38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 213000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 46442 |
| 3 | 20240118 | 212900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20240118 | 212800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20240118 | 212700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20240118 | 212600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20240118 | 212500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20240118 | 212400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20240118 | 212300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20240118 | 212200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20240118 | 212100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20240118 | 212000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20240118 | 211900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20240118 | 211800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20240118 | 211700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20240118 | 211600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20240118 | 211500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20240118 | 211400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20240118 | 211300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20240118 | 211200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20240118 | 211100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20240118 | 211000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20240118 | 210900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20240118 | 210800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20240118 | 210700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20240118 | 210600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20240118 | 210500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20240118 | 210400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20240118 | 210300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20240118 | 210200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20240118 | 210100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20240118 | 210000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 46442 |
| 33 | 20240118 | 205900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20240118 | 205800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20240118 | 205700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20240118 | 205600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20240118 | 205500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20240118 | 205400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20240118 | 205300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20240118 | 205200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20240118 | 205100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20240118 | 205000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20240118 | 204900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20240118 | 204800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20240118 | 204700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20240118 | 204600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20240118 | 204500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20240118 | 204400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20240118 | 204300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20240118 | 204200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20240118 | 204100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20240118 | 204000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20240118 | 203900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20240118 | 203800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20240118 | 203700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20240118 | 203600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20240118 | 203500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20240118 | 203400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20240118 | 203300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20240118 | 203200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20240118 | 203100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20240118 | 203000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 46442 |
| 63 | 20240118 | 202900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20240118 | 202800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20240118 | 202700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20240118 | 202600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20240118 | 202500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20240118 | 202400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20240118 | 202300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20240118 | 202200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20240118 | 202100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20240118 | 202000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20240118 | 201900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20240118 | 201800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20240118 | 201700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20240118 | 201600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20240118 | 201500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20240118 | 201400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20240118 | 201300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20240118 | 201200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20240118 | 201100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20240118 | 201000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20240118 | 200900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20240118 | 200800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20240118 | 200700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20240118 | 200600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20240118 | 200500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20240118 | 200400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20240118 | 200300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20240118 | 200200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20240118 | 200100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20240118 | 200000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 46442 |
| 93 | 20240118 | 195900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20240118 | 195800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20240118 | 195700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20240118 | 195600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20240118 | 195500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20240118 | 195400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20240118 | 195300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20240118 | 195200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20240118 | 195100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20240118 | 195000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20240118 | 194900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20240118 | 194800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20240118 | 194700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20240118 | 194600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20240118 | 194500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20240118 | 194400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20240118 | 194300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20240118 | 194200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20240118 | 194100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20240118 | 194000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20240118 | 193900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20240118 | 193800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20240118 | 193700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20240118 | 193600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20240118 | 193500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20240118 | 193400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20240118 | 193300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20240118 | 193200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20240118 | 193100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20240118 | 193000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 46442 |
| 123 | 20240118 | 192900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20240118 | 192800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20240118 | 192700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20240118 | 192600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20240118 | 192500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20240118 | 192400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20240118 | 192300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20240118 | 192200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20240118 | 192100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20240118 | 192000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20240118 | 191900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20240118 | 191800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20240118 | 191700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20240118 | 191600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20240118 | 191500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20240118 | 191400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20240118 | 191300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20240118 | 191200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20240118 | 191100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20240118 | 191000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20240118 | 190900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20240118 | 190800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20240118 | 190700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20240118 | 190600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20240118 | 190500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20240118 | 190400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20240118 | 190300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20240118 | 190200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20240118 | 190100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20240118 | 190000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 46442 |
| 153 | 20240118 | 185900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20240118 | 185800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20240118 | 185700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20240118 | 185600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20240118 | 185500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20240118 | 185400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20240118 | 185300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20240118 | 185200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20240118 | 185100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20240118 | 185000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20240118 | 184900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20240118 | 184800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20240118 | 184700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20240118 | 184600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20240118 | 184500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20240118 | 184400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20240118 | 184300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20240118 | 184200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20240118 | 184100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20240118 | 184000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20240118 | 183900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20240118 | 183800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20240118 | 183700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20240118 | 183600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20240118 | 183500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20240118 | 183400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20240118 | 183300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20240118 | 183200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20240118 | 183100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20240118 | 183000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 46442 |
| 183 | 20240118 | 182900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20240118 | 182800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20240118 | 182700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20240118 | 182600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20240118 | 182500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20240118 | 182400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20240118 | 182300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20240118 | 182200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20240118 | 182100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20240118 | 182000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20240118 | 181900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20240118 | 181800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20240118 | 181700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20240118 | 181600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20240118 | 181500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20240118 | 181400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20240118 | 181300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20240118 | 181200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20240118 | 181100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20240118 | 181000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20240118 | 180900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20240118 | 180800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20240118 | 180700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20240118 | 180600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20240118 | 180500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20240118 | 180400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20240118 | 180300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20240118 | 180200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20240118 | 180100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20240118 | 180000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 46442 |
| 213 | 20240118 | 175900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20240118 | 175800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20240118 | 175700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20240118 | 175600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20240118 | 175500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20240118 | 175400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20240118 | 175300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20240118 | 175200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20240118 | 175100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20240118 | 175000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20240118 | 174900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20240118 | 174800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20240118 | 174700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20240118 | 174600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20240118 | 174500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20240118 | 174400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20240118 | 174300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20240118 | 174200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20240118 | 174100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20240118 | 174000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20240118 | 173900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20240118 | 173800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20240118 | 173700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20240118 | 173600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20240118 | 173500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20240118 | 173400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20240118 | 173300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20240118 | 173200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20240118 | 173100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20240118 | 173000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 46442 |
| 243 | 20240118 | 172900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20240118 | 172800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20240118 | 172700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20240118 | 172600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20240118 | 172500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20240118 | 172400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20240118 | 172300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20240118 | 172200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20240118 | 172100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20240118 | 172000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20240118 | 171900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20240118 | 171800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20240118 | 171700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20240118 | 171600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20240118 | 171500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20240118 | 171400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20240118 | 171300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20240118 | 171200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20240118 | 171100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20240118 | 171000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20240118 | 170900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20240118 | 170800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20240118 | 170700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20240118 | 170600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20240118 | 170500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20240118 | 170400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20240118 | 170300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20240118 | 170200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20240118 | 170100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20240118 | 170000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 46442 |
| 273 | 20240118 | 165900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20240118 | 165800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20240118 | 165700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20240118 | 165600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20240118 | 165500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20240118 | 165400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20240118 | 165300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20240118 | 165200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20240118 | 165100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20240118 | 165000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20240118 | 164900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20240118 | 164800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20240118 | 164700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20240118 | 164600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20240118 | 164500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20240118 | 164400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20240118 | 164300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20240118 | 164200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20240118 | 164100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20240118 | 164000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20240118 | 163900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20240118 | 163800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20240118 | 163700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20240118 | 163600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20240118 | 163500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20240118 | 163400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20240118 | 163300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20240118 | 163200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 301 | 20240118 | 163100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 302 | 20240118 | 163000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 46442 |
| 303 | 20240118 | 162900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 304 | 20240118 | 162800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 305 | 20240118 | 162700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 306 | 20240118 | 162600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 307 | 20240118 | 162500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 308 | 20240118 | 162400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 309 | 20240118 | 162300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 310 | 20240118 | 162200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 311 | 20240118 | 162100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 312 | 20240118 | 162000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 313 | 20240118 | 161900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 314 | 20240118 | 161800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 315 | 20240118 | 161700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 316 | 20240118 | 161600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 317 | 20240118 | 161500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 318 | 20240118 | 161400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 319 | 20240118 | 161300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 320 | 20240118 | 161200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 321 | 20240118 | 161100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 322 | 20240118 | 161000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 323 | 20240118 | 160900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 324 | 20240118 | 160800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 325 | 20240118 | 160700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 326 | 20240118 | 160600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 327 | 20240118 | 160500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 328 | 20240118 | 160400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 329 | 20240118 | 160300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 330 | 20240118 | 160200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 331 | 20240118 | 160100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 332 | 20240118 | 160000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 46442 |
| 333 | 20240118 | 155900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 334 | 20240118 | 155800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 335 | 20240118 | 155700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 336 | 20240118 | 155600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 337 | 20240118 | 155500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 338 | 20240118 | 155400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 339 | 20240118 | 155300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 340 | 20240118 | 155200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 341 | 20240118 | 155100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 342 | 20240118 | 155000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 343 | 20240118 | 154900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 344 | 20240118 | 154800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 345 | 20240118 | 154700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 346 | 20240118 | 154600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 347 | 20240118 | 154500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 348 | 20240118 | 154400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 349 | 20240118 | 154300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 350 | 20240118 | 154200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 351 | 20240118 | 154100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 352 | 20240118 | 154000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 353 | 20240118 | 153900 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 354 | 20240118 | 153800 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 355 | 20240118 | 153700 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 356 | 20240118 | 153600 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 357 | 20240118 | 153500 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 358 | 20240118 | 153400 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 359 | 20240118 | 153300 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 360 | 20240118 | 153200 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 361 | 20240118 | 153100 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 362 | 20240118 | 153000 | 27527588085 | 2740 | 2740 | 2740 | 2740 | 92884 |
| 363 | 20240118 | 152900 | 27400337005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 364 | 20240118 | 152800 | 27400337005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 365 | 20240118 | 152700 | 27400337005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 366 | 20240118 | 152600 | 27400337005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 367 | 20240118 | 152500 | 27400337005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 368 | 20240118 | 152400 | 27400337005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 369 | 20240118 | 152300 | 27400337005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 370 | 20240118 | 152200 | 27400337005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 371 | 20240118 | 152100 | 27400337005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 372 | 20240118 | 152000 | 27400337005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 373 | 20240118 | 151900 | 27400337005 | 2745 | 2735 | 2745 | 2730 | 29201 |
| 374 | 20240118 | 151800 | 27320447085 | 2735 | 2735 | 2740 | 2735 | 17996 |
| 375 | 20240118 | 151700 | 27271220215 | 2740 | 2740 | 2745 | 2735 | 5543 |
| 376 | 20240118 | 151600 | 27256033355 | 2735 | 2735 | 2745 | 2735 | 7421 |
| 377 | 20240118 | 151500 | 27235718660 | 2735 | 2740 | 2740 | 2730 | 11658 |
| 378 | 20240118 | 151400 | 27203830300 | 2740 | 2735 | 2740 | 2730 | 6817 |
| 379 | 20240118 | 151300 | 27185190190 | 2730 | 2730 | 2740 | 2730 | 13283 |
| 380 | 20240118 | 151200 | 27148885855 | 2740 | 2735 | 2740 | 2730 | 7333 |
| 381 | 20240118 | 151100 | 27128841275 | 2730 | 2730 | 2735 | 2730 | 7971 |
| 382 | 20240118 | 151000 | 27107074185 | 2730 | 2735 | 2740 | 2730 | 5757 |
| 383 | 20240118 | 150900 | 27091328880 | 2735 | 2730 | 2735 | 2730 | 6634 |
| 384 | 20240118 | 150800 | 27073196785 | 2730 | 2730 | 2740 | 2730 | 2326 |
| 385 | 20240118 | 150700 | 27066844750 | 2735 | 2730 | 2735 | 2730 | 18110 |
| 386 | 20240118 | 150600 | 27017378140 | 2730 | 2735 | 2740 | 2730 | 8307 |
| 387 | 20240118 | 150500 | 26994683200 | 2735 | 2740 | 2740 | 2735 | 3167 |
| 388 | 20240118 | 150400 | 26986009900 | 2740 | 2730 | 2740 | 2730 | 13078 |
| 389 | 20240118 | 150300 | 26950302955 | 2730 | 2735 | 2735 | 2730 | 11113 |
| 390 | 20240118 | 150200 | 26919957020 | 2730 | 2735 | 2735 | 2730 | 2848 |
| 391 | 20240118 | 150100 | 26912179285 | 2735 | 2735 | 2740 | 2730 | 2321 |
| 392 | 20240118 | 150000 | 26905831760 | 2735 | 2740 | 2740 | 2730 | 1656 |
| 393 | 20240118 | 145900 | 26901301750 | 2735 | 2725 | 2735 | 2725 | 15601 |
| 394 | 20240118 | 145800 | 26858700665 | 2730 | 2730 | 2730 | 2725 | 4133 |
| 395 | 20240118 | 145700 | 26847425520 | 2725 | 2720 | 2725 | 2715 | 29431 |
| 396 | 20240118 | 145600 | 26767379970 | 2720 | 2720 | 2740 | 2720 | 22312 |
| 397 | 20240118 | 145500 | 26706633960 | 2725 | 2725 | 2730 | 2715 | 52603 |
| 398 | 20240118 | 145400 | 26563532765 | 2725 | 2730 | 2730 | 2720 | 35173 |
| 399 | 20240118 | 145300 | 26467687270 | 2730 | 2740 | 2740 | 2730 | 14705 |
| 400 | 20240118 | 145200 | 26427531845 | 2740 | 2735 | 2740 | 2730 | 7072 |
| 401 | 20240118 | 145100 | 26408204160 | 2735 | 2735 | 2740 | 2730 | 23115 |
| 402 | 20240118 | 145000 | 26345017970 | 2735 | 2740 | 2740 | 2735 | 3465 |
| 403 | 20240118 | 144900 | 26335529125 | 2740 | 2740 | 2745 | 2735 | 11721 |
| 404 | 20240118 | 144800 | 26303421840 | 2740 | 2740 | 2745 | 2740 | 8890 |
| 405 | 20240118 | 144700 | 26279035935 | 2740 | 2745 | 2745 | 2740 | 6994 |
| 406 | 20240118 | 144600 | 26259838405 | 2745 | 2750 | 2750 | 2740 | 20749 |
| 407 | 20240118 | 144500 | 26202912785 | 2745 | 2750 | 2750 | 2745 | 5032 |
| 408 | 20240118 | 144400 | 26189091340 | 2755 | 2755 | 2760 | 2750 | 3628 |
| 409 | 20240118 | 144300 | 26179105840 | 2755 | 2745 | 2760 | 2745 | 12375 |
| 410 | 20240118 | 144200 | 26145038095 | 2750 | 2755 | 2755 | 2745 | 3704 |
| 411 | 20240118 | 144100 | 26134851410 | 2755 | 2760 | 2765 | 2750 | 5932 |
| 412 | 20240118 | 144000 | 26118479530 | 2760 | 2765 | 2765 | 2755 | 1709 |
| 413 | 20240118 | 143900 | 26113762690 | 2755 | 2760 | 2760 | 2755 | 1339 |
| 414 | 20240118 | 143800 | 26110071695 | 2755 | 2755 | 2760 | 2750 | 2720 |
| 415 | 20240118 | 143700 | 26102577965 | 2755 | 2750 | 2760 | 2750 | 854 |
| 416 | 20240118 | 143600 | 26100225440 | 2745 | 2745 | 2760 | 2740 | 14338 |
| 417 | 20240118 | 143500 | 26060923010 | 2745 | 2755 | 2760 | 2745 | 36423 |
| 418 | 20240118 | 143400 | 25960795360 | 2755 | 2760 | 2760 | 2755 | 6675 |
| 419 | 20240118 | 143300 | 25942405515 | 2755 | 2760 | 2765 | 2755 | 1465 |
| 420 | 20240118 | 143200 | 25938368200 | 2755 | 2775 | 2775 | 2755 | 2866 |
| 421 | 20240118 | 143100 | 25930461230 | 2775 | 2760 | 2775 | 2755 | 3839 |
| 422 | 20240118 | 143000 | 25919840960 | 2760 | 2755 | 2775 | 2755 | 3136 |
| 423 | 20240118 | 142900 | 25911194800 | 2755 | 2780 | 2780 | 2755 | 13222 |
| 424 | 20240118 | 142800 | 25874656535 | 2780 | 2780 | 2780 | 2770 | 5629 |
| 425 | 20240118 | 142700 | 25859062830 | 2780 | 2780 | 2785 | 2775 | 4155 |
| 426 | 20240118 | 142600 | 25847530875 | 2775 | 2775 | 2780 | 2775 | 701 |
| 427 | 20240118 | 142500 | 25845584645 | 2780 | 2790 | 2790 | 2775 | 6875 |
| 428 | 20240118 | 142400 | 25826466140 | 2790 | 2800 | 2800 | 2785 | 5352 |
| 429 | 20240118 | 142300 | 25811559020 | 2800 | 2795 | 2800 | 2790 | 3096 |
| 430 | 20240118 | 142200 | 25802913975 | 2800 | 2790 | 2800 | 2790 | 1426 |
| 431 | 20240118 | 142100 | 25798928740 | 2795 | 2790 | 2795 | 2790 | 1675 |
| 432 | 20240118 | 142000 | 25794254165 | 2795 | 2795 | 2795 | 2795 | 2288 |
| 433 | 20240118 | 141900 | 25787859205 | 2800 | 2800 | 2800 | 2795 | 773 |
| 434 | 20240118 | 141800 | 25785697080 | 2800 | 2800 | 2805 | 2800 | 325 |
| 435 | 20240118 | 141700 | 25784786865 | 2800 | 2800 | 2805 | 2795 | 1026 |
| 436 | 20240118 | 141600 | 25781916740 | 2800 | 2810 | 2810 | 2800 | 1973 |
| 437 | 20240118 | 141500 | 25776388925 | 2800 | 2805 | 2810 | 2800 | 2510 |
| 438 | 20240118 | 141400 | 25769346450 | 2805 | 2795 | 2805 | 2795 | 7407 |
| 439 | 20240118 | 141300 | 25748629920 | 2790 | 2795 | 2800 | 2790 | 3626 |
| 440 | 20240118 | 141200 | 25738502560 | 2795 | 2795 | 2795 | 2795 | 1975 |
| 441 | 20240118 | 141100 | 25732982435 | 2795 | 2795 | 2800 | 2790 | 1090 |
| 442 | 20240118 | 141000 | 25729936215 | 2795 | 2790 | 2795 | 2785 | 2160 |
| 443 | 20240118 | 140900 | 25723910725 | 2790 | 2790 | 2790 | 2790 | 2861 |
| 444 | 20240118 | 140800 | 25715928535 | 2790 | 2790 | 2795 | 2790 | 331 |
| 445 | 20240118 | 140700 | 25715005005 | 2790 | 2790 | 2790 | 2785 | 663 |
| 446 | 20240118 | 140600 | 25713158430 | 2785 | 2790 | 2795 | 2785 | 7677 |
| 447 | 20240118 | 140500 | 25691773490 | 2795 | 2795 | 2795 | 2795 | 549 |
| 448 | 20240118 | 140400 | 25690239035 | 2795 | 2795 | 2795 | 2790 | 1940 |
| 449 | 20240118 | 140300 | 25684817460 | 2795 | 2780 | 2795 | 2775 | 6597 |
| 450 | 20240118 | 140200 | 25666432530 | 2775 | 2800 | 2800 | 2775 | 25287 |
| 451 | 20240118 | 140100 | 25595805185 | 2805 | 2805 | 2810 | 2800 | 11756 |
| 452 | 20240118 | 140000 | 25562866590 | 2805 | 2800 | 2820 | 2800 | 3526 |
| 453 | 20240118 | 135900 | 25552977240 | 2810 | 2815 | 2820 | 2800 | 33310 |
| 454 | 20240118 | 135800 | 25459587475 | 2815 | 2815 | 2820 | 2810 | 4632 |
| 455 | 20240118 | 135700 | 25446533755 | 2820 | 2825 | 2830 | 2805 | 14829 |
| 456 | 20240118 | 135600 | 25404786090 | 2830 | 2835 | 2845 | 2815 | 39078 |
| 457 | 20240118 | 135500 | 25293975125 | 2835 | 2825 | 2835 | 2815 | 27200 |
| 458 | 20240118 | 135400 | 25217225870 | 2825 | 2825 | 2825 | 2815 | 18428 |
| 459 | 20240118 | 135300 | 25165205505 | 2825 | 2810 | 2825 | 2810 | 10938 |
| 460 | 20240118 | 135200 | 25134382165 | 2810 | 2810 | 2815 | 2810 | 12197 |
| 461 | 20240118 | 135100 | 25100102000 | 2815 | 2800 | 2815 | 2800 | 4447 |
| 462 | 20240118 | 135000 | 25087619000 | 2800 | 2795 | 2800 | 2795 | 9148 |
| 463 | 20240118 | 134900 | 25062042840 | 2800 | 2800 | 2810 | 2795 | 8697 |
| 464 | 20240118 | 134800 | 25037671375 | 2800 | 2800 | 2810 | 2800 | 11008 |
| 465 | 20240118 | 134700 | 25006809900 | 2800 | 2805 | 2810 | 2795 | 17385 |
| 466 | 20240118 | 134600 | 24958070515 | 2805 | 2790 | 2805 | 2790 | 34268 |
| 467 | 20240118 | 134500 | 24862109175 | 2790 | 2780 | 2790 | 2780 | 11961 |
| 468 | 20240118 | 134400 | 24828786105 | 2775 | 2785 | 2785 | 2775 | 2984 |
| 469 | 20240118 | 134300 | 24820498770 | 2785 | 2780 | 2785 | 2775 | 15554 |
| 470 | 20240118 | 134200 | 24777222400 | 2780 | 2760 | 2780 | 2760 | 20110 |
| 471 | 20240118 | 134100 | 24721537080 | 2760 | 2755 | 2760 | 2750 | 1160 |
| 472 | 20240118 | 134000 | 24718341220 | 2755 | 2750 | 2755 | 2750 | 8231 |
| 473 | 20240118 | 133900 | 24695703970 | 2750 | 2755 | 2760 | 2750 | 2712 |
| 474 | 20240118 | 133800 | 24688234880 | 2760 | 2755 | 2760 | 2755 | 1507 |
| 475 | 20240118 | 133700 | 24684082065 | 2750 | 2750 | 2755 | 2750 | 2583 |
| 476 | 20240118 | 133600 | 24676973815 | 2750 | 2750 | 2755 | 2745 | 8632 |
| 477 | 20240118 | 133500 | 24653238310 | 2750 | 2755 | 2755 | 2750 | 2033 |
| 478 | 20240118 | 133400 | 24647644985 | 2755 | 2750 | 2755 | 2750 | 1231 |
| 479 | 20240118 | 133300 | 24644255205 | 2750 | 2755 | 2755 | 2750 | 4103 |
| 480 | 20240118 | 133200 | 24632971850 | 2750 | 2750 | 2755 | 2750 | 2823 |
| 481 | 20240118 | 133100 | 24625205475 | 2750 | 2750 | 2750 | 2750 | 636 |
| 482 | 20240118 | 133000 | 24623456475 | 2755 | 2750 | 2760 | 2750 | 3001 |
| 483 | 20240118 | 132900 | 24615195950 | 2760 | 2750 | 2760 | 2750 | 1194 |
| 484 | 20240118 | 132800 | 24611911660 | 2760 | 2750 | 2760 | 2750 | 14665 |
| 485 | 20240118 | 132700 | 24571556775 | 2750 | 2745 | 2755 | 2745 | 2847 |
| 486 | 20240118 | 132600 | 24563728980 | 2750 | 2750 | 2755 | 2750 | 2607 |
| 487 | 20240118 | 132500 | 24556559725 | 2750 | 2750 | 2750 | 2745 | 2318 |
| 488 | 20240118 | 132400 | 24550185905 | 2750 | 2745 | 2750 | 2745 | 1396 |
| 489 | 20240118 | 132300 | 24546347545 | 2750 | 2750 | 2755 | 2745 | 6888 |
| 490 | 20240118 | 132200 | 24527413765 | 2750 | 2755 | 2755 | 2750 | 1244 |
| 491 | 20240118 | 132100 | 24523991885 | 2755 | 2750 | 2755 | 2750 | 2439 |
| 492 | 20240118 | 132000 | 24517272690 | 2755 | 2760 | 2760 | 2755 | 5377 |
| 493 | 20240118 | 131900 | 24502458340 | 2755 | 2760 | 2760 | 2755 | 1503 |
| 494 | 20240118 | 131800 | 24498313935 | 2760 | 2760 | 2765 | 2755 | 3550 |
| 495 | 20240118 | 131700 | 24488519925 | 2760 | 2760 | 2765 | 2760 | 4416 |
| 496 | 20240118 | 131600 | 24476331735 | 2760 | 2755 | 2760 | 2755 | 1638 |
| 497 | 20240118 | 131500 | 24471817860 | 2755 | 2750 | 2760 | 2750 | 3799 |
| 498 | 20240118 | 131400 | 24461352295 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 499 | 20240118 | 131300 | 24458602295 | 2750 | 2740 | 2750 | 2740 | 19284 |
| 500 | 20240118 | 131200 | 24405666325 | 2740 | 2745 | 2745 | 2740 | 1570 |
| 501 | 20240118 | 131100 | 24401361935 | 2745 | 2745 | 2745 | 2740 | 1258 |
| 502 | 20240118 | 131000 | 24397909630 | 2745 | 2740 | 2745 | 2740 | 2627 |
| 503 | 20240118 | 130900 | 24390701605 | 2740 | 2750 | 2750 | 2740 | 3601 |
| 504 | 20240118 | 130800 | 24380816950 | 2740 | 2750 | 2750 | 2740 | 1690 |
| 505 | 20240118 | 130700 | 24376176565 | 2745 | 2745 | 2745 | 2745 | 4093 |
| 506 | 20240118 | 130600 | 24364941280 | 2750 | 2745 | 2750 | 2745 | 1650 |
| 507 | 20240118 | 130500 | 24360411065 | 2745 | 2750 | 2750 | 2745 | 2232 |
| 508 | 20240118 | 130400 | 24354280955 | 2755 | 2750 | 2755 | 2745 | 7824 |
| 509 | 20240118 | 130300 | 24332767690 | 2750 | 2750 | 2750 | 2745 | 4658 |
| 510 | 20240118 | 130200 | 24319975105 | 2750 | 2750 | 2750 | 2745 | 2661 |
| 511 | 20240118 | 130100 | 24312661590 | 2750 | 2755 | 2755 | 2750 | 10028 |
| 512 | 20240118 | 130000 | 24285083135 | 2750 | 2750 | 2750 | 2750 | 5198 |
| 513 | 20240118 | 125900 | 24270788635 | 2750 | 2755 | 2755 | 2745 | 8246 |
| 514 | 20240118 | 125800 | 24248114880 | 2750 | 2750 | 2750 | 2745 | 5024 |
| 515 | 20240118 | 125700 | 24234298885 | 2750 | 2750 | 2755 | 2745 | 1017 |
| 516 | 20240118 | 125600 | 24231503285 | 2740 | 2750 | 2755 | 2740 | 31125 |
| 517 | 20240118 | 125500 | 24146159615 | 2755 | 2750 | 2755 | 2750 | 2503 |
| 518 | 20240118 | 125400 | 24139275340 | 2755 | 2755 | 2760 | 2750 | 7244 |
| 519 | 20240118 | 125300 | 24119320595 | 2760 | 2765 | 2765 | 2755 | 1931 |
| 520 | 20240118 | 125200 | 24113990980 | 2765 | 2755 | 2765 | 2750 | 6506 |
| 521 | 20240118 | 125100 | 24096061840 | 2755 | 2750 | 2755 | 2750 | 14378 |
| 522 | 20240118 | 125000 | 24056488820 | 2750 | 2755 | 2755 | 2750 | 6724 |
| 523 | 20240118 | 124900 | 24037997310 | 2750 | 2755 | 2755 | 2750 | 5683 |
| 524 | 20240118 | 124800 | 24022364875 | 2755 | 2750 | 2755 | 2745 | 11007 |
| 525 | 20240118 | 124700 | 23992090760 | 2750 | 2740 | 2750 | 2735 | 28777 |
| 526 | 20240118 | 124600 | 23913273990 | 2735 | 2755 | 2760 | 2735 | 25942 |
| 527 | 20240118 | 124500 | 23842017355 | 2755 | 2750 | 2760 | 2750 | 5066 |
| 528 | 20240118 | 124400 | 23828061445 | 2750 | 2740 | 2760 | 2740 | 12882 |
| 529 | 20240118 | 124300 | 23792587490 | 2740 | 2795 | 2800 | 2720 | 202207 |
| 530 | 20240118 | 124200 | 23236168530 | 2790 | 2795 | 2800 | 2790 | 3590 |
| 531 | 20240118 | 124100 | 23226137140 | 2795 | 2795 | 2800 | 2790 | 4766 |
| 532 | 20240118 | 124000 | 23212821290 | 2795 | 2795 | 2795 | 2795 | 3012 |
| 533 | 20240118 | 123900 | 23204402750 | 2795 | 2800 | 2800 | 2790 | 1807 |
| 534 | 20240118 | 123800 | 23199353065 | 2800 | 2795 | 2800 | 2795 | 4600 |
| 535 | 20240118 | 123700 | 23186474820 | 2795 | 2795 | 2795 | 2795 | 1027 |
| 536 | 20240118 | 123600 | 23183604355 | 2795 | 2795 | 2800 | 2795 | 8075 |
| 537 | 20240118 | 123500 | 23161005610 | 2795 | 2795 | 2800 | 2795 | 2763 |
| 538 | 20240118 | 123400 | 23153282120 | 2790 | 2780 | 2790 | 2780 | 1707 |
| 539 | 20240118 | 123300 | 23148531160 | 2790 | 2790 | 2790 | 2780 | 16744 |
| 540 | 20240118 | 123200 | 23101954645 | 2785 | 2795 | 2800 | 2785 | 2356 |
| 541 | 20240118 | 123100 | 23095372440 | 2795 | 2790 | 2795 | 2785 | 4123 |
| 542 | 20240118 | 123000 | 23083856210 | 2790 | 2790 | 2790 | 2790 | 434 |
| 543 | 20240118 | 122900 | 23082645350 | 2795 | 2790 | 2795 | 2790 | 606 |
| 544 | 20240118 | 122800 | 23080953085 | 2790 | 2790 | 2795 | 2790 | 246 |
| 545 | 20240118 | 122700 | 23080266740 | 2790 | 2790 | 2795 | 2790 | 1077 |
| 546 | 20240118 | 122600 | 23077260205 | 2795 | 2790 | 2795 | 2790 | 2036 |
| 547 | 20240118 | 122500 | 23071579755 | 2785 | 2785 | 2785 | 2785 | 1800 |
| 548 | 20240118 | 122400 | 23066566755 | 2780 | 2775 | 2780 | 2775 | 1747 |
| 549 | 20240118 | 122300 | 23061710510 | 2780 | 2775 | 2780 | 2775 | 2541 |
| 550 | 20240118 | 122200 | 23054658630 | 2780 | 2780 | 2780 | 2775 | 436 |
| 551 | 20240118 | 122100 | 23053448700 | 2775 | 2775 | 2780 | 2770 | 2988 |
| 552 | 20240118 | 122000 | 23045162650 | 2780 | 2780 | 2780 | 2775 | 329 |
| 553 | 20240118 | 121900 | 23044248225 | 2775 | 2775 | 2780 | 2775 | 5239 |
| 554 | 20240118 | 121800 | 23029702810 | 2780 | 2780 | 2780 | 2775 | 368 |
| 555 | 20240118 | 121700 | 23028680845 | 2780 | 2775 | 2780 | 2775 | 1235 |
| 556 | 20240118 | 121600 | 23025251650 | 2775 | 2775 | 2780 | 2770 | 1486 |
| 557 | 20240118 | 121500 | 23021129940 | 2770 | 2780 | 2780 | 2770 | 12098 |
| 558 | 20240118 | 121400 | 22987555875 | 2780 | 2785 | 2785 | 2775 | 4975 |
| 559 | 20240118 | 121300 | 22973729940 | 2780 | 2780 | 2785 | 2780 | 3656 |
| 560 | 20240118 | 121200 | 22963566255 | 2780 | 2775 | 2785 | 2770 | 5868 |
| 561 | 20240118 | 121100 | 22947265705 | 2785 | 2780 | 2785 | 2770 | 6800 |
| 562 | 20240118 | 121000 | 22928386755 | 2780 | 2775 | 2785 | 2775 | 3576 |
| 563 | 20240118 | 120900 | 22918456900 | 2775 | 2785 | 2790 | 2775 | 2775 |
| 564 | 20240118 | 120800 | 22910745170 | 2790 | 2785 | 2790 | 2785 | 1998 |
| 565 | 20240118 | 120700 | 22905172255 | 2790 | 2800 | 2800 | 2790 | 5658 |
| 566 | 20240118 | 120600 | 22889334805 | 2800 | 2800 | 2805 | 2800 | 1223 |
| 567 | 20240118 | 120500 | 22885910155 | 2800 | 2800 | 2800 | 2795 | 9867 |
| 568 | 20240118 | 120400 | 22858306145 | 2795 | 2795 | 2805 | 2795 | 7955 |
| 569 | 20240118 | 120300 | 22836047555 | 2790 | 2780 | 2795 | 2780 | 15785 |
| 570 | 20240118 | 120200 | 22792083435 | 2780 | 2765 | 2780 | 2765 | 25598 |
| 571 | 20240118 | 120100 | 22721162555 | 2765 | 2770 | 2775 | 2760 | 10726 |
| 572 | 20240118 | 120000 | 22691492540 | 2770 | 2770 | 2775 | 2765 | 5359 |
| 573 | 20240118 | 115900 | 22676643880 | 2770 | 2770 | 2775 | 2765 | 3396 |
| 574 | 20240118 | 115800 | 22667238850 | 2765 | 2765 | 2770 | 2765 | 7099 |
| 575 | 20240118 | 115700 | 22647581050 | 2765 | 2775 | 2775 | 2760 | 11983 |
| 576 | 20240118 | 115600 | 22614420490 | 2765 | 2765 | 2780 | 2765 | 11544 |
| 577 | 20240118 | 115500 | 22582415690 | 2765 | 2775 | 2780 | 2755 | 52024 |
| 578 | 20240118 | 115400 | 22438741185 | 2770 | 2765 | 2780 | 2765 | 26702 |
| 579 | 20240118 | 115300 | 22364805370 | 2770 | 2785 | 2790 | 2770 | 38139 |
| 580 | 20240118 | 115200 | 22258934610 | 2785 | 2805 | 2805 | 2780 | 117033 |
| 581 | 20240118 | 115100 | 21931967150 | 2805 | 2800 | 2810 | 2800 | 3050 |
| 582 | 20240118 | 115000 | 21923422085 | 2800 | 2805 | 2815 | 2800 | 7686 |
| 583 | 20240118 | 114900 | 21901861260 | 2805 | 2810 | 2815 | 2805 | 26860 |
| 584 | 20240118 | 114800 | 21826512940 | 2805 | 2810 | 2815 | 2805 | 2097 |
| 585 | 20240118 | 114700 | 21820620545 | 2805 | 2805 | 2810 | 2805 | 380 |
| 586 | 20240118 | 114600 | 21819554565 | 2810 | 2810 | 2810 | 2805 | 1065 |
| 587 | 20240118 | 114500 | 21816564365 | 2810 | 2810 | 2810 | 2805 | 5674 |
| 588 | 20240118 | 114400 | 21800630870 | 2815 | 2820 | 2820 | 2805 | 145 |
| 589 | 20240118 | 114300 | 21800223335 | 2805 | 2805 | 2815 | 2800 | 7629 |
| 590 | 20240118 | 114200 | 21778836865 | 2805 | 2825 | 2825 | 2805 | 49373 |
| 591 | 20240118 | 114100 | 21640170845 | 2820 | 2820 | 2825 | 2820 | 3986 |
| 592 | 20240118 | 114000 | 21628925850 | 2820 | 2825 | 2825 | 2820 | 2941 |
| 593 | 20240118 | 113900 | 21620630465 | 2825 | 2820 | 2825 | 2820 | 707 |
| 594 | 20240118 | 113800 | 21618636600 | 2815 | 2820 | 2825 | 2815 | 2790 |
| 595 | 20240118 | 113700 | 21610771520 | 2820 | 2820 | 2820 | 2820 | 523 |
| 596 | 20240118 | 113600 | 21609296660 | 2815 | 2810 | 2815 | 2810 | 2267 |
| 597 | 20240118 | 113500 | 21602916130 | 2810 | 2810 | 2815 | 2810 | 959 |
| 598 | 20240118 | 113400 | 21600221180 | 2815 | 2820 | 2820 | 2815 | 2636 |
| 599 | 20240118 | 113300 | 21592799180 | 2820 | 2820 | 2820 | 2820 | 974 |
| 600 | 20240118 | 113200 | 21590052500 | 2820 | 2820 | 2820 | 2815 | 2507 |
| 601 | 20240118 | 113100 | 21582984260 | 2820 | 2815 | 2820 | 2815 | 596 |
| 602 | 20240118 | 113000 | 21581305985 | 2815 | 2815 | 2815 | 2810 | 4826 |
| 603 | 20240118 | 112900 | 21567728035 | 2815 | 2815 | 2815 | 2815 | 5466 |
| 604 | 20240118 | 112800 | 21552341245 | 2815 | 2820 | 2820 | 2815 | 4113 |
| 605 | 20240118 | 112700 | 21540762440 | 2820 | 2815 | 2820 | 2815 | 2851 |
| 606 | 20240118 | 112600 | 21532736865 | 2815 | 2815 | 2815 | 2810 | 576 |
| 607 | 20240118 | 112500 | 21531115440 | 2815 | 2810 | 2815 | 2810 | 7554 |
| 608 | 20240118 | 112400 | 21509885725 | 2810 | 2810 | 2815 | 2805 | 6537 |
| 609 | 20240118 | 112300 | 21491526755 | 2810 | 2815 | 2815 | 2810 | 1043 |
| 610 | 20240118 | 112200 | 21488595865 | 2810 | 2815 | 2815 | 2810 | 159 |
| 611 | 20240118 | 112100 | 21488149035 | 2810 | 2805 | 2815 | 2805 | 2899 |
| 612 | 20240118 | 112000 | 21480002350 | 2805 | 2810 | 2815 | 2805 | 6017 |
| 613 | 20240118 | 111900 | 21463103340 | 2810 | 2810 | 2815 | 2805 | 3089 |
| 614 | 20240118 | 111800 | 21454425015 | 2810 | 2810 | 2815 | 2810 | 19879 |
| 615 | 20240118 | 111700 | 21398545415 | 2810 | 2815 | 2815 | 2810 | 812 |
| 616 | 20240118 | 111600 | 21396260415 | 2810 | 2810 | 2810 | 2810 | 1066 |
| 617 | 20240118 | 111500 | 21393264955 | 2815 | 2810 | 2815 | 2805 | 10294 |
| 618 | 20240118 | 111400 | 21364347885 | 2815 | 2815 | 2820 | 2810 | 3477 |
| 619 | 20240118 | 111300 | 21354566670 | 2815 | 2815 | 2820 | 2810 | 7681 |
| 620 | 20240118 | 111200 | 21332928090 | 2815 | 2820 | 2825 | 2815 | 2002 |
| 621 | 20240118 | 111100 | 21327289325 | 2815 | 2820 | 2820 | 2815 | 5690 |
| 622 | 20240118 | 111000 | 21311247660 | 2820 | 2825 | 2825 | 2820 | 2542 |
| 623 | 20240118 | 110900 | 21304071405 | 2825 | 2825 | 2825 | 2820 | 5637 |
| 624 | 20240118 | 110800 | 21288159630 | 2825 | 2815 | 2825 | 2815 | 3787 |
| 625 | 20240118 | 110700 | 21277488660 | 2815 | 2815 | 2815 | 2810 | 4962 |
| 626 | 20240118 | 110600 | 21263533815 | 2815 | 2825 | 2825 | 2815 | 6725 |
| 627 | 20240118 | 110500 | 21244567250 | 2825 | 2810 | 2825 | 2810 | 2452 |
| 628 | 20240118 | 110400 | 21237659340 | 2810 | 2815 | 2820 | 2805 | 8106 |
| 629 | 20240118 | 110300 | 21214848295 | 2815 | 2810 | 2815 | 2805 | 9513 |
| 630 | 20240118 | 110200 | 21188091310 | 2810 | 2805 | 2810 | 2805 | 8126 |
| 631 | 20240118 | 110100 | 21165274490 | 2805 | 2815 | 2815 | 2805 | 8720 |
| 632 | 20240118 | 110000 | 21140771725 | 2815 | 2810 | 2815 | 2810 | 5495 |
| 633 | 20240118 | 105900 | 21125327430 | 2810 | 2810 | 2815 | 2810 | 1238 |
| 634 | 20240118 | 105800 | 21121847310 | 2815 | 2810 | 2815 | 2810 | 3955 |
| 635 | 20240118 | 105700 | 21110722615 | 2810 | 2815 | 2815 | 2805 | 2444 |
| 636 | 20240118 | 105600 | 21103855350 | 2810 | 2815 | 2815 | 2805 | 4543 |
| 637 | 20240118 | 105500 | 21091091575 | 2815 | 2810 | 2815 | 2805 | 3575 |
| 638 | 20240118 | 105400 | 21081060610 | 2805 | 2805 | 2815 | 2805 | 12784 |
| 639 | 20240118 | 105300 | 21045174935 | 2805 | 2805 | 2810 | 2805 | 8830 |
| 640 | 20240118 | 105200 | 21020404415 | 2805 | 2810 | 2810 | 2805 | 5220 |
| 641 | 20240118 | 105100 | 21005739885 | 2810 | 2810 | 2810 | 2810 | 4891 |
| 642 | 20240118 | 105000 | 20991996175 | 2810 | 2810 | 2810 | 2805 | 16543 |
| 643 | 20240118 | 104900 | 20945521480 | 2810 | 2815 | 2815 | 2805 | 10033 |
| 644 | 20240118 | 104800 | 20917324440 | 2815 | 2815 | 2815 | 2810 | 5937 |
| 645 | 20240118 | 104700 | 20900629430 | 2815 | 2830 | 2830 | 2815 | 22524 |
| 646 | 20240118 | 104600 | 20836997370 | 2830 | 2830 | 2835 | 2825 | 5332 |
| 647 | 20240118 | 104500 | 20821907370 | 2825 | 2805 | 2830 | 2805 | 22976 |
| 648 | 20240118 | 104400 | 20757250660 | 2805 | 2810 | 2810 | 2805 | 16330 |
| 649 | 20240118 | 104300 | 20711433680 | 2815 | 2810 | 2815 | 2800 | 23061 |
| 650 | 20240118 | 104200 | 20646770460 | 2810 | 2810 | 2815 | 2805 | 36766 |
| 651 | 20240118 | 104100 | 20543537885 | 2815 | 2815 | 2815 | 2805 | 34917 |
| 652 | 20240118 | 104000 | 20445428835 | 2815 | 2825 | 2830 | 2810 | 34509 |
| 653 | 20240118 | 103900 | 20348213410 | 2820 | 2830 | 2835 | 2815 | 67846 |
| 654 | 20240118 | 103800 | 20156578280 | 2835 | 2840 | 2845 | 2830 | 24678 |
| 655 | 20240118 | 103700 | 20086613905 | 2840 | 2840 | 2845 | 2840 | 16253 |
| 656 | 20240118 | 103600 | 20040442915 | 2840 | 2845 | 2845 | 2840 | 21245 |
| 657 | 20240118 | 103500 | 19980033825 | 2850 | 2855 | 2855 | 2850 | 5560 |
| 658 | 20240118 | 103400 | 19964186330 | 2855 | 2855 | 2860 | 2845 | 9485 |
| 659 | 20240118 | 103300 | 19937127780 | 2855 | 2860 | 2860 | 2850 | 4015 |
| 660 | 20240118 | 103200 | 19925675620 | 2855 | 2855 | 2860 | 2840 | 10809 |
| 661 | 20240118 | 103100 | 19894863100 | 2855 | 2860 | 2860 | 2840 | 32091 |
| 662 | 20240118 | 103000 | 19803494450 | 2860 | 2860 | 2860 | 2855 | 2650 |
| 663 | 20240118 | 102900 | 19795923220 | 2860 | 2865 | 2865 | 2855 | 17777 |
| 664 | 20240118 | 102800 | 19745080655 | 2870 | 2880 | 2880 | 2870 | 10150 |
| 665 | 20240118 | 102700 | 19715916605 | 2875 | 2880 | 2880 | 2875 | 3333 |
| 666 | 20240118 | 102600 | 19706328790 | 2875 | 2880 | 2885 | 2875 | 1312 |
| 667 | 20240118 | 102500 | 19702552410 | 2880 | 2875 | 2880 | 2870 | 2562 |
| 668 | 20240118 | 102400 | 19695189505 | 2875 | 2880 | 2885 | 2875 | 6094 |
| 669 | 20240118 | 102300 | 19677650225 | 2880 | 2885 | 2885 | 2880 | 2473 |
| 670 | 20240118 | 102200 | 19670521205 | 2885 | 2875 | 2885 | 2865 | 6517 |
| 671 | 20240118 | 102100 | 19651826005 | 2875 | 2870 | 2875 | 2865 | 2999 |
| 672 | 20240118 | 102000 | 19643221420 | 2870 | 2870 | 2870 | 2865 | 4765 |
| 673 | 20240118 | 101900 | 19629561145 | 2865 | 2875 | 2885 | 2860 | 15317 |
| 674 | 20240118 | 101800 | 19585561090 | 2875 | 2875 | 2880 | 2870 | 647 |
| 675 | 20240118 | 101700 | 19583701685 | 2875 | 2880 | 2880 | 2870 | 3415 |
| 676 | 20240118 | 101600 | 19573883875 | 2870 | 2875 | 2875 | 2860 | 3915 |
| 677 | 20240118 | 101500 | 19562644360 | 2870 | 2860 | 2875 | 2855 | 16836 |
| 678 | 20240118 | 101400 | 19514445510 | 2860 | 2865 | 2865 | 2860 | 4851 |
| 679 | 20240118 | 101300 | 19500556960 | 2870 | 2865 | 2870 | 2860 | 6245 |
| 680 | 20240118 | 101200 | 19482671410 | 2865 | 2850 | 2865 | 2850 | 20245 |
| 681 | 20240118 | 101100 | 19424905365 | 2850 | 2870 | 2875 | 2850 | 13832 |
| 682 | 20240118 | 101000 | 19385369495 | 2870 | 2865 | 2875 | 2855 | 6723 |
| 683 | 20240118 | 100900 | 19366102305 | 2865 | 2860 | 2870 | 2860 | 8993 |
| 684 | 20240118 | 100800 | 19340343605 | 2865 | 2850 | 2865 | 2845 | 24852 |
| 685 | 20240118 | 100700 | 19269484285 | 2850 | 2860 | 2870 | 2835 | 98018 |
| 686 | 20240118 | 100600 | 18990129320 | 2860 | 2880 | 2880 | 2860 | 41559 |
| 687 | 20240118 | 100500 | 18870837550 | 2880 | 2890 | 2890 | 2880 | 16056 |
| 688 | 20240118 | 100400 | 18824542440 | 2890 | 2885 | 2890 | 2885 | 4706 |
| 689 | 20240118 | 100300 | 18810949010 | 2890 | 2890 | 2895 | 2885 | 4720 |
| 690 | 20240118 | 100200 | 18797317325 | 2885 | 2885 | 2900 | 2885 | 2692 |
| 691 | 20240118 | 100100 | 18789539750 | 2885 | 2885 | 2895 | 2880 | 19293 |
| 692 | 20240118 | 100000 | 18733885345 | 2890 | 2915 | 2920 | 2885 | 19248 |
| 693 | 20240118 | 095900 | 18678012540 | 2910 | 2895 | 2915 | 2895 | 15168 |
| 694 | 20240118 | 095800 | 18633972210 | 2900 | 2885 | 2900 | 2885 | 10716 |
| 695 | 20240118 | 095700 | 18602984570 | 2885 | 2885 | 2890 | 2880 | 6696 |
| 696 | 20240118 | 095600 | 18583674310 | 2885 | 2890 | 2895 | 2880 | 10625 |
| 697 | 20240118 | 095500 | 18553016955 | 2890 | 2895 | 2900 | 2885 | 24401 |
| 698 | 20240118 | 095400 | 18482454600 | 2900 | 2905 | 2910 | 2900 | 11382 |
| 699 | 20240118 | 095300 | 18449435830 | 2905 | 2905 | 2910 | 2905 | 8828 |
| 700 | 20240118 | 095200 | 18423788300 | 2905 | 2920 | 2920 | 2905 | 32263 |
| 701 | 20240118 | 095100 | 18329821915 | 2920 | 2910 | 2920 | 2910 | 17110 |
| 702 | 20240118 | 095000 | 18279988785 | 2910 | 2905 | 2910 | 2900 | 10851 |
| 703 | 20240118 | 094900 | 18248460615 | 2900 | 2900 | 2910 | 2895 | 17231 |
| 704 | 20240118 | 094800 | 18198480770 | 2900 | 2900 | 2905 | 2890 | 29453 |
| 705 | 20240118 | 094700 | 18113144660 | 2895 | 2880 | 2900 | 2875 | 19139 |
| 706 | 20240118 | 094600 | 18057900515 | 2880 | 2875 | 2880 | 2865 | 20773 |
| 707 | 20240118 | 094500 | 17998275380 | 2870 | 2885 | 2895 | 2870 | 32365 |
| 708 | 20240118 | 094400 | 17905072870 | 2890 | 2860 | 2890 | 2860 | 21330 |
| 709 | 20240118 | 094300 | 17843832510 | 2860 | 2865 | 2870 | 2860 | 28228 |
| 710 | 20240118 | 094200 | 17763003365 | 2865 | 2870 | 2880 | 2860 | 42739 |
| 711 | 20240118 | 094100 | 17640449480 | 2880 | 2880 | 2890 | 2865 | 65871 |
| 712 | 20240118 | 094000 | 17451237860 | 2890 | 2890 | 2895 | 2875 | 54620 |
| 713 | 20240118 | 093900 | 17293736415 | 2890 | 2880 | 2905 | 2875 | 72851 |
| 714 | 20240118 | 093800 | 17083207020 | 2875 | 2915 | 2915 | 2875 | 124351 |
| 715 | 20240118 | 093700 | 16723019315 | 2915 | 2930 | 2930 | 2910 | 36497 |
| 716 | 20240118 | 093600 | 16616493960 | 2925 | 2930 | 2935 | 2915 | 31268 |
| 717 | 20240118 | 093500 | 16524975725 | 2935 | 2920 | 2935 | 2915 | 15764 |
| 718 | 20240118 | 093400 | 16478872640 | 2915 | 2910 | 2930 | 2910 | 32706 |
| 719 | 20240118 | 093300 | 16383446205 | 2915 | 2935 | 2940 | 2910 | 44799 |
| 720 | 20240118 | 093200 | 16252630815 | 2935 | 2910 | 2950 | 2910 | 41314 |
| 721 | 20240118 | 093100 | 16131612540 | 2910 | 2945 | 2945 | 2910 | 142990 |
| 722 | 20240118 | 093000 | 15713959925 | 2945 | 2955 | 2960 | 2945 | 35383 |
| 723 | 20240118 | 092900 | 15609585920 | 2950 | 2975 | 2975 | 2950 | 12220 |
| 724 | 20240118 | 092800 | 15573433630 | 2965 | 2970 | 2990 | 2965 | 22211 |
| 725 | 20240118 | 092700 | 15507286020 | 2970 | 2940 | 2975 | 2940 | 31315 |
| 726 | 20240118 | 092600 | 15414953475 | 2945 | 2945 | 2955 | 2940 | 68732 |
| 727 | 20240118 | 092500 | 15212478780 | 2945 | 2950 | 2955 | 2945 | 52016 |
| 728 | 20240118 | 092400 | 15059115955 | 2950 | 2970 | 2970 | 2950 | 33760 |
| 729 | 20240118 | 092300 | 14959307260 | 2965 | 2965 | 2985 | 2965 | 34767 |
| 730 | 20240118 | 092200 | 14855906610 | 2970 | 2960 | 2970 | 2945 | 89378 |
| 731 | 20240118 | 092100 | 14591903025 | 2965 | 2980 | 2985 | 2950 | 52810 |
| 732 | 20240118 | 092000 | 14435445915 | 2985 | 2995 | 3000 | 2980 | 56323 |
| 733 | 20240118 | 091900 | 14266986175 | 2995 | 3020 | 3030 | 2995 | 63623 |
| 734 | 20240118 | 091800 | 14075759980 | 3020 | 2995 | 3040 | 2985 | 192237 |
| 735 | 20240118 | 091700 | 13497106445 | 2995 | 2955 | 3000 | 2950 | 186265 |
| 736 | 20240118 | 091600 | 12943349365 | 2950 | 2945 | 2960 | 2940 | 91023 |
| 737 | 20240118 | 091500 | 12675269660 | 2945 | 2950 | 2960 | 2945 | 62137 |
| 738 | 20240118 | 091400 | 12492122950 | 2945 | 2955 | 2970 | 2940 | 87497 |
| 739 | 20240118 | 091300 | 12234074580 | 2970 | 2945 | 2985 | 2940 | 131693 |
| 740 | 20240118 | 091200 | 11843068995 | 2945 | 2985 | 2990 | 2935 | 252243 |
| 741 | 20240118 | 091100 | 11094883935 | 2990 | 3000 | 3005 | 2980 | 159570 |
| 742 | 20240118 | 091000 | 10617459760 | 3005 | 3045 | 3050 | 2995 | 128192 |
| 743 | 20240118 | 090900 | 10231426960 | 3050 | 3045 | 3060 | 3035 | 211222 |
| 744 | 20240118 | 090800 | 9587785450 | 3050 | 3000 | 3055 | 2990 | 172832 |
| 745 | 20240118 | 090700 | 9064083150 | 2990 | 2990 | 3005 | 2980 | 120712 |
| 746 | 20240118 | 090600 | 8703192555 | 2985 | 3025 | 3045 | 2985 | 197892 |
| 747 | 20240118 | 090500 | 8107221400 | 3020 | 3045 | 3055 | 3010 | 177133 |
| 748 | 20240118 | 090400 | 7569829860 | 3050 | 3065 | 3065 | 3020 | 187551 |
| 749 | 20240118 | 090300 | 6998924920 | 3065 | 3045 | 3065 | 2985 | 299535 |
| 750 | 20240118 | 090200 | 6092781935 | 3050 | 3090 | 3100 | 3030 | 365851 |
| 751 | 20240118 | 090100 | 4972170495 | 3095 | 3000 | 3130 | 2960 | 832575 |
| 752 | 20240118 | 090000 | 2432305475 | 3010 | 3010 | 3045 | 3000 | 805961 |