36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 205400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 10534 |
| 3 | 20230808 | 205300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20230808 | 205200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20230808 | 205100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20230808 | 205000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20230808 | 204900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20230808 | 204800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20230808 | 204700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20230808 | 204600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20230808 | 204500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20230808 | 204400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20230808 | 204300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20230808 | 204200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20230808 | 204100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20230808 | 204000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20230808 | 203900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20230808 | 203800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20230808 | 203700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20230808 | 203600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20230808 | 203500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20230808 | 203400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20230808 | 203300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20230808 | 203200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20230808 | 203100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20230808 | 203000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20230808 | 202900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20230808 | 202800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20230808 | 202700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20230808 | 202600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20230808 | 202500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20230808 | 202400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 10534 |
| 33 | 20230808 | 202300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20230808 | 202200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20230808 | 202100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20230808 | 202000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20230808 | 201900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20230808 | 201800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20230808 | 201700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20230808 | 201600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20230808 | 201500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20230808 | 201400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20230808 | 201300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20230808 | 201200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20230808 | 201100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20230808 | 201000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20230808 | 200900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20230808 | 200800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20230808 | 200700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20230808 | 200600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20230808 | 200500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20230808 | 200400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20230808 | 200300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20230808 | 200200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20230808 | 200100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20230808 | 200000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20230808 | 195900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20230808 | 195800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20230808 | 195700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20230808 | 195600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20230808 | 195500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20230808 | 195400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 10534 |
| 63 | 20230808 | 195300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20230808 | 195200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20230808 | 195100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20230808 | 195000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20230808 | 194900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20230808 | 194800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20230808 | 194700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20230808 | 194600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20230808 | 194500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20230808 | 194400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20230808 | 194300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20230808 | 194200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20230808 | 194100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20230808 | 194000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20230808 | 193900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20230808 | 193800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20230808 | 193700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20230808 | 193600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20230808 | 193500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20230808 | 193400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20230808 | 193300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20230808 | 193200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20230808 | 193100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20230808 | 193000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20230808 | 192900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20230808 | 192800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20230808 | 192700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20230808 | 192600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20230808 | 192500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20230808 | 192400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 10534 |
| 93 | 20230808 | 192300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20230808 | 192200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20230808 | 192100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20230808 | 192000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20230808 | 191900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20230808 | 191800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20230808 | 191700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20230808 | 191600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20230808 | 191500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20230808 | 191400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20230808 | 191300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20230808 | 191200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20230808 | 191100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20230808 | 191000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20230808 | 190900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20230808 | 190800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20230808 | 190700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20230808 | 190600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20230808 | 190500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20230808 | 190400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20230808 | 190300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20230808 | 190200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20230808 | 190100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20230808 | 190000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20230808 | 185900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20230808 | 185800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20230808 | 185700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20230808 | 185600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20230808 | 185500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20230808 | 185400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 10534 |
| 123 | 20230808 | 185300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20230808 | 185200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20230808 | 185100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20230808 | 185000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20230808 | 184900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20230808 | 184800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20230808 | 184700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20230808 | 184600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20230808 | 184500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20230808 | 184400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20230808 | 184300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20230808 | 184200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20230808 | 184100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20230808 | 184000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20230808 | 183900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20230808 | 183800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20230808 | 183700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20230808 | 183600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20230808 | 183500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20230808 | 183400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20230808 | 183300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20230808 | 183200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20230808 | 183100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20230808 | 183000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20230808 | 182900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20230808 | 182800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20230808 | 182700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20230808 | 182600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20230808 | 182500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20230808 | 182400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 10534 |
| 153 | 20230808 | 182300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20230808 | 182200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20230808 | 182100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20230808 | 182000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20230808 | 181900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20230808 | 181800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20230808 | 181700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20230808 | 181600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20230808 | 181500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20230808 | 181400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20230808 | 181300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20230808 | 181200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20230808 | 181100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20230808 | 181000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20230808 | 180900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20230808 | 180800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20230808 | 180700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20230808 | 180600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20230808 | 180500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20230808 | 180400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20230808 | 180300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20230808 | 180200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20230808 | 180100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20230808 | 180000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20230808 | 175900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20230808 | 175800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20230808 | 175700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20230808 | 175600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20230808 | 175500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20230808 | 175400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 10534 |
| 183 | 20230808 | 175300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20230808 | 175200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20230808 | 175100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20230808 | 175000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20230808 | 174900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20230808 | 174800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20230808 | 174700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20230808 | 174600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20230808 | 174500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20230808 | 174400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20230808 | 174300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20230808 | 174200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20230808 | 174100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20230808 | 174000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20230808 | 173900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20230808 | 173800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20230808 | 173700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20230808 | 173600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20230808 | 173500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20230808 | 173400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20230808 | 173300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20230808 | 173200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20230808 | 173100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20230808 | 173000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20230808 | 172900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20230808 | 172800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20230808 | 172700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20230808 | 172600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20230808 | 172500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20230808 | 172400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 10534 |
| 213 | 20230808 | 172300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20230808 | 172200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20230808 | 172100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20230808 | 172000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20230808 | 171900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20230808 | 171800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20230808 | 171700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20230808 | 171600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20230808 | 171500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20230808 | 171400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20230808 | 171300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20230808 | 171200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20230808 | 171100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20230808 | 171000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20230808 | 170900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20230808 | 170800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20230808 | 170700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20230808 | 170600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20230808 | 170500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20230808 | 170400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20230808 | 170300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20230808 | 170200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20230808 | 170100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20230808 | 170000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20230808 | 165900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20230808 | 165800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20230808 | 165700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20230808 | 165600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20230808 | 165500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20230808 | 165400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 10534 |
| 243 | 20230808 | 165300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20230808 | 165200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20230808 | 165100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20230808 | 165000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20230808 | 164900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20230808 | 164800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20230808 | 164700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20230808 | 164600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20230808 | 164500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20230808 | 164400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 253 | 20230808 | 164300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 254 | 20230808 | 164200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 255 | 20230808 | 164100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 256 | 20230808 | 164000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 257 | 20230808 | 163900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 258 | 20230808 | 163800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 259 | 20230808 | 163700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 260 | 20230808 | 163600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 261 | 20230808 | 163500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 262 | 20230808 | 163400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 263 | 20230808 | 163300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 264 | 20230808 | 163200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 265 | 20230808 | 163100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 266 | 20230808 | 163000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 267 | 20230808 | 162900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 268 | 20230808 | 162800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 269 | 20230808 | 162700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 270 | 20230808 | 162600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 271 | 20230808 | 162500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 272 | 20230808 | 162400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 10534 |
| 273 | 20230808 | 162300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 274 | 20230808 | 162200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 275 | 20230808 | 162100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 276 | 20230808 | 162000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 277 | 20230808 | 161900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 278 | 20230808 | 161800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 279 | 20230808 | 161700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 280 | 20230808 | 161600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 281 | 20230808 | 161500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 282 | 20230808 | 161400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 283 | 20230808 | 161300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 284 | 20230808 | 161200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 285 | 20230808 | 161100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 286 | 20230808 | 161000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 287 | 20230808 | 160900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 288 | 20230808 | 160800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 289 | 20230808 | 160700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 290 | 20230808 | 160600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 291 | 20230808 | 160500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 292 | 20230808 | 160400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 293 | 20230808 | 160300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 294 | 20230808 | 160200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 295 | 20230808 | 160100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 296 | 20230808 | 160000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 297 | 20230808 | 155900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 298 | 20230808 | 155800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 299 | 20230808 | 155700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 300 | 20230808 | 155600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 301 | 20230808 | 155500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 302 | 20230808 | 155400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 10534 |
| 303 | 20230808 | 155300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 304 | 20230808 | 155200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 305 | 20230808 | 155100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 306 | 20230808 | 155000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 307 | 20230808 | 154900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 308 | 20230808 | 154800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 309 | 20230808 | 154700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 310 | 20230808 | 154600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 311 | 20230808 | 154500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 312 | 20230808 | 154400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 313 | 20230808 | 154300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 314 | 20230808 | 154200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 315 | 20230808 | 154100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 316 | 20230808 | 154000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 317 | 20230808 | 153900 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 318 | 20230808 | 153800 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 319 | 20230808 | 153700 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 320 | 20230808 | 153600 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 321 | 20230808 | 153500 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 322 | 20230808 | 153400 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 323 | 20230808 | 153300 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 324 | 20230808 | 153200 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 325 | 20230808 | 153100 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 326 | 20230808 | 153000 | 16338120420 | 7930 | 7930 | 7930 | 7930 | 10534 |
| 327 | 20230808 | 152900 | 16254585800 | 7910 | 7910 | 7910 | 7910 | 0 |
| 328 | 20230808 | 152800 | 16254585800 | 7910 | 7910 | 7910 | 7910 | 0 |
| 329 | 20230808 | 152700 | 16254585800 | 7910 | 7910 | 7910 | 7910 | 0 |
| 330 | 20230808 | 152600 | 16254585800 | 7910 | 7910 | 7910 | 7910 | 0 |
| 331 | 20230808 | 152500 | 16254585800 | 7910 | 7910 | 7910 | 7910 | 0 |
| 332 | 20230808 | 152400 | 16254585800 | 7910 | 7910 | 7910 | 7910 | 0 |
| 333 | 20230808 | 152300 | 16254585800 | 7910 | 7910 | 7910 | 7910 | 0 |
| 334 | 20230808 | 152200 | 16254585800 | 7910 | 7910 | 7910 | 7910 | 0 |
| 335 | 20230808 | 152100 | 16254585800 | 7910 | 7910 | 7910 | 7910 | 0 |
| 336 | 20230808 | 152000 | 16254585800 | 7910 | 7910 | 7910 | 7910 | 0 |
| 337 | 20230808 | 151900 | 16254585800 | 7910 | 7680 | 7910 | 7680 | 4758 |
| 338 | 20230808 | 151800 | 16217377430 | 7770 | 7740 | 7770 | 7640 | 2347 |
| 339 | 20230808 | 151700 | 16199288380 | 7740 | 7620 | 7740 | 7560 | 1630 |
| 340 | 20230808 | 151600 | 16186785830 | 7560 | 7550 | 7560 | 7550 | 3329 |
| 341 | 20230808 | 151500 | 16161628590 | 7520 | 7670 | 7670 | 7520 | 1751 |
| 342 | 20230808 | 151400 | 16148397240 | 7670 | 7630 | 7720 | 7420 | 7819 |
| 343 | 20230808 | 151300 | 16089111770 | 7630 | 7760 | 7760 | 7620 | 4249 |
| 344 | 20230808 | 151200 | 16056453510 | 7720 | 7800 | 7800 | 7720 | 1494 |
| 345 | 20230808 | 151100 | 16044899210 | 7800 | 7760 | 7810 | 7730 | 1709 |
| 346 | 20230808 | 151000 | 16031607380 | 7770 | 7770 | 7770 | 7710 | 1035 |
| 347 | 20230808 | 150900 | 16023592360 | 7770 | 7870 | 7890 | 7710 | 7744 |
| 348 | 20230808 | 150800 | 15963318650 | 7870 | 7990 | 8000 | 7860 | 3401 |
| 349 | 20230808 | 150700 | 15936377120 | 8000 | 8150 | 8150 | 7960 | 9082 |
| 350 | 20230808 | 150600 | 15863228020 | 8150 | 8150 | 8150 | 8150 | 253 |
| 351 | 20230808 | 150500 | 15861166070 | 8150 | 8160 | 8160 | 8100 | 143 |
| 352 | 20230808 | 150400 | 15860000830 | 8160 | 8080 | 8160 | 8080 | 611 |
| 353 | 20230808 | 150300 | 15855049980 | 8080 | 8090 | 8110 | 8080 | 392 |
| 354 | 20230808 | 150200 | 15851879030 | 8080 | 8120 | 8120 | 8080 | 750 |
| 355 | 20230808 | 150100 | 15845803180 | 8120 | 8140 | 8140 | 8120 | 764 |
| 356 | 20230808 | 150000 | 15839586720 | 8140 | 8140 | 8140 | 8140 | 278 |
| 357 | 20230808 | 145900 | 15837323800 | 8110 | 8100 | 8160 | 8100 | 798 |
| 358 | 20230808 | 145800 | 15830858260 | 8160 | 8120 | 8160 | 8120 | 179 |
| 359 | 20230808 | 145700 | 15829404650 | 8120 | 8100 | 8120 | 8080 | 237 |
| 360 | 20230808 | 145600 | 15827485420 | 8100 | 8100 | 8120 | 8100 | 537 |
| 361 | 20230808 | 145500 | 15823131600 | 8100 | 8120 | 8120 | 8100 | 524 |
| 362 | 20230808 | 145400 | 15818886720 | 8120 | 8110 | 8120 | 8110 | 62 |
| 363 | 20230808 | 145300 | 15818383880 | 8110 | 8120 | 8120 | 8080 | 157 |
| 364 | 20230808 | 145200 | 15817113630 | 8080 | 8110 | 8120 | 8060 | 397 |
| 365 | 20230808 | 145100 | 15813904580 | 8110 | 8100 | 8120 | 8060 | 555 |
| 366 | 20230808 | 145000 | 15809424570 | 8160 | 8150 | 8160 | 8150 | 100 |
| 367 | 20230808 | 144900 | 15808608860 | 8160 | 8180 | 8180 | 8070 | 543 |
| 368 | 20230808 | 144800 | 15804211310 | 8180 | 8090 | 8180 | 8090 | 807 |
| 369 | 20230808 | 144700 | 15797666880 | 8090 | 8130 | 8130 | 8090 | 3468 |
| 370 | 20230808 | 144600 | 15769574750 | 8130 | 8190 | 8190 | 8130 | 32 |
| 371 | 20230808 | 144500 | 15769313270 | 8190 | 8100 | 8190 | 8090 | 1430 |
| 372 | 20230808 | 144400 | 15757722590 | 8100 | 8200 | 8200 | 8090 | 1508 |
| 373 | 20230808 | 144300 | 15745392760 | 8140 | 8170 | 8220 | 8140 | 1412 |
| 374 | 20230808 | 144200 | 15733817020 | 8170 | 8070 | 8220 | 8060 | 7226 |
| 375 | 20230808 | 144100 | 15675397340 | 8100 | 8100 | 8100 | 8100 | 0 |
| 376 | 20230808 | 144000 | 15675397340 | 8100 | 8110 | 8110 | 8100 | 571 |
| 377 | 20230808 | 143900 | 15670770960 | 8120 | 8210 | 8210 | 8120 | 7290 |
| 378 | 20230808 | 143800 | 15611450180 | 8210 | 8250 | 8250 | 8140 | 6248 |
| 379 | 20230808 | 143700 | 15560115130 | 8250 | 8250 | 8260 | 8220 | 3711 |
| 380 | 20230808 | 143600 | 15529516640 | 8250 | 8350 | 8370 | 8250 | 1260 |
| 381 | 20230808 | 143500 | 15519060190 | 8380 | 8390 | 8390 | 8300 | 5804 |
| 382 | 20230808 | 143400 | 15470724050 | 8440 | 8440 | 8440 | 8440 | 18 |
| 383 | 20230808 | 143300 | 15470572130 | 8390 | 8390 | 8450 | 8380 | 531 |
| 384 | 20230808 | 143200 | 15466113330 | 8390 | 8410 | 8460 | 8390 | 1102 |
| 385 | 20230808 | 143100 | 15456846140 | 8410 | 8390 | 8460 | 8390 | 1091 |
| 386 | 20230808 | 143000 | 15447656220 | 8380 | 8390 | 8390 | 8340 | 1743 |
| 387 | 20230808 | 142900 | 15433083080 | 8340 | 8490 | 8500 | 8330 | 4187 |
| 388 | 20230808 | 142800 | 15397833710 | 8490 | 8550 | 8550 | 8460 | 6178 |
| 389 | 20230808 | 142700 | 15345276450 | 8550 | 8610 | 8710 | 8550 | 3516 |
| 390 | 20230808 | 142600 | 15315134920 | 8580 | 8720 | 8720 | 8580 | 2254 |
| 391 | 20230808 | 142500 | 15295546560 | 8720 | 8720 | 8720 | 8690 | 1786 |
| 392 | 20230808 | 142400 | 15279983260 | 8690 | 8690 | 8750 | 8690 | 989 |
| 393 | 20230808 | 142300 | 15271348140 | 8690 | 8640 | 8700 | 8640 | 678 |
| 394 | 20230808 | 142200 | 15265475330 | 8640 | 8630 | 8640 | 8630 | 1151 |
| 395 | 20230808 | 142100 | 15255535310 | 8590 | 8610 | 8610 | 8590 | 787 |
| 396 | 20230808 | 142000 | 15248774360 | 8620 | 8590 | 8620 | 8580 | 337 |
| 397 | 20230808 | 141900 | 15245880780 | 8590 | 8590 | 8590 | 8580 | 799 |
| 398 | 20230808 | 141800 | 15239024430 | 8590 | 8630 | 8630 | 8580 | 1274 |
| 399 | 20230808 | 141700 | 15228084500 | 8630 | 8630 | 8640 | 8590 | 2431 |
| 400 | 20230808 | 141600 | 15207185850 | 8610 | 8600 | 8630 | 8600 | 1706 |
| 401 | 20230808 | 141500 | 15192485410 | 8600 | 8620 | 8620 | 8590 | 2189 |
| 402 | 20230808 | 141400 | 15173660060 | 8620 | 8620 | 8620 | 8600 | 1548 |
| 403 | 20230808 | 141300 | 15160338550 | 8620 | 8610 | 8620 | 8600 | 984 |
| 404 | 20230808 | 141200 | 15151871320 | 8610 | 8600 | 8610 | 8590 | 2054 |
| 405 | 20230808 | 141100 | 15134197340 | 8590 | 8620 | 8620 | 8590 | 8173 |
| 406 | 20230808 | 141000 | 15063860720 | 8620 | 8630 | 8640 | 8620 | 4560 |
| 407 | 20230808 | 140900 | 15024505310 | 8620 | 8650 | 8650 | 8620 | 1656 |
| 408 | 20230808 | 140800 | 15010219750 | 8650 | 8690 | 8690 | 8650 | 3245 |
| 409 | 20230808 | 140700 | 14982098580 | 8690 | 8720 | 8740 | 8660 | 2952 |
| 410 | 20230808 | 140600 | 14956434570 | 8720 | 8850 | 8850 | 8720 | 7780 |
| 411 | 20230808 | 140500 | 14888054050 | 8850 | 8840 | 8870 | 8840 | 686 |
| 412 | 20230808 | 140400 | 14881986310 | 8870 | 8870 | 8880 | 8820 | 1978 |
| 413 | 20230808 | 140300 | 14864507790 | 8880 | 8870 | 8880 | 8840 | 2214 |
| 414 | 20230808 | 140200 | 14844890730 | 8870 | 8950 | 8950 | 8870 | 568 |
| 415 | 20230808 | 140100 | 14839843820 | 8880 | 8920 | 8920 | 8880 | 1245 |
| 416 | 20230808 | 140000 | 14828760630 | 8920 | 8950 | 8950 | 8920 | 1489 |
| 417 | 20230808 | 135900 | 14815460960 | 8950 | 8960 | 8960 | 8950 | 300 |
| 418 | 20230808 | 135800 | 14812773300 | 8960 | 9060 | 9060 | 8960 | 107 |
| 419 | 20230808 | 135700 | 14811811810 | 8950 | 9010 | 9070 | 8950 | 1746 |
| 420 | 20230808 | 135600 | 14796069190 | 9000 | 8960 | 9000 | 8950 | 1474 |
| 421 | 20230808 | 135500 | 14782851750 | 8950 | 8960 | 8960 | 8950 | 850 |
| 422 | 20230808 | 135400 | 14775244050 | 8960 | 8960 | 8960 | 8950 | 713 |
| 423 | 20230808 | 135300 | 14768858890 | 8960 | 8950 | 8960 | 8950 | 768 |
| 424 | 20230808 | 135200 | 14761978620 | 8950 | 8960 | 8980 | 8950 | 855 |
| 425 | 20230808 | 135100 | 14754319500 | 8980 | 8950 | 8980 | 8950 | 525 |
| 426 | 20230808 | 135000 | 14749610080 | 8940 | 8940 | 8940 | 8940 | 50 |
| 427 | 20230808 | 134900 | 14749163080 | 8980 | 8970 | 8980 | 8970 | 10 |
| 428 | 20230808 | 134800 | 14749073300 | 8940 | 8940 | 8950 | 8940 | 1330 |
| 429 | 20230808 | 134700 | 14737170630 | 8940 | 8930 | 8940 | 8920 | 698 |
| 430 | 20230808 | 134600 | 14730939700 | 8940 | 8930 | 8950 | 8930 | 627 |
| 431 | 20230808 | 134500 | 14725339260 | 8930 | 8980 | 8980 | 8930 | 1977 |
| 432 | 20230808 | 134400 | 14707676640 | 8980 | 8990 | 9030 | 8980 | 1174 |
| 433 | 20230808 | 134300 | 14697131010 | 8990 | 9030 | 9030 | 8980 | 89 |
| 434 | 20230808 | 134200 | 14696330120 | 9030 | 9020 | 9030 | 8980 | 964 |
| 435 | 20230808 | 134100 | 14687650860 | 9030 | 9050 | 9050 | 9030 | 262 |
| 436 | 20230808 | 134000 | 14685282920 | 9040 | 9050 | 9050 | 9040 | 1884 |
| 437 | 20230808 | 133900 | 14668238330 | 9050 | 9040 | 9080 | 9040 | 1916 |
| 438 | 20230808 | 133800 | 14650872420 | 9050 | 9040 | 9050 | 9000 | 1214 |
| 439 | 20230808 | 133700 | 14639914850 | 9040 | 8980 | 9060 | 8980 | 3975 |
| 440 | 20230808 | 133600 | 14604085830 | 8980 | 8970 | 8980 | 8960 | 772 |
| 441 | 20230808 | 133500 | 14597166970 | 8980 | 8970 | 8980 | 8920 | 214 |
| 442 | 20230808 | 133400 | 14595252140 | 8970 | 8970 | 8970 | 8970 | 3 |
| 443 | 20230808 | 133300 | 14595225230 | 8920 | 8930 | 8980 | 8920 | 2195 |
| 444 | 20230808 | 133200 | 14575615930 | 8920 | 8930 | 8940 | 8920 | 448 |
| 445 | 20230808 | 133100 | 14571617460 | 8930 | 8920 | 8930 | 8920 | 892 |
| 446 | 20230808 | 133000 | 14563660810 | 8920 | 8940 | 8980 | 8920 | 989 |
| 447 | 20230808 | 132900 | 14554824410 | 8930 | 8960 | 8960 | 8930 | 415 |
| 448 | 20230808 | 132800 | 14551112820 | 8960 | 8970 | 8970 | 8960 | 378 |
| 449 | 20230808 | 132700 | 14547725890 | 8990 | 9050 | 9050 | 8970 | 1210 |
| 450 | 20230808 | 132600 | 14536826610 | 9050 | 8970 | 9050 | 8970 | 3909 |
| 451 | 20230808 | 132500 | 14501507940 | 8980 | 8890 | 8980 | 8890 | 525 |
| 452 | 20230808 | 132400 | 14496810690 | 8900 | 8890 | 8900 | 8890 | 122 |
| 453 | 20230808 | 132300 | 14495726070 | 8890 | 8890 | 8890 | 8870 | 196 |
| 454 | 20230808 | 132200 | 14493987000 | 8890 | 8890 | 8890 | 8880 | 103 |
| 455 | 20230808 | 132100 | 14493071470 | 8890 | 8870 | 8890 | 8840 | 610 |
| 456 | 20230808 | 132000 | 14487657200 | 8880 | 8890 | 8890 | 8840 | 1037 |
| 457 | 20230808 | 131900 | 14478468300 | 8890 | 8910 | 8910 | 8880 | 165 |
| 458 | 20230808 | 131800 | 14477002020 | 8910 | 8880 | 8920 | 8850 | 668 |
| 459 | 20230808 | 131700 | 14471073130 | 8890 | 8880 | 8890 | 8860 | 496 |
| 460 | 20230808 | 131600 | 14466669380 | 8870 | 8890 | 8890 | 8870 | 561 |
| 461 | 20230808 | 131500 | 14461688560 | 8890 | 8910 | 8920 | 8890 | 394 |
| 462 | 20230808 | 131400 | 14458182060 | 8900 | 9030 | 9030 | 8800 | 2605 |
| 463 | 20230808 | 131300 | 14434957490 | 9030 | 8970 | 9040 | 8960 | 1251 |
| 464 | 20230808 | 131200 | 14423701600 | 8980 | 9000 | 9070 | 8900 | 3466 |
| 465 | 20230808 | 131100 | 14392551120 | 9070 | 8810 | 9100 | 8800 | 7358 |
| 466 | 20230808 | 131000 | 14326426220 | 8810 | 8860 | 8870 | 8810 | 1468 |
| 467 | 20230808 | 130900 | 14313475320 | 8860 | 8850 | 8870 | 8850 | 490 |
| 468 | 20230808 | 130800 | 14309133930 | 8830 | 8820 | 8830 | 8800 | 1598 |
| 469 | 20230808 | 130700 | 14295065920 | 8820 | 8900 | 8900 | 8810 | 383 |
| 470 | 20230808 | 130600 | 14291665090 | 8900 | 8820 | 8900 | 8820 | 758 |
| 471 | 20230808 | 130500 | 14284962750 | 8810 | 8850 | 8850 | 8800 | 4145 |
| 472 | 20230808 | 130400 | 14248381020 | 8860 | 8910 | 8910 | 8860 | 1959 |
| 473 | 20230808 | 130300 | 14230977960 | 8940 | 8880 | 8940 | 8880 | 333 |
| 474 | 20230808 | 130200 | 14228018780 | 8880 | 8920 | 8940 | 8870 | 2026 |
| 475 | 20230808 | 130100 | 14209995250 | 8910 | 8910 | 8910 | 8900 | 214 |
| 476 | 20230808 | 130000 | 14208090090 | 8910 | 8900 | 8920 | 8900 | 337 |
| 477 | 20230808 | 125900 | 14205089760 | 8900 | 8930 | 8930 | 8900 | 981 |
| 478 | 20230808 | 125800 | 14196350230 | 8960 | 8930 | 8960 | 8930 | 367 |
| 479 | 20230808 | 125700 | 14193072620 | 8990 | 8880 | 9040 | 8870 | 1988 |
| 480 | 20230808 | 125600 | 14175317590 | 8910 | 8900 | 8910 | 8880 | 1004 |
| 481 | 20230808 | 125500 | 14166390980 | 8910 | 8900 | 8920 | 8880 | 1510 |
| 482 | 20230808 | 125400 | 14152961130 | 8900 | 8890 | 8910 | 8860 | 1538 |
| 483 | 20230808 | 125300 | 14139307370 | 8880 | 8980 | 8980 | 8880 | 3525 |
| 484 | 20230808 | 125200 | 14107878120 | 8980 | 9020 | 9020 | 8970 | 1174 |
| 485 | 20230808 | 125100 | 14097303170 | 8980 | 9000 | 9000 | 8980 | 1646 |
| 486 | 20230808 | 125000 | 14082489530 | 9060 | 9060 | 9100 | 9000 | 4783 |
| 487 | 20230808 | 124900 | 14039361960 | 9100 | 9030 | 9270 | 8990 | 11662 |
| 488 | 20230808 | 124800 | 13932710430 | 9030 | 8940 | 9030 | 8900 | 1586 |
| 489 | 20230808 | 124700 | 13918515820 | 8940 | 8980 | 8980 | 8900 | 3905 |
| 490 | 20230808 | 124600 | 13883646520 | 8940 | 9000 | 9060 | 8940 | 5796 |
| 491 | 20230808 | 124500 | 13831526890 | 9000 | 8970 | 9020 | 8970 | 2091 |
| 492 | 20230808 | 124400 | 13812733430 | 8970 | 9130 | 9130 | 8920 | 8843 |
| 493 | 20230808 | 124300 | 13733070840 | 9130 | 9140 | 9170 | 9130 | 3576 |
| 494 | 20230808 | 124200 | 13700383390 | 9140 | 9240 | 9310 | 9130 | 19702 |
| 495 | 20230808 | 124100 | 13518334530 | 9290 | 9290 | 9330 | 9140 | 29856 |
| 496 | 20230808 | 124000 | 13241680580 | 9290 | 9300 | 9300 | 9150 | 18958 |
| 497 | 20230808 | 123900 | 13066367430 | 9260 | 9060 | 9300 | 9050 | 24034 |
| 498 | 20230808 | 123800 | 12845277730 | 9050 | 8930 | 9050 | 8930 | 3774 |
| 499 | 20230808 | 123700 | 12811310750 | 8940 | 8920 | 8940 | 8820 | 2805 |
| 500 | 20230808 | 123600 | 12786468370 | 8870 | 8870 | 8950 | 8840 | 2658 |
| 501 | 20230808 | 123500 | 12762890750 | 8870 | 8970 | 9030 | 8860 | 2994 |
| 502 | 20230808 | 123400 | 12736158980 | 8970 | 8990 | 8990 | 8820 | 4717 |
| 503 | 20230808 | 123300 | 12694154770 | 9020 | 9030 | 9070 | 8990 | 4790 |
| 504 | 20230808 | 123200 | 12650917410 | 9070 | 9180 | 9180 | 8940 | 13612 |
| 505 | 20230808 | 123100 | 12527798090 | 9130 | 8830 | 9330 | 8830 | 45975 |
| 506 | 20230808 | 123000 | 12105190080 | 8830 | 8770 | 8940 | 8760 | 2781 |
| 507 | 20230808 | 122900 | 12080571600 | 8760 | 8670 | 8760 | 8670 | 2072 |
| 508 | 20230808 | 122800 | 12062565280 | 8660 | 8690 | 8690 | 8660 | 1639 |
| 509 | 20230808 | 122700 | 12048359210 | 8690 | 8660 | 8700 | 8650 | 937 |
| 510 | 20230808 | 122600 | 12040231180 | 8660 | 8670 | 8690 | 8630 | 591 |
| 511 | 20230808 | 122500 | 12035115540 | 8670 | 8610 | 8690 | 8610 | 1027 |
| 512 | 20230808 | 122400 | 12026228980 | 8610 | 8720 | 8720 | 8610 | 5631 |
| 513 | 20230808 | 122300 | 11977427140 | 8730 | 8730 | 8740 | 8720 | 924 |
| 514 | 20230808 | 122200 | 11969365030 | 8730 | 8730 | 8730 | 8720 | 778 |
| 515 | 20230808 | 122100 | 11962573730 | 8730 | 8730 | 8730 | 8720 | 719 |
| 516 | 20230808 | 122000 | 11956301510 | 8730 | 8740 | 8740 | 8720 | 320 |
| 517 | 20230808 | 121900 | 11953507920 | 8740 | 8710 | 8740 | 8710 | 411 |
| 518 | 20230808 | 121800 | 11949926110 | 8710 | 8790 | 8790 | 8710 | 4904 |
| 519 | 20230808 | 121700 | 11907006890 | 8790 | 8800 | 8800 | 8790 | 241 |
| 520 | 20230808 | 121600 | 11904887160 | 8800 | 8820 | 8820 | 8800 | 504 |
| 521 | 20230808 | 121500 | 11900449460 | 8850 | 8850 | 8850 | 8850 | 338 |
| 522 | 20230808 | 121400 | 11897458160 | 8850 | 8850 | 8850 | 8850 | 122 |
| 523 | 20230808 | 121300 | 11896378460 | 8860 | 8850 | 8860 | 8850 | 352 |
| 524 | 20230808 | 121200 | 11893260830 | 8860 | 8850 | 8860 | 8850 | 147 |
| 525 | 20230808 | 121100 | 11891959610 | 8850 | 8810 | 8860 | 8810 | 36 |
| 526 | 20230808 | 121000 | 11891640950 | 8810 | 8870 | 8880 | 8800 | 965 |
| 527 | 20230808 | 120900 | 11883127170 | 8870 | 8870 | 8870 | 8870 | 437 |
| 528 | 20230808 | 120800 | 11879250980 | 8840 | 8870 | 8870 | 8840 | 347 |
| 529 | 20230808 | 120700 | 11876182990 | 8870 | 8840 | 8880 | 8840 | 503 |
| 530 | 20230808 | 120600 | 11871721740 | 8830 | 8820 | 8830 | 8800 | 412 |
| 531 | 20230808 | 120500 | 11868093390 | 8800 | 8800 | 8800 | 8800 | 1057 |
| 532 | 20230808 | 120400 | 11858791790 | 8800 | 8830 | 8830 | 8800 | 201 |
| 533 | 20230808 | 120300 | 11857022960 | 8800 | 8790 | 8800 | 8780 | 420 |
| 534 | 20230808 | 120200 | 11853328780 | 8790 | 8790 | 8820 | 8780 | 177 |
| 535 | 20230808 | 120100 | 11851773530 | 8790 | 8800 | 8810 | 8780 | 469 |
| 536 | 20230808 | 120000 | 11847650670 | 8780 | 8800 | 8850 | 8780 | 1277 |
| 537 | 20230808 | 115900 | 11836425350 | 8800 | 8800 | 8800 | 8800 | 209 |
| 538 | 20230808 | 115800 | 11834586150 | 8800 | 8830 | 8880 | 8800 | 980 |
| 539 | 20230808 | 115700 | 11825954280 | 8830 | 8850 | 8860 | 8830 | 581 |
| 540 | 20230808 | 115600 | 11820815170 | 8870 | 8870 | 8870 | 8870 | 90 |
| 541 | 20230808 | 115500 | 11820016870 | 8880 | 8890 | 8890 | 8880 | 695 |
| 542 | 20230808 | 115400 | 11813842290 | 8900 | 8890 | 8900 | 8890 | 110 |
| 543 | 20230808 | 115300 | 11812863390 | 8900 | 8830 | 8900 | 8800 | 427 |
| 544 | 20230808 | 115200 | 11809091950 | 8830 | 8830 | 8830 | 8830 | 404 |
| 545 | 20230808 | 115100 | 11805524630 | 8820 | 8800 | 8830 | 8800 | 802 |
| 546 | 20230808 | 115000 | 11798466950 | 8800 | 8800 | 8800 | 8800 | 1216 |
| 547 | 20230808 | 114900 | 11787766150 | 8800 | 8820 | 8820 | 8800 | 2257 |
| 548 | 20230808 | 114800 | 11767893680 | 8850 | 8850 | 8850 | 8810 | 3150 |
| 549 | 20230808 | 114700 | 11740098380 | 8860 | 8860 | 8860 | 8850 | 783 |
| 550 | 20230808 | 114600 | 11733162640 | 8860 | 8860 | 8860 | 8860 | 237 |
| 551 | 20230808 | 114500 | 11731062820 | 8850 | 8920 | 8920 | 8850 | 676 |
| 552 | 20230808 | 114400 | 11725068480 | 8940 | 8880 | 8940 | 8860 | 138 |
| 553 | 20230808 | 114300 | 11723844610 | 8880 | 8870 | 8880 | 8870 | 100 |
| 554 | 20230808 | 114200 | 11722957590 | 8970 | 8930 | 8970 | 8860 | 897 |
| 555 | 20230808 | 114100 | 11714957910 | 8950 | 8930 | 8950 | 8930 | 1361 |
| 556 | 20230808 | 114000 | 11702784780 | 8930 | 8870 | 8930 | 8870 | 716 |
| 557 | 20230808 | 113900 | 11696391330 | 8860 | 8860 | 8930 | 8860 | 391 |
| 558 | 20230808 | 113800 | 11692911450 | 8850 | 8850 | 8850 | 8850 | 84 |
| 559 | 20230808 | 113700 | 11692168050 | 8900 | 8850 | 8910 | 8850 | 200 |
| 560 | 20230808 | 113600 | 11690387260 | 8900 | 8900 | 8900 | 8900 | 110 |
| 561 | 20230808 | 113500 | 11689408260 | 8840 | 8870 | 8870 | 8840 | 1009 |
| 562 | 20230808 | 113400 | 11680474850 | 8930 | 8870 | 8930 | 8870 | 332 |
| 563 | 20230808 | 113300 | 11677528760 | 8870 | 8830 | 8880 | 8830 | 522 |
| 564 | 20230808 | 113200 | 11672898580 | 8830 | 8840 | 8850 | 8820 | 1403 |
| 565 | 20230808 | 113100 | 11660510500 | 8840 | 8860 | 8880 | 8830 | 500 |
| 566 | 20230808 | 113000 | 11656090210 | 8860 | 8930 | 8930 | 8860 | 2330 |
| 567 | 20230808 | 112900 | 11635423590 | 8880 | 8900 | 8950 | 8880 | 882 |
| 568 | 20230808 | 112800 | 11627586040 | 8950 | 8890 | 8950 | 8870 | 1034 |
| 569 | 20230808 | 112700 | 11618407620 | 8890 | 8900 | 8970 | 8870 | 1263 |
| 570 | 20230808 | 112600 | 11607178600 | 8900 | 8950 | 8950 | 8900 | 1570 |
| 571 | 20230808 | 112500 | 11593182200 | 8950 | 8980 | 8980 | 8940 | 210 |
| 572 | 20230808 | 112400 | 11591301590 | 9040 | 9060 | 9090 | 8890 | 2839 |
| 573 | 20230808 | 112300 | 11565871970 | 9040 | 9040 | 9090 | 9040 | 240 |
| 574 | 20230808 | 112200 | 11563699480 | 9040 | 9090 | 9100 | 9010 | 669 |
| 575 | 20230808 | 112100 | 11557649950 | 9090 | 9100 | 9100 | 9050 | 1255 |
| 576 | 20230808 | 112000 | 11546258570 | 9090 | 9050 | 9150 | 9030 | 4064 |
| 577 | 20230808 | 111900 | 11509269150 | 9050 | 8990 | 9050 | 8950 | 851 |
| 578 | 20230808 | 111800 | 11501589540 | 8990 | 8970 | 9000 | 8950 | 139 |
| 579 | 20230808 | 111700 | 11500341270 | 8940 | 8900 | 8990 | 8890 | 1029 |
| 580 | 20230808 | 111600 | 11491174890 | 8910 | 8930 | 8950 | 8910 | 363 |
| 581 | 20230808 | 111500 | 11487936140 | 8950 | 8910 | 8950 | 8900 | 252 |
| 582 | 20230808 | 111400 | 11485692350 | 8910 | 8970 | 8980 | 8900 | 596 |
| 583 | 20230808 | 111300 | 11480382280 | 8980 | 8920 | 8980 | 8910 | 880 |
| 584 | 20230808 | 111200 | 11472515520 | 8980 | 9000 | 9000 | 8920 | 2415 |
| 585 | 20230808 | 111100 | 11450948670 | 8950 | 8990 | 9010 | 8950 | 429 |
| 586 | 20230808 | 111000 | 11447095380 | 8990 | 9000 | 9000 | 8940 | 408 |
| 587 | 20230808 | 110900 | 11443445210 | 8940 | 9010 | 9010 | 8940 | 1798 |
| 588 | 20230808 | 110800 | 11427349670 | 9010 | 8940 | 9010 | 8930 | 1328 |
| 589 | 20230808 | 110700 | 11415430700 | 8930 | 8960 | 8960 | 8910 | 769 |
| 590 | 20230808 | 110600 | 11408556900 | 8960 | 8970 | 9000 | 8960 | 1074 |
| 591 | 20230808 | 110500 | 11398927000 | 8980 | 9000 | 9010 | 8980 | 1052 |
| 592 | 20230808 | 110400 | 11389471000 | 8970 | 9010 | 9010 | 8970 | 328 |
| 593 | 20230808 | 110300 | 11386527410 | 8970 | 8970 | 9040 | 8960 | 380 |
| 594 | 20230808 | 110200 | 11383119120 | 8970 | 9000 | 9000 | 8910 | 948 |
| 595 | 20230808 | 110100 | 11374646980 | 9070 | 8930 | 9150 | 8880 | 4643 |
| 596 | 20230808 | 110000 | 11332899850 | 8930 | 9010 | 9010 | 8930 | 6568 |
| 597 | 20230808 | 105900 | 11273904050 | 9010 | 8990 | 9050 | 8940 | 3649 |
| 598 | 20230808 | 105800 | 11240989390 | 8990 | 8920 | 9050 | 8920 | 2910 |
| 599 | 20230808 | 105700 | 11214785030 | 8960 | 8900 | 9000 | 8900 | 1211 |
| 600 | 20230808 | 105600 | 11203934590 | 8900 | 8870 | 8960 | 8850 | 2310 |
| 601 | 20230808 | 105500 | 11183418700 | 8870 | 8900 | 8950 | 8870 | 1755 |
| 602 | 20230808 | 105400 | 11167833900 | 8880 | 8910 | 8960 | 8880 | 1151 |
| 603 | 20230808 | 105300 | 11157591710 | 8910 | 8910 | 9000 | 8910 | 3477 |
| 604 | 20230808 | 105200 | 11126438040 | 8910 | 8850 | 8920 | 8850 | 868 |
| 605 | 20230808 | 105100 | 11118720120 | 8840 | 8900 | 8900 | 8810 | 7209 |
| 606 | 20230808 | 105000 | 11055074580 | 8900 | 9160 | 9190 | 8750 | 21344 |
| 607 | 20230808 | 104900 | 10864880820 | 9190 | 9190 | 9200 | 9160 | 4407 |
| 608 | 20230808 | 104800 | 10824395560 | 9180 | 9170 | 9190 | 9130 | 3029 |
| 609 | 20230808 | 104700 | 10796604590 | 9130 | 9130 | 9190 | 9040 | 6048 |
| 610 | 20230808 | 104600 | 10741575680 | 9120 | 9200 | 9210 | 9120 | 6387 |
| 611 | 20230808 | 104500 | 10682980400 | 9170 | 9160 | 9200 | 9120 | 3075 |
| 612 | 20230808 | 104400 | 10654817840 | 9150 | 9240 | 9250 | 9120 | 7355 |
| 613 | 20230808 | 104300 | 10587156410 | 9250 | 9220 | 9300 | 9150 | 6295 |
| 614 | 20230808 | 104200 | 10529081530 | 9210 | 9240 | 9350 | 9130 | 11033 |
| 615 | 20230808 | 104100 | 10426957660 | 9220 | 9380 | 9400 | 9120 | 14543 |
| 616 | 20230808 | 104000 | 10292553120 | 9400 | 8980 | 9490 | 8970 | 29041 |
| 617 | 20230808 | 103900 | 10023201220 | 8980 | 8910 | 8990 | 8880 | 1201 |
| 618 | 20230808 | 103800 | 10012458840 | 8910 | 8860 | 8920 | 8860 | 314 |
| 619 | 20230808 | 103700 | 10009670970 | 8860 | 8840 | 8920 | 8810 | 364 |
| 620 | 20230808 | 103600 | 10006451000 | 8840 | 8870 | 8890 | 8840 | 62 |
| 621 | 20230808 | 103500 | 10005902400 | 8930 | 8940 | 8940 | 8850 | 2036 |
| 622 | 20230808 | 103400 | 9987879910 | 8940 | 8950 | 8950 | 8810 | 4057 |
| 623 | 20230808 | 103300 | 9951699260 | 8940 | 8920 | 8950 | 8900 | 1110 |
| 624 | 20230808 | 103200 | 9941784110 | 8920 | 8910 | 8920 | 8890 | 981 |
| 625 | 20230808 | 103100 | 9933053290 | 8910 | 8940 | 8940 | 8900 | 292 |
| 626 | 20230808 | 103000 | 9930450670 | 8940 | 8980 | 8990 | 8910 | 1782 |
| 627 | 20230808 | 102900 | 9914497380 | 8990 | 8920 | 8990 | 8910 | 3085 |
| 628 | 20230808 | 102800 | 9886870610 | 8910 | 8760 | 8950 | 8760 | 3704 |
| 629 | 20230808 | 102700 | 9854144100 | 8710 | 8720 | 8780 | 8710 | 487 |
| 630 | 20230808 | 102600 | 9849879450 | 8790 | 8650 | 8790 | 8640 | 3422 |
| 631 | 20230808 | 102500 | 9820188300 | 8670 | 8720 | 8720 | 8650 | 5829 |
| 632 | 20230808 | 102400 | 9769475660 | 8730 | 8740 | 8790 | 8720 | 1446 |
| 633 | 20230808 | 102300 | 9756834230 | 8770 | 8740 | 8800 | 8720 | 1013 |
| 634 | 20230808 | 102200 | 9747977810 | 8740 | 8910 | 8910 | 8740 | 3001 |
| 635 | 20230808 | 102100 | 9721630780 | 8910 | 8940 | 8940 | 8910 | 714 |
| 636 | 20230808 | 102000 | 9715259640 | 8940 | 8900 | 8950 | 8900 | 987 |
| 637 | 20230808 | 101900 | 9706439580 | 8820 | 8840 | 8980 | 8770 | 5289 |
| 638 | 20230808 | 101800 | 9659820450 | 8840 | 9000 | 9010 | 8810 | 3702 |
| 639 | 20230808 | 101700 | 9626786040 | 9000 | 9010 | 9010 | 8990 | 2005 |
| 640 | 20230808 | 101600 | 9608736120 | 9010 | 8970 | 9010 | 8970 | 940 |
| 641 | 20230808 | 101500 | 9600281130 | 9000 | 9020 | 9030 | 8970 | 2787 |
| 642 | 20230808 | 101400 | 9575228900 | 9040 | 9060 | 9080 | 9000 | 2000 |
| 643 | 20230808 | 101300 | 9557121410 | 9090 | 9040 | 9090 | 9000 | 4884 |
| 644 | 20230808 | 101200 | 9512901260 | 9050 | 8990 | 9090 | 8960 | 2807 |
| 645 | 20230808 | 101100 | 9487573120 | 8990 | 8990 | 9100 | 8950 | 6361 |
| 646 | 20230808 | 101000 | 9430122080 | 8950 | 8830 | 9000 | 8830 | 3051 |
| 647 | 20230808 | 100900 | 9402940500 | 8840 | 8900 | 8900 | 8820 | 2204 |
| 648 | 20230808 | 100800 | 9383454940 | 8870 | 8920 | 8940 | 8870 | 1892 |
| 649 | 20230808 | 100700 | 9366625470 | 8920 | 8900 | 8920 | 8850 | 2980 |
| 650 | 20230808 | 100600 | 9340126740 | 8900 | 8860 | 8900 | 8850 | 1450 |
| 651 | 20230808 | 100500 | 9327278300 | 8860 | 8900 | 8940 | 8850 | 1537 |
| 652 | 20230808 | 100400 | 9313604680 | 8900 | 8920 | 8960 | 8850 | 4682 |
| 653 | 20230808 | 100300 | 9271971300 | 8930 | 8990 | 9100 | 8850 | 13928 |
| 654 | 20230808 | 100200 | 9146994660 | 9210 | 9210 | 9210 | 9210 | 0 |
| 655 | 20230808 | 100100 | 9146994660 | 9210 | 8700 | 9210 | 8670 | 5658 |
| 656 | 20230808 | 100000 | 9097169080 | 8740 | 8800 | 8860 | 8530 | 24058 |
| 657 | 20230808 | 095900 | 8888061020 | 8800 | 9060 | 9060 | 8770 | 29610 |
| 658 | 20230808 | 095800 | 8624161690 | 9060 | 9030 | 9090 | 9030 | 11391 |
| 659 | 20230808 | 095700 | 8521092710 | 9030 | 9030 | 9030 | 9030 | 0 |
| 660 | 20230808 | 095600 | 8521092710 | 9030 | 9030 | 9030 | 9030 | 0 |
| 661 | 20230808 | 095500 | 8521092710 | 9030 | 9210 | 9210 | 9030 | 18476 |
| 662 | 20230808 | 095400 | 8353243820 | 9200 | 9300 | 9300 | 9200 | 10942 |
| 663 | 20230808 | 095300 | 8252105060 | 9300 | 9350 | 9370 | 9300 | 2892 |
| 664 | 20230808 | 095200 | 8225143090 | 9350 | 9380 | 9380 | 9350 | 963 |
| 665 | 20230808 | 095100 | 8216137870 | 9390 | 9340 | 9400 | 9330 | 2019 |
| 666 | 20230808 | 095000 | 8197273620 | 9400 | 9450 | 9460 | 9330 | 5975 |
| 667 | 20230808 | 094900 | 8141173860 | 9460 | 9430 | 9460 | 9420 | 1283 |
| 668 | 20230808 | 094800 | 8129055760 | 9430 | 9430 | 9440 | 9390 | 1060 |
| 669 | 20230808 | 094700 | 8119080720 | 9420 | 9400 | 9440 | 9390 | 1960 |
| 670 | 20230808 | 094600 | 8100648950 | 9400 | 9540 | 9550 | 9380 | 13599 |
| 671 | 20230808 | 094500 | 7972011730 | 9530 | 9410 | 9550 | 9410 | 15437 |
| 672 | 20230808 | 094400 | 7825580690 | 9410 | 9320 | 9480 | 9310 | 6555 |
| 673 | 20230808 | 094300 | 7763685690 | 9330 | 9300 | 9340 | 9290 | 962 |
| 674 | 20230808 | 094200 | 7754729400 | 9300 | 9290 | 9320 | 9280 | 1838 |
| 675 | 20230808 | 094100 | 7737644600 | 9300 | 9280 | 9320 | 9270 | 3439 |
| 676 | 20230808 | 094000 | 7705732670 | 9280 | 9320 | 9320 | 9270 | 4634 |
| 677 | 20230808 | 093900 | 7662697960 | 9320 | 9330 | 9330 | 9300 | 1519 |
| 678 | 20230808 | 093800 | 7648568680 | 9330 | 9340 | 9340 | 9280 | 3073 |
| 679 | 20230808 | 093700 | 7619927090 | 9340 | 9340 | 9400 | 9280 | 7051 |
| 680 | 20230808 | 093600 | 7554295430 | 9350 | 9460 | 9460 | 9330 | 8949 |
| 681 | 20230808 | 093500 | 7470208520 | 9460 | 9400 | 9460 | 9400 | 16103 |
| 682 | 20230808 | 093400 | 7318212920 | 9400 | 9390 | 9430 | 9330 | 8961 |
| 683 | 20230808 | 093300 | 7234013320 | 9400 | 9360 | 9400 | 9330 | 3872 |
| 684 | 20230808 | 093200 | 7197688840 | 9360 | 9310 | 9360 | 9280 | 2831 |
| 685 | 20230808 | 093100 | 7171311650 | 9310 | 9350 | 9370 | 9280 | 4405 |
| 686 | 20230808 | 093000 | 7130293110 | 9370 | 9350 | 9380 | 9340 | 2477 |
| 687 | 20230808 | 092900 | 7107107000 | 9350 | 9270 | 9390 | 9270 | 3607 |
| 688 | 20230808 | 092800 | 7073437470 | 9270 | 9350 | 9370 | 9270 | 7469 |
| 689 | 20230808 | 092700 | 7003854720 | 9350 | 9300 | 9400 | 9220 | 12557 |
| 690 | 20230808 | 092600 | 6887018550 | 9300 | 9390 | 9400 | 9300 | 10960 |
| 691 | 20230808 | 092500 | 6784752050 | 9400 | 9480 | 9480 | 9350 | 18857 |
| 692 | 20230808 | 092400 | 6607451110 | 9450 | 9510 | 9520 | 9450 | 10905 |
| 693 | 20230808 | 092300 | 6504064850 | 9520 | 9520 | 9550 | 9500 | 4618 |
| 694 | 20230808 | 092200 | 6460126560 | 9520 | 9570 | 9580 | 9520 | 3857 |
| 695 | 20230808 | 092100 | 6423324100 | 9580 | 9590 | 9590 | 9510 | 4650 |
| 696 | 20230808 | 092000 | 6378932870 | 9580 | 9510 | 9640 | 9510 | 9941 |
| 697 | 20230808 | 091900 | 6283669340 | 9520 | 9560 | 9590 | 9480 | 10480 |
| 698 | 20230808 | 091800 | 6183826580 | 9560 | 9600 | 9680 | 9550 | 21713 |
| 699 | 20230808 | 091700 | 5974691840 | 9600 | 9630 | 9680 | 9590 | 19035 |
| 700 | 20230808 | 091600 | 5791707300 | 9630 | 9400 | 9630 | 9350 | 15419 |
| 701 | 20230808 | 091500 | 5645100890 | 9370 | 9460 | 9470 | 9340 | 20397 |
| 702 | 20230808 | 091400 | 5453214270 | 9460 | 9540 | 9550 | 9460 | 9300 |
| 703 | 20230808 | 091300 | 5364986060 | 9540 | 9620 | 9630 | 9480 | 23282 |
| 704 | 20230808 | 091200 | 5142751680 | 9610 | 9610 | 9640 | 9560 | 10704 |
| 705 | 20230808 | 091100 | 5040139480 | 9610 | 9660 | 9700 | 9560 | 33127 |
| 706 | 20230808 | 091000 | 4721779820 | 9650 | 9740 | 9840 | 9600 | 36060 |
| 707 | 20230808 | 090900 | 4372269220 | 9750 | 10030 | 10030 | 9550 | 94061 |
| 708 | 20230808 | 090800 | 3449236630 | 10030 | 10030 | 10030 | 10030 | 0 |
| 709 | 20230808 | 090700 | 3449236630 | 10030 | 10030 | 10030 | 10030 | 0 |
| 710 | 20230808 | 090600 | 3449236630 | 10030 | 9390 | 10030 | 9330 | 97641 |
| 711 | 20230808 | 090500 | 2495040780 | 9400 | 9560 | 9560 | 9230 | 32885 |
| 712 | 20230808 | 090400 | 2187640880 | 9560 | 9510 | 9900 | 9330 | 96096 |
| 713 | 20230808 | 090300 | 1259772850 | 9510 | 9680 | 9870 | 9060 | 52943 |
| 714 | 20230808 | 090200 | 761493900 | 9730 | 9120 | 9870 | 9000 | 50986 |
| 715 | 20230808 | 090100 | 283417380 | 9400 | 9400 | 9400 | 9400 | 0 |
| 716 | 20230808 | 090000 | 283417380 | 9400 | 8550 | 9400 | 8550 | 32367 |