| 726 | 20231206 | 091700 | 1987493125 | 2860 | 2880 | 2880 | 2860 | 18171 |
| 727 | 20231206 | 091600 | 1935495970 | 2860 | 2860 | 2875 | 2855 | 17308 |
| 728 | 20231206 | 091500 | 1885960295 | 2860 | 2860 | 2860 | 2850 | 11817 |
| 729 | 20231206 | 091400 | 1852213220 | 2860 | 2870 | 2880 | 2855 | 21346 |
| 730 | 20231206 | 091300 | 1791019305 | 2870 | 2870 | 2880 | 2850 | 61544 |
| 731 | 20231206 | 091200 | 1615136355 | 2860 | 2900 | 2900 | 2860 | 92730 |
| 732 | 20231206 | 091100 | 1348774575 | 2905 | 2925 | 2925 | 2895 | 18361 |
| 733 | 20231206 | 091000 | 1295356110 | 2925 | 2935 | 2935 | 2920 | 7501 |
| 734 | 20231206 | 090900 | 1273422290 | 2925 | 2935 | 2935 | 2920 | 14164 |
| 735 | 20231206 | 090800 | 1231965715 | 2935 | 2905 | 2945 | 2905 | 16996 |
| 736 | 20231206 | 090700 | 1182232005 | 2905 | 2900 | 2925 | 2890 | 18246 |
| 737 | 20231206 | 090600 | 1129279645 | 2890 | 2945 | 2945 | 2880 | 69610 |
| 738 | 20231206 | 090500 | 927291910 | 2940 | 2955 | 2955 | 2940 | 17531 |
| 739 | 20231206 | 090400 | 875616590 | 2955 | 2955 | 2965 | 2950 | 51418 |
| 740 | 20231206 | 090300 | 723854765 | 2965 | 2980 | 2980 | 2950 | 65044 |
| 741 | 20231206 | 090200 | 531078690 | 2960 | 2965 | 2990 | 2960 | 49255 |
| 742 | 20231206 | 090100 | 384387620 | 2965 | 2955 | 2975 | 2950 | 23376 |
| 743 | 20231206 | 090000 | 315193400 | 2955 | 2980 | 2995 | 2955 | 105829 |