35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 204800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 11652 |
| 3 | 20230825 | 204700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20230825 | 204600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20230825 | 204500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20230825 | 204400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20230825 | 204300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20230825 | 204200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20230825 | 204100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20230825 | 204000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20230825 | 203900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20230825 | 203800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20230825 | 203700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20230825 | 203600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20230825 | 203500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20230825 | 203400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20230825 | 203300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20230825 | 203200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20230825 | 203100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20230825 | 203000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20230825 | 202900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20230825 | 202800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20230825 | 202700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20230825 | 202600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20230825 | 202500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20230825 | 202400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20230825 | 202300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20230825 | 202200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20230825 | 202100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20230825 | 202000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20230825 | 201900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20230825 | 201800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 11652 |
| 33 | 20230825 | 201700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20230825 | 201600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20230825 | 201500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20230825 | 201400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20230825 | 201300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20230825 | 201200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20230825 | 201100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20230825 | 201000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20230825 | 200900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20230825 | 200800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20230825 | 200700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20230825 | 200600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20230825 | 200500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20230825 | 200400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20230825 | 200300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20230825 | 200200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20230825 | 200100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20230825 | 200000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20230825 | 195900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20230825 | 195800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20230825 | 195700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20230825 | 195600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20230825 | 195500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20230825 | 195400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20230825 | 195300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20230825 | 195200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20230825 | 195100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20230825 | 195000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20230825 | 194900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20230825 | 194800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 11652 |
| 63 | 20230825 | 194700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20230825 | 194600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20230825 | 194500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20230825 | 194400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20230825 | 194300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20230825 | 194200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20230825 | 194100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20230825 | 194000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20230825 | 193900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20230825 | 193800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20230825 | 193700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20230825 | 193600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20230825 | 193500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20230825 | 193400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20230825 | 193300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20230825 | 193200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20230825 | 193100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20230825 | 193000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20230825 | 192900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20230825 | 192800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20230825 | 192700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20230825 | 192600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20230825 | 192500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20230825 | 192400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20230825 | 192300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20230825 | 192200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20230825 | 192100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20230825 | 192000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20230825 | 191900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20230825 | 191800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 11652 |
| 93 | 20230825 | 191700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20230825 | 191600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20230825 | 191500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20230825 | 191400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20230825 | 191300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20230825 | 191200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20230825 | 191100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20230825 | 191000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20230825 | 190900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20230825 | 190800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20230825 | 190700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20230825 | 190600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20230825 | 190500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20230825 | 190400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20230825 | 190300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20230825 | 190200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20230825 | 190100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20230825 | 190000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20230825 | 185900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20230825 | 185800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20230825 | 185700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20230825 | 185600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20230825 | 185500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20230825 | 185400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20230825 | 185300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20230825 | 185200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20230825 | 185100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20230825 | 185000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20230825 | 184900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20230825 | 184800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 11652 |
| 123 | 20230825 | 184700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20230825 | 184600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20230825 | 184500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20230825 | 184400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20230825 | 184300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20230825 | 184200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20230825 | 184100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20230825 | 184000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20230825 | 183900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20230825 | 183800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20230825 | 183700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20230825 | 183600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20230825 | 183500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20230825 | 183400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20230825 | 183300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20230825 | 183200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20230825 | 183100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20230825 | 183000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20230825 | 182900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20230825 | 182800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20230825 | 182700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20230825 | 182600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20230825 | 182500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20230825 | 182400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20230825 | 182300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20230825 | 182200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20230825 | 182100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20230825 | 182000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20230825 | 181900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20230825 | 181800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 11652 |
| 153 | 20230825 | 181700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20230825 | 181600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20230825 | 181500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20230825 | 181400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20230825 | 181300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20230825 | 181200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20230825 | 181100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20230825 | 181000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20230825 | 180900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20230825 | 180800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20230825 | 180700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20230825 | 180600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20230825 | 180500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20230825 | 180400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20230825 | 180300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20230825 | 180200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20230825 | 180100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20230825 | 180000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20230825 | 175900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20230825 | 175800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20230825 | 175700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20230825 | 175600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20230825 | 175500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20230825 | 175400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20230825 | 175300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20230825 | 175200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20230825 | 175100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20230825 | 175000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20230825 | 174900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20230825 | 174800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 11652 |
| 183 | 20230825 | 174700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20230825 | 174600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20230825 | 174500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20230825 | 174400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20230825 | 174300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20230825 | 174200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20230825 | 174100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20230825 | 174000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20230825 | 173900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20230825 | 173800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20230825 | 173700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20230825 | 173600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20230825 | 173500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20230825 | 173400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20230825 | 173300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20230825 | 173200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20230825 | 173100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20230825 | 173000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20230825 | 172900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20230825 | 172800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20230825 | 172700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20230825 | 172600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20230825 | 172500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20230825 | 172400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20230825 | 172300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20230825 | 172200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20230825 | 172100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20230825 | 172000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20230825 | 171900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20230825 | 171800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 11652 |
| 213 | 20230825 | 171700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20230825 | 171600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20230825 | 171500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20230825 | 171400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20230825 | 171300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20230825 | 171200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20230825 | 171100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20230825 | 171000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20230825 | 170900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20230825 | 170800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20230825 | 170700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20230825 | 170600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20230825 | 170500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20230825 | 170400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20230825 | 170300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20230825 | 170200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20230825 | 170100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20230825 | 170000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20230825 | 165900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20230825 | 165800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20230825 | 165700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20230825 | 165600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20230825 | 165500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20230825 | 165400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20230825 | 165300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20230825 | 165200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20230825 | 165100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20230825 | 165000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20230825 | 164900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20230825 | 164800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 11652 |
| 243 | 20230825 | 164700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20230825 | 164600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20230825 | 164500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20230825 | 164400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20230825 | 164300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20230825 | 164200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20230825 | 164100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20230825 | 164000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20230825 | 163900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20230825 | 163800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20230825 | 163700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20230825 | 163600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20230825 | 163500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20230825 | 163400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20230825 | 163300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20230825 | 163200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20230825 | 163100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 260 | 20230825 | 163000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 261 | 20230825 | 162900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 262 | 20230825 | 162800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 263 | 20230825 | 162700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 264 | 20230825 | 162600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 265 | 20230825 | 162500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 266 | 20230825 | 162400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 267 | 20230825 | 162300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 268 | 20230825 | 162200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 269 | 20230825 | 162100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 270 | 20230825 | 162000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 271 | 20230825 | 161900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 272 | 20230825 | 161800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 11652 |
| 273 | 20230825 | 161700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20230825 | 161600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 275 | 20230825 | 161500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 276 | 20230825 | 161400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20230825 | 161300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 278 | 20230825 | 161200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 279 | 20230825 | 161100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 280 | 20230825 | 161000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20230825 | 160900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20230825 | 160800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 283 | 20230825 | 160700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 284 | 20230825 | 160600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 285 | 20230825 | 160500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 286 | 20230825 | 160400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 287 | 20230825 | 160300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 288 | 20230825 | 160200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 289 | 20230825 | 160100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 290 | 20230825 | 160000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 291 | 20230825 | 155900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 292 | 20230825 | 155800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 293 | 20230825 | 155700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 294 | 20230825 | 155600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 295 | 20230825 | 155500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 296 | 20230825 | 155400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 297 | 20230825 | 155300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 298 | 20230825 | 155200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 299 | 20230825 | 155100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 300 | 20230825 | 155000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 301 | 20230825 | 154900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 302 | 20230825 | 154800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 11652 |
| 303 | 20230825 | 154700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 304 | 20230825 | 154600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 305 | 20230825 | 154500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 306 | 20230825 | 154400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 307 | 20230825 | 154300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 308 | 20230825 | 154200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 309 | 20230825 | 154100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 310 | 20230825 | 154000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 311 | 20230825 | 153900 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 312 | 20230825 | 153800 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 313 | 20230825 | 153700 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 314 | 20230825 | 153600 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 315 | 20230825 | 153500 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 316 | 20230825 | 153400 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 317 | 20230825 | 153300 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 318 | 20230825 | 153200 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 319 | 20230825 | 153100 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 320 | 20230825 | 153000 | 9786566070 | 7670 | 7670 | 7670 | 7670 | 11652 |
| 321 | 20230825 | 152900 | 9697195230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 322 | 20230825 | 152800 | 9697195230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 323 | 20230825 | 152700 | 9697195230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 324 | 20230825 | 152600 | 9697195230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 325 | 20230825 | 152500 | 9697195230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 326 | 20230825 | 152400 | 9697195230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 327 | 20230825 | 152300 | 9697195230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 328 | 20230825 | 152200 | 9697195230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 329 | 20230825 | 152100 | 9697195230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 330 | 20230825 | 152000 | 9697195230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 331 | 20230825 | 151900 | 9697195230 | 7660 | 7710 | 7740 | 7620 | 3279 |
| 332 | 20230825 | 151800 | 9672087610 | 7750 | 7760 | 7760 | 7750 | 341 |
| 333 | 20230825 | 151700 | 9669441860 | 7700 | 7730 | 7760 | 7700 | 730 |
| 334 | 20230825 | 151600 | 9663816900 | 7740 | 7760 | 7810 | 7670 | 785 |
| 335 | 20230825 | 151500 | 9657757840 | 7760 | 7780 | 7780 | 7760 | 665 |
| 336 | 20230825 | 151400 | 9652590860 | 7770 | 7850 | 7850 | 7770 | 392 |
| 337 | 20230825 | 151300 | 9649524430 | 7850 | 7860 | 7860 | 7850 | 197 |
| 338 | 20230825 | 151200 | 9647976170 | 7860 | 7880 | 7910 | 7860 | 1755 |
| 339 | 20230825 | 151100 | 9634128590 | 7850 | 7770 | 7850 | 7750 | 2693 |
| 340 | 20230825 | 151000 | 9613126620 | 7770 | 7740 | 7780 | 7740 | 725 |
| 341 | 20230825 | 150900 | 9607499430 | 7740 | 7740 | 7740 | 7700 | 380 |
| 342 | 20230825 | 150800 | 9604562970 | 7690 | 7750 | 7750 | 7670 | 2521 |
| 343 | 20230825 | 150700 | 9585105170 | 7740 | 7780 | 7810 | 7740 | 709 |
| 344 | 20230825 | 150600 | 9579602430 | 7770 | 7780 | 7780 | 7740 | 2411 |
| 345 | 20230825 | 150500 | 9560919230 | 7780 | 7810 | 7810 | 7780 | 929 |
| 346 | 20230825 | 150400 | 9553677170 | 7820 | 7860 | 7860 | 7820 | 746 |
| 347 | 20230825 | 150300 | 9547827980 | 7860 | 7880 | 7890 | 7860 | 1557 |
| 348 | 20230825 | 150200 | 9535559300 | 7890 | 7880 | 7890 | 7880 | 806 |
| 349 | 20230825 | 150100 | 9529202480 | 7880 | 7880 | 7880 | 7880 | 130 |
| 350 | 20230825 | 150000 | 9528178080 | 7880 | 7880 | 7890 | 7870 | 3064 |
| 351 | 20230825 | 145900 | 9504008970 | 7880 | 7880 | 7880 | 7880 | 3 |
| 352 | 20230825 | 145800 | 9503985330 | 7890 | 7840 | 7890 | 7840 | 1533 |
| 353 | 20230825 | 145700 | 9491902910 | 7840 | 7840 | 7840 | 7840 | 943 |
| 354 | 20230825 | 145600 | 9484509790 | 7840 | 7840 | 7840 | 7840 | 101 |
| 355 | 20230825 | 145500 | 9483717950 | 7840 | 7840 | 7840 | 7830 | 526 |
| 356 | 20230825 | 145400 | 9479594580 | 7840 | 7850 | 7850 | 7840 | 237 |
| 357 | 20230825 | 145300 | 9477735310 | 7880 | 7870 | 7880 | 7850 | 409 |
| 358 | 20230825 | 145200 | 9474516140 | 7870 | 7840 | 7870 | 7840 | 351 |
| 359 | 20230825 | 145100 | 9471764270 | 7870 | 7880 | 7880 | 7830 | 392 |
| 360 | 20230825 | 145000 | 9468690680 | 7850 | 7860 | 7880 | 7840 | 1951 |
| 361 | 20230825 | 144900 | 9453342180 | 7860 | 7830 | 7860 | 7820 | 435 |
| 362 | 20230825 | 144800 | 9449933070 | 7840 | 7840 | 7840 | 7840 | 1 |
| 363 | 20230825 | 144700 | 9449925230 | 7810 | 7840 | 7840 | 7780 | 52 |
| 364 | 20230825 | 144600 | 9449520580 | 7830 | 7830 | 7830 | 7830 | 129 |
| 365 | 20230825 | 144500 | 9448510510 | 7790 | 7800 | 7800 | 7770 | 386 |
| 366 | 20230825 | 144400 | 9445504700 | 7820 | 7860 | 7860 | 7800 | 1096 |
| 367 | 20230825 | 144300 | 9436925150 | 7860 | 7840 | 7870 | 7840 | 293 |
| 368 | 20230825 | 144200 | 9434626160 | 7840 | 7850 | 7870 | 7810 | 3675 |
| 369 | 20230825 | 144100 | 9405794120 | 7840 | 7840 | 7840 | 7800 | 963 |
| 370 | 20230825 | 144000 | 9398256260 | 7810 | 7810 | 7810 | 7760 | 524 |
| 371 | 20230825 | 143900 | 9394183020 | 7750 | 7780 | 7780 | 7730 | 2313 |
| 372 | 20230825 | 143800 | 9376259170 | 7780 | 7840 | 7840 | 7780 | 384 |
| 373 | 20230825 | 143700 | 9373262190 | 7840 | 7850 | 7850 | 7840 | 32 |
| 374 | 20230825 | 143600 | 9373011290 | 7860 | 7820 | 7860 | 7820 | 18 |
| 375 | 20230825 | 143500 | 9372870320 | 7780 | 7880 | 7880 | 7780 | 545 |
| 376 | 20230825 | 143400 | 9368625560 | 7880 | 7820 | 7880 | 7780 | 1949 |
| 377 | 20230825 | 143300 | 9353308100 | 7830 | 7820 | 7830 | 7820 | 264 |
| 378 | 20230825 | 143200 | 9351241340 | 7820 | 7860 | 7880 | 7820 | 431 |
| 379 | 20230825 | 143100 | 9347858520 | 7860 | 7810 | 7880 | 7810 | 1585 |
| 380 | 20230825 | 143000 | 9335433220 | 7800 | 7790 | 7800 | 7780 | 664 |
| 381 | 20230825 | 142900 | 9330265880 | 7760 | 7790 | 7800 | 7760 | 350 |
| 382 | 20230825 | 142800 | 9327547300 | 7790 | 7770 | 7790 | 7760 | 97 |
| 383 | 20230825 | 142700 | 9326792990 | 7760 | 7740 | 7760 | 7730 | 209 |
| 384 | 20230825 | 142600 | 9325176160 | 7720 | 7720 | 7740 | 7720 | 1052 |
| 385 | 20230825 | 142500 | 9317052240 | 7720 | 7740 | 7740 | 7720 | 1028 |
| 386 | 20230825 | 142400 | 9309105580 | 7740 | 7800 | 7800 | 7740 | 49 |
| 387 | 20230825 | 142300 | 9308725760 | 7750 | 7790 | 7820 | 7750 | 473 |
| 388 | 20230825 | 142200 | 9305043370 | 7820 | 7720 | 7830 | 7720 | 3639 |
| 389 | 20230825 | 142100 | 9276663480 | 7690 | 7690 | 7690 | 7690 | 1 |
| 390 | 20230825 | 142000 | 9276655790 | 7680 | 7730 | 7730 | 7680 | 66 |
| 391 | 20230825 | 141900 | 9276146410 | 7730 | 7680 | 7730 | 7670 | 118 |
| 392 | 20230825 | 141800 | 9275235250 | 7690 | 7700 | 7700 | 7690 | 202 |
| 393 | 20230825 | 141700 | 9273679860 | 7710 | 7730 | 7730 | 7710 | 16 |
| 394 | 20230825 | 141600 | 9273556210 | 7740 | 7760 | 7760 | 7740 | 57 |
| 395 | 20230825 | 141500 | 9273114440 | 7790 | 7720 | 7820 | 7720 | 2851 |
| 396 | 20230825 | 141400 | 9251017770 | 7710 | 7690 | 7710 | 7690 | 85 |
| 397 | 20230825 | 141300 | 9250362990 | 7690 | 7690 | 7720 | 7690 | 525 |
| 398 | 20230825 | 141200 | 9246325380 | 7690 | 7680 | 7690 | 7670 | 232 |
| 399 | 20230825 | 141100 | 9244544640 | 7640 | 7650 | 7720 | 7630 | 1151 |
| 400 | 20230825 | 141000 | 9235747670 | 7650 | 7680 | 7680 | 7640 | 3394 |
| 401 | 20230825 | 140900 | 9209783740 | 7670 | 7650 | 7670 | 7640 | 1570 |
| 402 | 20230825 | 140800 | 9197778420 | 7650 | 7690 | 7690 | 7650 | 402 |
| 403 | 20230825 | 140700 | 9194700230 | 7700 | 7680 | 7700 | 7660 | 528 |
| 404 | 20230825 | 140600 | 9190645900 | 7680 | 7670 | 7680 | 7670 | 238 |
| 405 | 20230825 | 140500 | 9188818310 | 7670 | 7700 | 7700 | 7670 | 632 |
| 406 | 20230825 | 140400 | 9183964480 | 7720 | 7690 | 7720 | 7680 | 21 |
| 407 | 20230825 | 140300 | 9183803020 | 7680 | 7700 | 7700 | 7680 | 877 |
| 408 | 20230825 | 140200 | 9177058010 | 7740 | 7740 | 7740 | 7700 | 594 |
| 409 | 20230825 | 140100 | 9172468050 | 7740 | 7740 | 7740 | 7740 | 467 |
| 410 | 20230825 | 140000 | 9168853470 | 7680 | 7740 | 7740 | 7680 | 238 |
| 411 | 20230825 | 135900 | 9167021120 | 7680 | 7680 | 7680 | 7680 | 1 |
| 412 | 20230825 | 135800 | 9167013440 | 7720 | 7720 | 7720 | 7720 | 502 |
| 413 | 20230825 | 135700 | 9163138000 | 7660 | 7670 | 7670 | 7650 | 1586 |
| 414 | 20230825 | 135600 | 9150993080 | 7670 | 7730 | 7730 | 7670 | 20 |
| 415 | 20230825 | 135500 | 9150839560 | 7660 | 7700 | 7700 | 7660 | 528 |
| 416 | 20230825 | 135400 | 9146783690 | 7700 | 7730 | 7730 | 7700 | 282 |
| 417 | 20230825 | 135300 | 9144609940 | 7740 | 7730 | 7740 | 7730 | 774 |
| 418 | 20230825 | 135200 | 9138626890 | 7730 | 7720 | 7740 | 7720 | 132 |
| 419 | 20230825 | 135100 | 9137606620 | 7730 | 7730 | 7730 | 7690 | 1628 |
| 420 | 20230825 | 135000 | 9125032380 | 7710 | 7740 | 7740 | 7710 | 359 |
| 421 | 20230825 | 134900 | 9122259470 | 7730 | 7730 | 7730 | 7710 | 880 |
| 422 | 20230825 | 134800 | 9115469010 | 7730 | 7700 | 7730 | 7700 | 118 |
| 423 | 20230825 | 134700 | 9114559030 | 7700 | 7710 | 7710 | 7700 | 240 |
| 424 | 20230825 | 134600 | 9112711020 | 7700 | 7700 | 7700 | 7700 | 18 |
| 425 | 20230825 | 134500 | 9112572420 | 7700 | 7770 | 7770 | 7700 | 1298 |
| 426 | 20230825 | 134400 | 9102545680 | 7780 | 7750 | 7780 | 7750 | 737 |
| 427 | 20230825 | 134300 | 9096813600 | 7750 | 7780 | 7780 | 7740 | 126 |
| 428 | 20230825 | 134200 | 9095837880 | 7780 | 7810 | 7810 | 7740 | 456 |
| 429 | 20230825 | 134100 | 9092290440 | 7810 | 7710 | 7810 | 7710 | 1795 |
| 430 | 20230825 | 134000 | 9078322520 | 7710 | 7720 | 7740 | 7710 | 540 |
| 431 | 20230825 | 133900 | 9074150420 | 7730 | 7720 | 7730 | 7720 | 321 |
| 432 | 20230825 | 133800 | 9071672190 | 7720 | 7720 | 7720 | 7670 | 914 |
| 433 | 20230825 | 133700 | 9064629500 | 7670 | 7700 | 7700 | 7670 | 5 |
| 434 | 20230825 | 133600 | 9064591120 | 7700 | 7670 | 7700 | 7650 | 1163 |
| 435 | 20230825 | 133500 | 9055675230 | 7650 | 7700 | 7730 | 7650 | 1101 |
| 436 | 20230825 | 133400 | 9047225370 | 7700 | 7700 | 7700 | 7700 | 7 |
| 437 | 20230825 | 133300 | 9047171470 | 7740 | 7690 | 7740 | 7690 | 645 |
| 438 | 20230825 | 133200 | 9042190060 | 7680 | 7650 | 7680 | 7630 | 1646 |
| 439 | 20230825 | 133100 | 9029599550 | 7700 | 7730 | 7730 | 7650 | 835 |
| 440 | 20230825 | 133000 | 9023203850 | 7730 | 7680 | 7730 | 7630 | 2071 |
| 441 | 20230825 | 132900 | 9007370560 | 7680 | 7670 | 7680 | 7640 | 1165 |
| 442 | 20230825 | 132800 | 8998445730 | 7670 | 7730 | 7730 | 7670 | 2882 |
| 443 | 20230825 | 132700 | 8976294800 | 7740 | 7730 | 7750 | 7700 | 755 |
| 444 | 20230825 | 132600 | 8970463060 | 7730 | 7730 | 7730 | 7720 | 557 |
| 445 | 20230825 | 132500 | 8966157520 | 7710 | 7720 | 7760 | 7710 | 774 |
| 446 | 20230825 | 132400 | 8960159340 | 7740 | 7730 | 7740 | 7730 | 42 |
| 447 | 20230825 | 132300 | 8959834430 | 7730 | 7700 | 7750 | 7700 | 457 |
| 448 | 20230825 | 132200 | 8956302090 | 7690 | 7720 | 7730 | 7690 | 1112 |
| 449 | 20230825 | 132100 | 8947734340 | 7710 | 7750 | 7750 | 7700 | 445 |
| 450 | 20230825 | 132000 | 8944299320 | 7750 | 7710 | 7750 | 7690 | 859 |
| 451 | 20230825 | 131900 | 8937680370 | 7770 | 7740 | 7770 | 7700 | 1664 |
| 452 | 20230825 | 131800 | 8924809760 | 7740 | 7770 | 7780 | 7730 | 2036 |
| 453 | 20230825 | 131700 | 8908975080 | 7770 | 7740 | 7770 | 7730 | 3493 |
| 454 | 20230825 | 131600 | 8881939370 | 7750 | 7670 | 7750 | 7650 | 4272 |
| 455 | 20230825 | 131500 | 8849177870 | 7670 | 7720 | 7720 | 7670 | 2958 |
| 456 | 20230825 | 131400 | 8826428570 | 7720 | 7740 | 7750 | 7700 | 1959 |
| 457 | 20230825 | 131300 | 8811300270 | 7740 | 7740 | 7750 | 7700 | 3319 |
| 458 | 20230825 | 131200 | 8785708840 | 7740 | 7770 | 7770 | 7740 | 1413 |
| 459 | 20230825 | 131100 | 8774749550 | 7780 | 7750 | 7790 | 7700 | 6144 |
| 460 | 20230825 | 131000 | 8727251890 | 7740 | 7800 | 7820 | 7740 | 5609 |
| 461 | 20230825 | 130900 | 8683674870 | 7800 | 7820 | 7820 | 7750 | 8964 |
| 462 | 20230825 | 130800 | 8614014640 | 7820 | 7850 | 7870 | 7810 | 3711 |
| 463 | 20230825 | 130700 | 8584935540 | 7840 | 7840 | 7840 | 7840 | 0 |
| 464 | 20230825 | 130600 | 8584935540 | 7840 | 7840 | 7840 | 7840 | 0 |
| 465 | 20230825 | 130500 | 8584935540 | 7840 | 7920 | 7920 | 7840 | 10599 |
| 466 | 20230825 | 130400 | 8501705340 | 7940 | 7960 | 7960 | 7840 | 5725 |
| 467 | 20230825 | 130300 | 8456487320 | 7960 | 8080 | 8080 | 7960 | 9211 |
| 468 | 20230825 | 130200 | 8382518620 | 8090 | 8120 | 8120 | 8090 | 1176 |
| 469 | 20230825 | 130100 | 8372991780 | 8110 | 8140 | 8140 | 8110 | 1131 |
| 470 | 20230825 | 130000 | 8363808690 | 8140 | 8160 | 8160 | 8120 | 517 |
| 471 | 20230825 | 125900 | 8359603050 | 8170 | 8110 | 8180 | 8110 | 999 |
| 472 | 20230825 | 125800 | 8351464520 | 8110 | 8100 | 8110 | 8080 | 2160 |
| 473 | 20230825 | 125700 | 8333977130 | 8100 | 8110 | 8120 | 8100 | 1690 |
| 474 | 20230825 | 125600 | 8320276890 | 8110 | 8130 | 8150 | 8110 | 1190 |
| 475 | 20230825 | 125500 | 8310621380 | 8110 | 8140 | 8140 | 8110 | 2088 |
| 476 | 20230825 | 125400 | 8293655520 | 8140 | 8200 | 8200 | 8140 | 1773 |
| 477 | 20230825 | 125300 | 8279125500 | 8200 | 8240 | 8250 | 8200 | 3348 |
| 478 | 20230825 | 125200 | 8251556260 | 8230 | 8200 | 8240 | 8150 | 1818 |
| 479 | 20230825 | 125100 | 8236661180 | 8150 | 8150 | 8200 | 8150 | 1021 |
| 480 | 20230825 | 125000 | 8228338640 | 8150 | 8180 | 8180 | 8150 | 1501 |
| 481 | 20230825 | 124900 | 8216083590 | 8170 | 8230 | 8230 | 8170 | 1419 |
| 482 | 20230825 | 124800 | 8204464360 | 8220 | 8160 | 8240 | 8160 | 1261 |
| 483 | 20230825 | 124700 | 8194136530 | 8150 | 8200 | 8240 | 8150 | 3454 |
| 484 | 20230825 | 124600 | 8165896010 | 8200 | 8180 | 8240 | 8180 | 2372 |
| 485 | 20230825 | 124500 | 8146474250 | 8160 | 8240 | 8250 | 8160 | 5759 |
| 486 | 20230825 | 124400 | 8099209340 | 8230 | 8220 | 8250 | 8200 | 2599 |
| 487 | 20230825 | 124300 | 8077851320 | 8230 | 8290 | 8290 | 8230 | 2815 |
| 488 | 20230825 | 124200 | 8054608820 | 8290 | 8390 | 8390 | 8270 | 2680 |
| 489 | 20230825 | 124100 | 8032255650 | 8390 | 8350 | 8470 | 8330 | 15320 |
| 490 | 20230825 | 124000 | 7904188220 | 8350 | 8230 | 8480 | 8220 | 19875 |
| 491 | 20230825 | 123900 | 7738431380 | 8220 | 8100 | 8250 | 8040 | 18183 |
| 492 | 20230825 | 123800 | 7590740160 | 8100 | 8170 | 8200 | 8100 | 12508 |
| 493 | 20230825 | 123700 | 7488913750 | 8180 | 8330 | 8370 | 8150 | 8425 |
| 494 | 20230825 | 123600 | 7419605090 | 8320 | 8430 | 8430 | 8310 | 5023 |
| 495 | 20230825 | 123500 | 7377586840 | 8420 | 8430 | 8530 | 8410 | 27196 |
| 496 | 20230825 | 123400 | 7147413810 | 8430 | 8360 | 8430 | 8340 | 10504 |
| 497 | 20230825 | 123300 | 7059200930 | 8370 | 8320 | 8370 | 8310 | 5814 |
| 498 | 20230825 | 123200 | 7010635740 | 8330 | 8320 | 8350 | 8300 | 3696 |
| 499 | 20230825 | 123100 | 6979858010 | 8330 | 8320 | 8360 | 8290 | 9596 |
| 500 | 20230825 | 123000 | 6899910710 | 8320 | 8280 | 8320 | 8230 | 2744 |
| 501 | 20230825 | 122900 | 6877191490 | 8230 | 8210 | 8290 | 8190 | 2611 |
| 502 | 20230825 | 122800 | 6855749860 | 8210 | 8280 | 8290 | 8190 | 4815 |
| 503 | 20230825 | 122700 | 6816074870 | 8280 | 8290 | 8330 | 8280 | 6636 |
| 504 | 20230825 | 122600 | 6761008000 | 8280 | 8350 | 8380 | 8240 | 7801 |
| 505 | 20230825 | 122500 | 6695991110 | 8320 | 8350 | 8400 | 8290 | 11107 |
| 506 | 20230825 | 122400 | 6603155070 | 8340 | 8240 | 8350 | 8200 | 6379 |
| 507 | 20230825 | 122300 | 6550166840 | 8240 | 8230 | 8240 | 8200 | 3516 |
| 508 | 20230825 | 122200 | 6521259030 | 8240 | 8150 | 8260 | 8140 | 3339 |
| 509 | 20230825 | 122100 | 6493869450 | 8150 | 8210 | 8220 | 8130 | 5521 |
| 510 | 20230825 | 122000 | 6448787890 | 8220 | 8310 | 8320 | 8220 | 6277 |
| 511 | 20230825 | 121900 | 6396787370 | 8320 | 8270 | 8390 | 8270 | 9043 |
| 512 | 20230825 | 121800 | 6321444270 | 8300 | 8240 | 8320 | 8240 | 2966 |
| 513 | 20230825 | 121700 | 6296881850 | 8240 | 8220 | 8290 | 8210 | 2870 |
| 514 | 20230825 | 121600 | 6273291910 | 8220 | 8210 | 8260 | 8200 | 3385 |
| 515 | 20230825 | 121500 | 6245509490 | 8240 | 8240 | 8250 | 8200 | 2018 |
| 516 | 20230825 | 121400 | 6228898110 | 8240 | 8280 | 8330 | 8200 | 2874 |
| 517 | 20230825 | 121300 | 6205162330 | 8320 | 8170 | 8360 | 8160 | 4351 |
| 518 | 20230825 | 121200 | 6169304620 | 8170 | 8170 | 8220 | 8160 | 1711 |
| 519 | 20230825 | 121100 | 6155307940 | 8160 | 8240 | 8240 | 8160 | 2640 |
| 520 | 20230825 | 121000 | 6133671140 | 8240 | 8330 | 8330 | 8240 | 2523 |
| 521 | 20230825 | 120900 | 6112798900 | 8340 | 8350 | 8370 | 8280 | 8435 |
| 522 | 20230825 | 120800 | 6042598750 | 8370 | 8240 | 8440 | 8240 | 11180 |
| 523 | 20230825 | 120700 | 5949094730 | 8300 | 8190 | 8360 | 8190 | 8345 |
| 524 | 20230825 | 120600 | 5879904760 | 8180 | 8140 | 8240 | 8110 | 4123 |
| 525 | 20230825 | 120500 | 5846222440 | 8180 | 8140 | 8190 | 8140 | 1465 |
| 526 | 20230825 | 120400 | 5834285670 | 8120 | 8220 | 8220 | 8120 | 2180 |
| 527 | 20230825 | 120300 | 5816504770 | 8220 | 8150 | 8250 | 8120 | 4929 |
| 528 | 20230825 | 120200 | 5776121010 | 8160 | 8130 | 8200 | 8110 | 6348 |
| 529 | 20230825 | 120100 | 5724490110 | 8170 | 8270 | 8270 | 8120 | 8790 |
| 530 | 20230825 | 120000 | 5652762430 | 8310 | 8300 | 8330 | 8220 | 1462 |
| 531 | 20230825 | 115900 | 5640638100 | 8290 | 8330 | 8350 | 8260 | 5789 |
| 532 | 20230825 | 115800 | 5592516570 | 8290 | 8230 | 8390 | 8180 | 5487 |
| 533 | 20230825 | 115700 | 5547031130 | 8230 | 8280 | 8300 | 8160 | 2352 |
| 534 | 20230825 | 115600 | 5527687560 | 8280 | 8270 | 8410 | 8250 | 4895 |
| 535 | 20230825 | 115500 | 5486981740 | 8340 | 8200 | 8480 | 8130 | 24841 |
| 536 | 20230825 | 115400 | 5281456600 | 8200 | 8350 | 8350 | 8200 | 13807 |
| 537 | 20230825 | 115300 | 5167536120 | 8350 | 8400 | 8400 | 8350 | 7778 |
| 538 | 20230825 | 115200 | 5102467980 | 8400 | 8550 | 8560 | 8360 | 5372 |
| 539 | 20230825 | 115100 | 5057393460 | 8550 | 8380 | 8640 | 8360 | 21126 |
| 540 | 20230825 | 115000 | 4877344640 | 8370 | 8490 | 8490 | 8360 | 7629 |
| 541 | 20230825 | 114900 | 4813153020 | 8500 | 8560 | 8560 | 8420 | 5040 |
| 542 | 20230825 | 114800 | 4770490110 | 8520 | 8470 | 8680 | 8470 | 13437 |
| 543 | 20230825 | 114700 | 4655060610 | 8470 | 8490 | 8560 | 8360 | 13498 |
| 544 | 20230825 | 114600 | 4540724220 | 8490 | 8640 | 8650 | 8490 | 10701 |
| 545 | 20230825 | 114500 | 4449170520 | 8650 | 8440 | 8790 | 8360 | 32920 |
| 546 | 20230825 | 114400 | 4166260760 | 8440 | 8510 | 8530 | 8430 | 9887 |
| 547 | 20230825 | 114300 | 4082677280 | 8470 | 8570 | 8590 | 8370 | 15338 |
| 548 | 20230825 | 114200 | 3953042420 | 8570 | 8580 | 8810 | 8550 | 49625 |
| 549 | 20230825 | 114100 | 3520339850 | 8580 | 8670 | 8690 | 8300 | 37857 |
| 550 | 20230825 | 114000 | 3199482130 | 8670 | 8780 | 8850 | 8630 | 40796 |
| 551 | 20230825 | 113900 | 2842873530 | 8810 | 8520 | 8890 | 8350 | 82766 |
| 552 | 20230825 | 113800 | 2126665360 | 8540 | 8700 | 8720 | 8480 | 39877 |
| 553 | 20230825 | 113700 | 1783659800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 554 | 20230825 | 113600 | 1783659800 | 8430 | 8130 | 8430 | 8110 | 28547 |
| 555 | 20230825 | 113500 | 1544562360 | 8150 | 8190 | 8400 | 8010 | 32021 |
| 556 | 20230825 | 113400 | 1280682700 | 8220 | 8250 | 8400 | 8150 | 69977 |
| 557 | 20230825 | 113300 | 699365570 | 8200 | 7670 | 8290 | 7640 | 45290 |
| 558 | 20230825 | 113200 | 339601440 | 7870 | 7870 | 7870 | 7870 | 0 |
| 559 | 20230825 | 113100 | 339601440 | 7870 | 7670 | 7870 | 7600 | 4796 |
| 560 | 20230825 | 113000 | 302305050 | 7670 | 7280 | 7680 | 7280 | 8420 |
| 561 | 20230825 | 112900 | 239138210 | 7280 | 7270 | 7280 | 7270 | 225 |
| 562 | 20230825 | 112800 | 237501660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 563 | 20230825 | 112700 | 237501660 | 7210 | 7210 | 7210 | 7210 | 1 |
| 564 | 20230825 | 112600 | 237494450 | 7210 | 7210 | 7210 | 7210 | 0 |
| 565 | 20230825 | 112500 | 237494450 | 7210 | 7270 | 7270 | 7210 | 556 |
| 566 | 20230825 | 112400 | 233468810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 567 | 20230825 | 112300 | 233468810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 568 | 20230825 | 112200 | 233468810 | 7280 | 7210 | 7280 | 7210 | 74 |
| 569 | 20230825 | 112100 | 232933240 | 7210 | 7210 | 7210 | 7210 | 0 |
| 570 | 20230825 | 112000 | 232933240 | 7210 | 7210 | 7210 | 7210 | 3 |
| 571 | 20230825 | 111900 | 232911610 | 7280 | 7280 | 7280 | 7280 | 1 |
| 572 | 20230825 | 111800 | 232904330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 573 | 20230825 | 111700 | 232904330 | 7210 | 7210 | 7210 | 7210 | 3 |
| 574 | 20230825 | 111600 | 232882700 | 7280 | 7280 | 7280 | 7280 | 0 |
| 575 | 20230825 | 111500 | 232882700 | 7280 | 7280 | 7280 | 7280 | 0 |
| 576 | 20230825 | 111400 | 232882700 | 7280 | 7280 | 7280 | 7280 | 1 |
| 577 | 20230825 | 111300 | 232875420 | 7210 | 7230 | 7230 | 7210 | 50 |
| 578 | 20230825 | 111200 | 232514650 | 7280 | 7280 | 7280 | 7280 | 0 |
| 579 | 20230825 | 111100 | 232514650 | 7280 | 7280 | 7280 | 7280 | 2 |
| 580 | 20230825 | 111000 | 232500090 | 7230 | 7230 | 7230 | 7230 | 130 |
| 581 | 20230825 | 110900 | 231560190 | 7290 | 7290 | 7290 | 7290 | 0 |
| 582 | 20230825 | 110800 | 231560190 | 7290 | 7290 | 7290 | 7290 | 0 |
| 583 | 20230825 | 110700 | 231560190 | 7290 | 7290 | 7290 | 7290 | 1 |
| 584 | 20230825 | 110600 | 231552900 | 7290 | 7290 | 7290 | 7290 | 2 |
| 585 | 20230825 | 110500 | 231538320 | 7290 | 7250 | 7290 | 7250 | 37 |
| 586 | 20230825 | 110400 | 231270030 | 7250 | 7250 | 7250 | 7250 | 1 |
| 587 | 20230825 | 110300 | 231262780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 588 | 20230825 | 110200 | 231262780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 589 | 20230825 | 110100 | 231262780 | 7230 | 7220 | 7230 | 7210 | 751 |
| 590 | 20230825 | 110000 | 225846850 | 7230 | 7230 | 7230 | 7230 | 0 |
| 591 | 20230825 | 105900 | 225846850 | 7230 | 7230 | 7230 | 7230 | 4 |
| 592 | 20230825 | 105800 | 225817930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 593 | 20230825 | 105700 | 225817930 | 7230 | 7240 | 7240 | 7230 | 4 |
| 594 | 20230825 | 105600 | 225788990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 595 | 20230825 | 105500 | 225788990 | 7230 | 7230 | 7230 | 7230 | 1 |
| 596 | 20230825 | 105400 | 225781760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 597 | 20230825 | 105300 | 225781760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 598 | 20230825 | 105200 | 225781760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 599 | 20230825 | 105100 | 225781760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 600 | 20230825 | 105000 | 225781760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 601 | 20230825 | 104900 | 225781760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 602 | 20230825 | 104800 | 225781760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 603 | 20230825 | 104700 | 225781760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 604 | 20230825 | 104600 | 225781760 | 7260 | 7260 | 7260 | 7260 | 1 |
| 605 | 20230825 | 104500 | 225774500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 606 | 20230825 | 104400 | 225774500 | 7260 | 7260 | 7260 | 7260 | 9 |
| 607 | 20230825 | 104300 | 225709160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 608 | 20230825 | 104200 | 225709160 | 7260 | 7260 | 7260 | 7260 | 67 |
| 609 | 20230825 | 104100 | 225222740 | 7260 | 7260 | 7260 | 7230 | 35 |
| 610 | 20230825 | 104000 | 224969060 | 7260 | 7260 | 7260 | 7260 | 1 |
| 611 | 20230825 | 103900 | 224961800 | 7210 | 7260 | 7260 | 7210 | 264 |
| 612 | 20230825 | 103800 | 223057880 | 7260 | 7220 | 7260 | 7220 | 27 |
| 613 | 20230825 | 103700 | 222862900 | 7260 | 7260 | 7260 | 7260 | 1 |
| 614 | 20230825 | 103600 | 222855640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 615 | 20230825 | 103500 | 222855640 | 7260 | 7220 | 7260 | 7220 | 4 |
| 616 | 20230825 | 103400 | 222826720 | 7280 | 7250 | 7280 | 7210 | 1001 |
| 617 | 20230825 | 103300 | 215595440 | 7290 | 7290 | 7290 | 7290 | 2 |
| 618 | 20230825 | 103200 | 215580860 | 7250 | 7250 | 7250 | 7250 | 5 |
| 619 | 20230825 | 103100 | 215544610 | 7250 | 7260 | 7260 | 7250 | 13 |
| 620 | 20230825 | 103000 | 215450260 | 7290 | 7290 | 7290 | 7290 | 0 |
| 621 | 20230825 | 102900 | 215450260 | 7290 | 7290 | 7290 | 7290 | 50 |
| 622 | 20230825 | 102800 | 215085760 | 7290 | 7300 | 7300 | 7290 | 36 |
| 623 | 20230825 | 102700 | 214823310 | 7300 | 7300 | 7300 | 7300 | 1 |
| 624 | 20230825 | 102600 | 214816010 | 7300 | 7300 | 7300 | 7300 | 0 |
| 625 | 20230825 | 102500 | 214816010 | 7300 | 7300 | 7300 | 7300 | 0 |
| 626 | 20230825 | 102400 | 214816010 | 7300 | 7300 | 7300 | 7300 | 0 |
| 627 | 20230825 | 102300 | 214816010 | 7300 | 7300 | 7300 | 7300 | 0 |
| 628 | 20230825 | 102200 | 214816010 | 7300 | 7300 | 7300 | 7300 | 0 |
| 629 | 20230825 | 102100 | 214816010 | 7300 | 7290 | 7300 | 7250 | 9 |
| 630 | 20230825 | 102000 | 214750400 | 7290 | 7290 | 7290 | 7290 | 7 |
| 631 | 20230825 | 101900 | 214699370 | 7290 | 7250 | 7290 | 7250 | 15 |
| 632 | 20230825 | 101800 | 214590580 | 7290 | 7290 | 7290 | 7290 | 0 |
| 633 | 20230825 | 101700 | 214590580 | 7290 | 7290 | 7290 | 7290 | 11 |
| 634 | 20230825 | 101600 | 214510390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 635 | 20230825 | 101500 | 214510390 | 7300 | 7230 | 7300 | 7230 | 110 |
| 636 | 20230825 | 101400 | 213715020 | 7220 | 7360 | 7360 | 7220 | 269 |
| 637 | 20230825 | 101300 | 211770940 | 7360 | 7330 | 7360 | 7270 | 1053 |
| 638 | 20230825 | 101200 | 204110350 | 7360 | 7340 | 7360 | 7340 | 1053 |
| 639 | 20230825 | 101100 | 196360850 | 7340 | 7350 | 7350 | 7300 | 68 |
| 640 | 20230825 | 101000 | 195863560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 641 | 20230825 | 100900 | 195863560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 642 | 20230825 | 100800 | 195863560 | 7360 | 7300 | 7360 | 7300 | 5 |
| 643 | 20230825 | 100700 | 195826820 | 7370 | 7300 | 7370 | 7300 | 11 |
| 644 | 20230825 | 100600 | 195746450 | 7370 | 7300 | 7370 | 7300 | 2 |
| 645 | 20230825 | 100500 | 195731780 | 7300 | 7330 | 7380 | 7300 | 141 |
| 646 | 20230825 | 100400 | 194698830 | 7410 | 7450 | 7450 | 7410 | 58 |
| 647 | 20230825 | 100300 | 194268890 | 7460 | 7450 | 7460 | 7450 | 332 |
| 648 | 20230825 | 100200 | 191792220 | 7440 | 7280 | 7440 | 7280 | 1250 |
| 649 | 20230825 | 100100 | 182565560 | 7280 | 7280 | 7280 | 7280 | 0 |
| 650 | 20230825 | 100000 | 182565560 | 7280 | 7280 | 7280 | 7280 | 0 |
| 651 | 20230825 | 095900 | 182565560 | 7280 | 7280 | 7280 | 7280 | 0 |
| 652 | 20230825 | 095800 | 182565560 | 7280 | 7280 | 7280 | 7280 | 0 |
| 653 | 20230825 | 095700 | 182565560 | 7280 | 7280 | 7280 | 7280 | 4 |
| 654 | 20230825 | 095600 | 182536440 | 7270 | 7260 | 7270 | 7260 | 349 |
| 655 | 20230825 | 095500 | 179999710 | 7270 | 7260 | 7270 | 7260 | 35 |
| 656 | 20230825 | 095400 | 179745580 | 7220 | 7260 | 7260 | 7220 | 287 |
| 657 | 20230825 | 095300 | 177673300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 658 | 20230825 | 095200 | 177673300 | 7260 | 7260 | 7260 | 7260 | 1 |
| 659 | 20230825 | 095100 | 177666040 | 7210 | 7210 | 7210 | 7210 | 0 |
| 660 | 20230825 | 095000 | 177666040 | 7210 | 7210 | 7210 | 7210 | 1 |
| 661 | 20230825 | 094900 | 177658830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 662 | 20230825 | 094800 | 177658830 | 7210 | 7210 | 7210 | 7210 | 9 |
| 663 | 20230825 | 094700 | 177593940 | 7210 | 7210 | 7210 | 7210 | 2 |
| 664 | 20230825 | 094600 | 177579520 | 7200 | 7200 | 7200 | 7200 | 0 |
| 665 | 20230825 | 094500 | 177579520 | 7200 | 7220 | 7220 | 7200 | 110 |
| 666 | 20230825 | 094400 | 176786520 | 7200 | 7210 | 7210 | 7200 | 530 |
| 667 | 20230825 | 094300 | 172970000 | 7210 | 7210 | 7210 | 7210 | 0 |
| 668 | 20230825 | 094200 | 172970000 | 7210 | 7280 | 7280 | 7210 | 21 |
| 669 | 20230825 | 094100 | 172818520 | 7200 | 7250 | 7250 | 7200 | 669 |
| 670 | 20230825 | 094000 | 167986000 | 7310 | 7310 | 7310 | 7310 | 286 |
| 671 | 20230825 | 093900 | 165895340 | 7310 | 7300 | 7310 | 7300 | 431 |
| 672 | 20230825 | 093800 | 162744950 | 7250 | 7250 | 7250 | 7250 | 0 |
| 673 | 20230825 | 093700 | 162744950 | 7250 | 7230 | 7320 | 7230 | 14 |
| 674 | 20230825 | 093600 | 162643250 | 7230 | 7250 | 7250 | 7230 | 610 |
| 675 | 20230825 | 093500 | 158230050 | 7240 | 7240 | 7240 | 7240 | 0 |
| 676 | 20230825 | 093400 | 158230050 | 7240 | 7250 | 7250 | 7240 | 16 |
| 677 | 20230825 | 093300 | 158114200 | 7250 | 7250 | 7250 | 7250 | 100 |
| 678 | 20230825 | 093200 | 157389200 | 7250 | 7250 | 7250 | 7250 | 0 |
| 679 | 20230825 | 093100 | 157389200 | 7250 | 7290 | 7290 | 7250 | 153 |
| 680 | 20230825 | 093000 | 156277780 | 7340 | 7340 | 7340 | 7340 | 1 |
| 681 | 20230825 | 092900 | 156270440 | 7340 | 7340 | 7340 | 7340 | 3 |
| 682 | 20230825 | 092800 | 156248420 | 7340 | 7340 | 7340 | 7340 | 1 |
| 683 | 20230825 | 092700 | 156241080 | 7340 | 7340 | 7340 | 7340 | 1 |
| 684 | 20230825 | 092600 | 156233740 | 7350 | 7270 | 7350 | 7270 | 278 |
| 685 | 20230825 | 092500 | 154190690 | 7280 | 7280 | 7280 | 7280 | 26 |
| 686 | 20230825 | 092400 | 154001410 | 7230 | 7230 | 7230 | 7230 | 6 |
| 687 | 20230825 | 092300 | 153958030 | 7220 | 7220 | 7220 | 7220 | 0 |
| 688 | 20230825 | 092200 | 153958030 | 7220 | 7200 | 7220 | 7200 | 2087 |
| 689 | 20230825 | 092100 | 138930710 | 7270 | 7200 | 7270 | 7190 | 1008 |
| 690 | 20230825 | 092000 | 131673110 | 7210 | 7220 | 7220 | 7210 | 211 |
| 691 | 20230825 | 091900 | 130151710 | 7220 | 7220 | 7220 | 7210 | 1433 |
| 692 | 20230825 | 091800 | 119809270 | 7220 | 7290 | 7290 | 7220 | 132 |
| 693 | 20230825 | 091700 | 118849440 | 7300 | 7370 | 7370 | 7300 | 326 |
| 694 | 20230825 | 091600 | 116454550 | 7370 | 7420 | 7420 | 7370 | 36 |
| 695 | 20230825 | 091500 | 116188280 | 7420 | 7420 | 7420 | 7420 | 9 |
| 696 | 20230825 | 091400 | 116121500 | 7420 | 7450 | 7450 | 7420 | 69 |
| 697 | 20230825 | 091300 | 115609250 | 7460 | 7460 | 7460 | 7420 | 281 |
| 698 | 20230825 | 091200 | 113518030 | 7460 | 7400 | 7470 | 7370 | 3089 |
| 699 | 20230825 | 091100 | 90703980 | 7400 | 7450 | 7480 | 7400 | 1204 |
| 700 | 20230825 | 091000 | 81767980 | 7440 | 7360 | 7440 | 7360 | 1110 |
| 701 | 20230825 | 090900 | 73557750 | 7370 | 7370 | 7370 | 7370 | 1 |
| 702 | 20230825 | 090800 | 73550380 | 7380 | 7370 | 7420 | 7370 | 2723 |
| 703 | 20230825 | 090700 | 53414590 | 7380 | 7310 | 7380 | 7310 | 1385 |
| 704 | 20230825 | 090600 | 43206740 | 7310 | 7170 | 7340 | 7160 | 1670 |
| 705 | 20230825 | 090500 | 31103700 | 7160 | 7180 | 7210 | 7160 | 939 |
| 706 | 20230825 | 090400 | 24336050 | 7130 | 7130 | 7130 | 7130 | 1 |
| 707 | 20230825 | 090300 | 24328920 | 7190 | 7200 | 7200 | 7130 | 45 |
| 708 | 20230825 | 090200 | 24005390 | 7130 | 7200 | 7200 | 7130 | 1101 |
| 709 | 20230825 | 090100 | 16155190 | 7200 | 7110 | 7200 | 7110 | 189 |
| 710 | 20230825 | 090000 | 14799770 | 7110 | 7160 | 7210 | 7100 | 1968 |