KissMeData/406820/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	213400	249765950	13090	13090	13090	13090	354
3	20250110	213300	249765950	13090	13090	13090	13090	0
4	20250110	213200	249765950	13090	13090	13090	13090	0
5	20250110	213100	249765950	13090	13090	13090	13090	0
6	20250110	213000	249765950	13090	13090	13090	13090	0
7	20250110	212900	249765950	13090	13090	13090	13090	0
8	20250110	212800	249765950	13090	13090	13090	13090	0
9	20250110	212700	249765950	13090	13090	13090	13090	0
10	20250110	212600	249765950	13090	13090	13090	13090	0
11	20250110	212500	249765950	13090	13090	13090	13090	0
12	20250110	212400	249765950	13090	13090	13090	13090	0
13	20250110	212300	249765950	13090	13090	13090	13090	0
14	20250110	212200	249765950	13090	13090	13090	13090	0
15	20250110	212100	249765950	13090	13090	13090	13090	0
16	20250110	212000	249765950	13090	13090	13090	13090	0
17	20250110	211900	249765950	13090	13090	13090	13090	0
18	20250110	211800	249765950	13090	13090	13090	13090	0
19	20250110	211700	249765950	13090	13090	13090	13090	0
20	20250110	211600	249765950	13090	13090	13090	13090	0
21	20250110	211500	249765950	13090	13090	13090	13090	0
22	20250110	211400	249765950	13090	13090	13090	13090	0
23	20250110	211300	249765950	13090	13090	13090	13090	0
24	20250110	211200	249765950	13090	13090	13090	13090	0
25	20250110	211100	249765950	13090	13090	13090	13090	0
26	20250110	211000	249765950	13090	13090	13090	13090	0
27	20250110	210900	249765950	13090	13090	13090	13090	0
28	20250110	210800	249765950	13090	13090	13090	13090	0
29	20250110	210700	249765950	13090	13090	13090	13090	0
30	20250110	210600	249765950	13090	13090	13090	13090	0
31	20250110	210500	249765950	13090	13090	13090	13090	0
32	20250110	210400	249765950	13090	13090	13090	13090	354
33	20250110	210300	249765950	13090	13090	13090	13090	0
34	20250110	210200	249765950	13090	13090	13090	13090	0
35	20250110	210100	249765950	13090	13090	13090	13090	0
36	20250110	210000	249765950	13090	13090	13090	13090	0
37	20250110	205900	249765950	13090	13090	13090	13090	0
38	20250110	205800	249765950	13090	13090	13090	13090	0
39	20250110	205700	249765950	13090	13090	13090	13090	0
40	20250110	205600	249765950	13090	13090	13090	13090	0
41	20250110	205500	249765950	13090	13090	13090	13090	0
42	20250110	205400	249765950	13090	13090	13090	13090	0
43	20250110	205300	249765950	13090	13090	13090	13090	0
44	20250110	205200	249765950	13090	13090	13090	13090	0
45	20250110	205100	249765950	13090	13090	13090	13090	0
46	20250110	205000	249765950	13090	13090	13090	13090	0
47	20250110	204900	249765950	13090	13090	13090	13090	0
48	20250110	204800	249765950	13090	13090	13090	13090	0
49	20250110	204700	249765950	13090	13090	13090	13090	0
50	20250110	204600	249765950	13090	13090	13090	13090	0
51	20250110	204500	249765950	13090	13090	13090	13090	0
52	20250110	204400	249765950	13090	13090	13090	13090	0
53	20250110	204300	249765950	13090	13090	13090	13090	0
54	20250110	204200	249765950	13090	13090	13090	13090	0
55	20250110	204100	249765950	13090	13090	13090	13090	0
56	20250110	204000	249765950	13090	13090	13090	13090	0
57	20250110	203900	249765950	13090	13090	13090	13090	0
58	20250110	203800	249765950	13090	13090	13090	13090	0
59	20250110	203700	249765950	13090	13090	13090	13090	0
60	20250110	203600	249765950	13090	13090	13090	13090	0
61	20250110	203500	249765950	13090	13090	13090	13090	0
62	20250110	203400	249765950	13090	13090	13090	13090	354
63	20250110	203300	249765950	13090	13090	13090	13090	0
64	20250110	203200	249765950	13090	13090	13090	13090	0
65	20250110	203100	249765950	13090	13090	13090	13090	0
66	20250110	203000	249765950	13090	13090	13090	13090	0
67	20250110	202900	249765950	13090	13090	13090	13090	0
68	20250110	202800	249765950	13090	13090	13090	13090	0
69	20250110	202700	249765950	13090	13090	13090	13090	0
70	20250110	202600	249765950	13090	13090	13090	13090	0
71	20250110	202500	249765950	13090	13090	13090	13090	0
72	20250110	202400	249765950	13090	13090	13090	13090	0
73	20250110	202300	249765950	13090	13090	13090	13090	0
74	20250110	202200	249765950	13090	13090	13090	13090	0
75	20250110	202100	249765950	13090	13090	13090	13090	0
76	20250110	202000	249765950	13090	13090	13090	13090	0
77	20250110	201900	249765950	13090	13090	13090	13090	0
78	20250110	201800	249765950	13090	13090	13090	13090	0
79	20250110	201700	249765950	13090	13090	13090	13090	0
80	20250110	201600	249765950	13090	13090	13090	13090	0
81	20250110	201500	249765950	13090	13090	13090	13090	0
82	20250110	201400	249765950	13090	13090	13090	13090	0
83	20250110	201300	249765950	13090	13090	13090	13090	0
84	20250110	201200	249765950	13090	13090	13090	13090	0
85	20250110	201100	249765950	13090	13090	13090	13090	0
86	20250110	201000	249765950	13090	13090	13090	13090	0
87	20250110	200900	249765950	13090	13090	13090	13090	0
88	20250110	200800	249765950	13090	13090	13090	13090	0
89	20250110	200700	249765950	13090	13090	13090	13090	0
90	20250110	200600	249765950	13090	13090	13090	13090	0
91	20250110	200500	249765950	13090	13090	13090	13090	0
92	20250110	200400	249765950	13090	13090	13090	13090	354
93	20250110	200300	249765950	13090	13090	13090	13090	0
94	20250110	200200	249765950	13090	13090	13090	13090	0
95	20250110	200100	249765950	13090	13090	13090	13090	0
96	20250110	200000	249765950	13090	13090	13090	13090	0
97	20250110	195900	249765950	13090	13090	13090	13090	0
98	20250110	195800	249765950	13090	13090	13090	13090	0
99	20250110	195700	249765950	13090	13090	13090	13090	0
100	20250110	195600	249765950	13090	13090	13090	13090	0
101	20250110	195500	249765950	13090	13090	13090	13090	0
102	20250110	195400	249765950	13090	13090	13090	13090	0
103	20250110	195300	249765950	13090	13090	13090	13090	0
104	20250110	195200	249765950	13090	13090	13090	13090	0
105	20250110	195100	249765950	13090	13090	13090	13090	0
106	20250110	195000	249765950	13090	13090	13090	13090	0
107	20250110	194900	249765950	13090	13090	13090	13090	0
108	20250110	194800	249765950	13090	13090	13090	13090	0
109	20250110	194700	249765950	13090	13090	13090	13090	0
110	20250110	194600	249765950	13090	13090	13090	13090	0
111	20250110	194500	249765950	13090	13090	13090	13090	0
112	20250110	194400	249765950	13090	13090	13090	13090	0
113	20250110	194300	249765950	13090	13090	13090	13090	0
114	20250110	194200	249765950	13090	13090	13090	13090	0
115	20250110	194100	249765950	13090	13090	13090	13090	0
116	20250110	194000	249765950	13090	13090	13090	13090	0
117	20250110	193900	249765950	13090	13090	13090	13090	0
118	20250110	193800	249765950	13090	13090	13090	13090	0
119	20250110	193700	249765950	13090	13090	13090	13090	0
120	20250110	193600	249765950	13090	13090	13090	13090	0
121	20250110	193500	249765950	13090	13090	13090	13090	0
122	20250110	193400	249765950	13090	13090	13090	13090	354
123	20250110	193300	249765950	13090	13090	13090	13090	0
124	20250110	193200	249765950	13090	13090	13090	13090	0
125	20250110	193100	249765950	13090	13090	13090	13090	0
126	20250110	193000	249765950	13090	13090	13090	13090	0
127	20250110	192900	249765950	13090	13090	13090	13090	0
128	20250110	192800	249765950	13090	13090	13090	13090	0
129	20250110	192700	249765950	13090	13090	13090	13090	0
130	20250110	192600	249765950	13090	13090	13090	13090	0
131	20250110	192500	249765950	13090	13090	13090	13090	0
132	20250110	192400	249765950	13090	13090	13090	13090	0
133	20250110	192300	249765950	13090	13090	13090	13090	0
134	20250110	192200	249765950	13090	13090	13090	13090	0
135	20250110	192100	249765950	13090	13090	13090	13090	0
136	20250110	192000	249765950	13090	13090	13090	13090	0
137	20250110	191900	249765950	13090	13090	13090	13090	0
138	20250110	191800	249765950	13090	13090	13090	13090	0
139	20250110	191700	249765950	13090	13090	13090	13090	0
140	20250110	191600	249765950	13090	13090	13090	13090	0
141	20250110	191500	249765950	13090	13090	13090	13090	0
142	20250110	191400	249765950	13090	13090	13090	13090	0
143	20250110	191300	249765950	13090	13090	13090	13090	0
144	20250110	191200	249765950	13090	13090	13090	13090	0
145	20250110	191100	249765950	13090	13090	13090	13090	0
146	20250110	191000	249765950	13090	13090	13090	13090	0
147	20250110	190900	249765950	13090	13090	13090	13090	0
148	20250110	190800	249765950	13090	13090	13090	13090	0
149	20250110	190700	249765950	13090	13090	13090	13090	0
150	20250110	190600	249765950	13090	13090	13090	13090	0
151	20250110	190500	249765950	13090	13090	13090	13090	0
152	20250110	190400	249765950	13090	13090	13090	13090	354
153	20250110	190300	249765950	13090	13090	13090	13090	0
154	20250110	190200	249765950	13090	13090	13090	13090	0
155	20250110	190100	249765950	13090	13090	13090	13090	0
156	20250110	190000	249765950	13090	13090	13090	13090	0
157	20250110	185900	249765950	13090	13090	13090	13090	0
158	20250110	185800	249765950	13090	13090	13090	13090	0
159	20250110	185700	249765950	13090	13090	13090	13090	0
160	20250110	185600	249765950	13090	13090	13090	13090	0
161	20250110	185500	249765950	13090	13090	13090	13090	0
162	20250110	185400	249765950	13090	13090	13090	13090	0
163	20250110	185300	249765950	13090	13090	13090	13090	0
164	20250110	185200	249765950	13090	13090	13090	13090	0
165	20250110	185100	249765950	13090	13090	13090	13090	0
166	20250110	185000	249765950	13090	13090	13090	13090	0
167	20250110	184900	249765950	13090	13090	13090	13090	0
168	20250110	184800	249765950	13090	13090	13090	13090	0
169	20250110	184700	249765950	13090	13090	13090	13090	0
170	20250110	184600	249765950	13090	13090	13090	13090	0
171	20250110	184500	249765950	13090	13090	13090	13090	0
172	20250110	184400	249765950	13090	13090	13090	13090	0
173	20250110	184300	249765950	13090	13090	13090	13090	0
174	20250110	184200	249765950	13090	13090	13090	13090	0
175	20250110	184100	249765950	13090	13090	13090	13090	0
176	20250110	184000	249765950	13090	13090	13090	13090	0
177	20250110	183900	249765950	13090	13090	13090	13090	0
178	20250110	183800	249765950	13090	13090	13090	13090	0
179	20250110	183700	249765950	13090	13090	13090	13090	0
180	20250110	183600	249765950	13090	13090	13090	13090	0
181	20250110	183500	249765950	13090	13090	13090	13090	0
182	20250110	183400	249765950	13090	13090	13090	13090	354
183	20250110	183300	249765950	13090	13090	13090	13090	0
184	20250110	183200	249765950	13090	13090	13090	13090	0
185	20250110	183100	249765950	13090	13090	13090	13090	0
186	20250110	183000	249765950	13090	13090	13090	13090	0
187	20250110	182900	249765950	13090	13090	13090	13090	0
188	20250110	182800	249765950	13090	13090	13090	13090	0
189	20250110	182700	249765950	13090	13090	13090	13090	0
190	20250110	182600	249765950	13090	13090	13090	13090	0
191	20250110	182500	249765950	13090	13090	13090	13090	0
192	20250110	182400	249765950	13090	13090	13090	13090	0
193	20250110	182300	249765950	13090	13090	13090	13090	0
194	20250110	182200	249765950	13090	13090	13090	13090	0
195	20250110	182100	249765950	13090	13090	13090	13090	0
196	20250110	182000	249765950	13090	13090	13090	13090	0
197	20250110	181900	249765950	13090	13090	13090	13090	0
198	20250110	181800	249765950	13090	13090	13090	13090	0
199	20250110	181700	249765950	13090	13090	13090	13090	0
200	20250110	181600	249765950	13090	13090	13090	13090	0
201	20250110	181500	249765950	13090	13090	13090	13090	0
202	20250110	181400	249765950	13090	13090	13090	13090	0
203	20250110	181300	249765950	13090	13090	13090	13090	0
204	20250110	181200	249765950	13090	13090	13090	13090	0
205	20250110	181100	249765950	13090	13090	13090	13090	0
206	20250110	181000	249765950	13090	13090	13090	13090	0
207	20250110	180900	249765950	13090	13090	13090	13090	0
208	20250110	180800	249765950	13090	13090	13090	13090	0
209	20250110	180700	249765950	13090	13090	13090	13090	0
210	20250110	180600	249765950	13090	13090	13090	13090	0
211	20250110	180500	249765950	13090	13090	13090	13090	0
212	20250110	180400	249765950	13090	13090	13090	13090	354
213	20250110	180300	249765950	13090	13090	13090	13090	0
214	20250110	180200	249765950	13090	13090	13090	13090	0
215	20250110	180100	249765950	13090	13090	13090	13090	0
216	20250110	180000	249765950	13090	13090	13090	13090	0
217	20250110	175900	249765950	13090	13090	13090	13090	0
218	20250110	175800	249765950	13090	13090	13090	13090	0
219	20250110	175700	249765950	13090	13090	13090	13090	0
220	20250110	175600	249765950	13090	13090	13090	13090	0
221	20250110	175500	249765950	13090	13090	13090	13090	0
222	20250110	175400	249765950	13090	13090	13090	13090	0
223	20250110	175300	249765950	13090	13090	13090	13090	0
224	20250110	175200	249765950	13090	13090	13090	13090	0
225	20250110	175100	249765950	13090	13090	13090	13090	0
226	20250110	175000	249765950	13090	13090	13090	13090	0
227	20250110	174900	249765950	13090	13090	13090	13090	0
228	20250110	174800	249765950	13090	13090	13090	13090	0
229	20250110	174700	249765950	13090	13090	13090	13090	0
230	20250110	174600	249765950	13090	13090	13090	13090	0
231	20250110	174500	249765950	13090	13090	13090	13090	0
232	20250110	174400	249765950	13090	13090	13090	13090	0
233	20250110	174300	249765950	13090	13090	13090	13090	0
234	20250110	174200	249765950	13090	13090	13090	13090	0
235	20250110	174100	249765950	13090	13090	13090	13090	0
236	20250110	174000	249765950	13090	13090	13090	13090	0
237	20250110	173900	249765950	13090	13090	13090	13090	0
238	20250110	173800	249765950	13090	13090	13090	13090	0
239	20250110	173700	249765950	13090	13090	13090	13090	0
240	20250110	173600	249765950	13090	13090	13090	13090	0
241	20250110	173500	249765950	13090	13090	13090	13090	0
242	20250110	173400	249765950	13090	13090	13090	13090	354
243	20250110	173300	249765950	13090	13090	13090	13090	0
244	20250110	173200	249765950	13090	13090	13090	13090	0
245	20250110	173100	249765950	13090	13090	13090	13090	0
246	20250110	173000	249765950	13090	13090	13090	13090	0
247	20250110	172900	249765950	13090	13090	13090	13090	0
248	20250110	172800	249765950	13090	13090	13090	13090	0
249	20250110	172700	249765950	13090	13090	13090	13090	0
250	20250110	172600	249765950	13090	13090	13090	13090	0
251	20250110	172500	249765950	13090	13090	13090	13090	0
252	20250110	172400	249765950	13090	13090	13090	13090	0
253	20250110	172300	249765950	13090	13090	13090	13090	0
254	20250110	172200	249765950	13090	13090	13090	13090	0
255	20250110	172100	249765950	13090	13090	13090	13090	0
256	20250110	172000	249765950	13090	13090	13090	13090	0
257	20250110	171900	249765950	13090	13090	13090	13090	0
258	20250110	171800	249765950	13090	13090	13090	13090	0
259	20250110	171700	249765950	13090	13090	13090	13090	0
260	20250110	171600	249765950	13090	13090	13090	13090	0
261	20250110	171500	249765950	13090	13090	13090	13090	0
262	20250110	171400	249765950	13090	13090	13090	13090	0
263	20250110	171300	249765950	13090	13090	13090	13090	0
264	20250110	171200	249765950	13090	13090	13090	13090	0
265	20250110	171100	249765950	13090	13090	13090	13090	0
266	20250110	171000	249765950	13090	13090	13090	13090	0
267	20250110	170900	249765950	13090	13090	13090	13090	0
268	20250110	170800	249765950	13090	13090	13090	13090	0
269	20250110	170700	249765950	13090	13090	13090	13090	0
270	20250110	170600	249765950	13090	13090	13090	13090	0
271	20250110	170500	249765950	13090	13090	13090	13090	0
272	20250110	170400	249765950	13090	13090	13090	13090	354
273	20250110	170300	249765950	13090	13090	13090	13090	0
274	20250110	170200	249765950	13090	13090	13090	13090	0
275	20250110	170100	249765950	13090	13090	13090	13090	0
276	20250110	170000	249765950	13090	13090	13090	13090	0
277	20250110	165900	249765950	13090	13090	13090	13090	0
278	20250110	165800	249765950	13090	13090	13090	13090	0
279	20250110	165700	249765950	13090	13090	13090	13090	0
280	20250110	165600	249765950	13090	13090	13090	13090	0
281	20250110	165500	249765950	13090	13090	13090	13090	0
282	20250110	165400	249765950	13090	13090	13090	13090	0
283	20250110	165300	249765950	13090	13090	13090	13090	0
284	20250110	165200	249765950	13090	13090	13090	13090	0
285	20250110	165100	249765950	13090	13090	13090	13090	0
286	20250110	165000	249765950	13090	13090	13090	13090	0
287	20250110	164900	249765950	13090	13090	13090	13090	0
288	20250110	164800	249765950	13090	13090	13090	13090	0
289	20250110	164700	249765950	13090	13090	13090	13090	0
290	20250110	164600	249765950	13090	13090	13090	13090	0
291	20250110	164500	249765950	13090	13090	13090	13090	0
292	20250110	164400	249765950	13090	13090	13090	13090	0
293	20250110	164300	249765950	13090	13090	13090	13090	0
294	20250110	164200	249765950	13090	13090	13090	13090	0
295	20250110	164100	249765950	13090	13090	13090	13090	0
296	20250110	164000	249765950	13090	13090	13090	13090	0
297	20250110	163900	249765950	13090	13090	13090	13090	0
298	20250110	163800	249765950	13090	13090	13090	13090	0
299	20250110	163700	249765950	13090	13090	13090	13090	0
300	20250110	163600	249765950	13090	13090	13090	13090	0
301	20250110	163500	249765950	13090	13090	13090	13090	0
302	20250110	163400	249765950	13090	13090	13090	13090	354
303	20250110	163300	249765950	13090	13090	13090	13090	0
304	20250110	163200	249765950	13090	13090	13090	13090	0
305	20250110	163100	249765950	13090	13090	13090	13090	0
306	20250110	163000	249765950	13090	13090	13090	13090	0
307	20250110	162900	249765950	13090	13090	13090	13090	0
308	20250110	162800	249765950	13090	13090	13090	13090	0
309	20250110	162700	249765950	13090	13090	13090	13090	0
310	20250110	162600	249765950	13090	13090	13090	13090	0
311	20250110	162500	249765950	13090	13090	13090	13090	0
312	20250110	162400	249765950	13090	13090	13090	13090	0
313	20250110	162300	249765950	13090	13090	13090	13090	0
314	20250110	162200	249765950	13090	13090	13090	13090	0
315	20250110	162100	249765950	13090	13090	13090	13090	0
316	20250110	162000	249765950	13090	13090	13090	13090	0
317	20250110	161900	249765950	13090	13090	13090	13090	0
318	20250110	161800	249765950	13090	13090	13090	13090	0
319	20250110	161700	249765950	13090	13090	13090	13090	0
320	20250110	161600	249765950	13090	13090	13090	13090	0
321	20250110	161500	249765950	13090	13090	13090	13090	0
322	20250110	161400	249765950	13090	13090	13090	13090	0
323	20250110	161300	249765950	13090	13090	13090	13090	0
324	20250110	161200	249765950	13090	13090	13090	13090	0
325	20250110	161100	249765950	13090	13090	13090	13090	0
326	20250110	161000	249765950	13090	13090	13090	13090	0
327	20250110	160900	249765950	13090	13090	13090	13090	0
328	20250110	160800	249765950	13090	13090	13090	13090	0
329	20250110	160700	249765950	13090	13090	13090	13090	0
330	20250110	160600	249765950	13090	13090	13090	13090	0
331	20250110	160500	249765950	13090	13090	13090	13090	0
332	20250110	160400	249765950	13090	13090	13090	13090	354
333	20250110	160300	249765950	13090	13090	13090	13090	0
334	20250110	160200	249765950	13090	13090	13090	13090	0
335	20250110	160100	249765950	13090	13090	13090	13090	0
336	20250110	160000	249765950	13090	13090	13090	13090	0
337	20250110	155900	249765950	13090	13090	13090	13090	0
338	20250110	155800	249765950	13090	13090	13090	13090	0
339	20250110	155700	249765950	13090	13090	13090	13090	0
340	20250110	155600	249765950	13090	13090	13090	13090	0
341	20250110	155500	249765950	13090	13090	13090	13090	0
342	20250110	155400	249765950	13090	13090	13090	13090	0
343	20250110	155300	249765950	13090	13090	13090	13090	0
344	20250110	155200	249765950	13090	13090	13090	13090	0
345	20250110	155100	249765950	13090	13090	13090	13090	0
346	20250110	155000	249765950	13090	13090	13090	13090	0
347	20250110	154900	249765950	13090	13090	13090	13090	0
348	20250110	154800	249765950	13090	13090	13090	13090	0
349	20250110	154700	249765950	13090	13090	13090	13090	0
350	20250110	154600	249765950	13090	13090	13090	13090	0
351	20250110	154500	249765950	13090	13090	13090	13090	0
352	20250110	154400	249765950	13090	13090	13090	13090	0
353	20250110	154300	249765950	13090	13090	13090	13090	0
354	20250110	154200	249765950	13090	13090	13090	13090	0
355	20250110	154100	249765950	13090	13090	13090	13090	0
356	20250110	154000	249765950	13090	13090	13090	13090	0
357	20250110	153900	249765950	13090	13090	13090	13090	0
358	20250110	153800	249765950	13090	13090	13090	13090	0
359	20250110	153700	249765950	13090	13090	13090	13090	0
360	20250110	153600	249765950	13090	13090	13090	13090	0
361	20250110	153500	249765950	13090	13090	13090	13090	0
362	20250110	153400	249765950	13090	13090	13090	13090	354
363	20250110	153300	249765950	13090	13090	13090	13090	0
364	20250110	153200	249765950	13090	13090	13090	13090	0
365	20250110	153100	249765950	13090	13090	13090	13090	0
366	20250110	153000	249765950	13090	13090	13090	13090	354
367	20250110	152900	245132090	13030	13030	13030	13030	0
368	20250110	152800	245132090	13030	13030	13030	13030	0
369	20250110	152700	245132090	13030	13030	13030	13030	0
370	20250110	152600	245132090	13030	13030	13030	13030	0
371	20250110	152500	245132090	13030	13030	13030	13030	0
372	20250110	152400	245132090	13030	13030	13030	13030	0
373	20250110	152300	245132090	13030	13030	13030	13030	0
374	20250110	152200	245132090	13030	13030	13030	13030	0
375	20250110	152100	245132090	13030	13030	13030	13030	0
376	20250110	152000	245132090	13030	13030	13030	13030	0
377	20250110	151900	245132090	13030	13050	13090	13030	67
378	20250110	151800	244257310	13090	13090	13090	13090	216
379	20250110	151700	241429870	13090	13070	13090	13070	119
380	20250110	151600	239873180	13070	13070	13070	13070	2
381	20250110	151500	239847040	13050	13070	13070	13050	8
382	20250110	151400	239742600	13040	13070	13070	13040	5
383	20250110	151300	239677280	13070	13050	13070	13050	19
384	20250110	151200	239429040	13040	13020	13040	13020	143
385	20250110	151100	237565950	13020	13020	13020	13020	63
386	20250110	151000	236745690	13020	13020	13020	13020	48
387	20250110	150900	236120730	12990	13020	13020	12990	3
388	20250110	150800	236081700	13020	13020	13020	13020	0
389	20250110	150700	236081700	13020	12990	13020	12990	4
390	20250110	150600	236029650	13020	13020	13020	13020	3
391	20250110	150500	235990590	13020	13020	13020	13020	72
392	20250110	150400	235053150	13020	13020	13020	13020	10
393	20250110	150300	234922950	12900	12900	12900	12900	0
394	20250110	150200	234922950	12900	12900	12900	12900	0
395	20250110	150100	234922950	12900	12900	12900	12900	0
396	20250110	150000	234922950	12900	12900	12900	12900	0
397	20250110	145900	234922950	12900	12900	12900	12900	1
398	20250110	145800	234910050	13040	13040	13040	13040	0
399	20250110	145700	234910050	13040	13040	13040	13040	0
400	20250110	145600	234910050	13040	12910	13040	12880	270
401	20250110	145500	231419720	13050	13050	13050	13050	0
402	20250110	145400	231419720	13050	13050	13050	13050	85
403	20250110	145300	230310470	12890	12890	12890	12890	0
404	20250110	145200	230310470	12890	13050	13050	12890	248
405	20250110	145100	227094400	13060	13060	13060	13050	57
406	20250110	145000	226350000	13060	13060	13060	13060	87
407	20250110	144900	225213780	13060	13060	13060	13060	10
408	20250110	144800	225083180	13060	13060	13060	13060	21
409	20250110	144700	224808920	13060	13060	13060	13060	37
410	20250110	144600	224325700	13060	13010	13060	13010	502
411	20250110	144500	217769630	13060	13010	13060	13010	66
412	20250110	144400	216910920	13100	12980	13110	12980	509
413	20250110	144300	210275210	12900	12880	12900	12880	1117
414	20250110	144200	195866990	12880	12820	12880	12820	556
415	20250110	144100	188727300	12820	12820	12820	12820	16
416	20250110	144000	188522180	12820	12820	12820	12820	0
417	20250110	143900	188522180	12820	12820	12820	12820	1
418	20250110	143800	188509360	12820	12820	12820	12820	0
419	20250110	143700	188509360	12820	12820	12820	12820	0
420	20250110	143600	188509360	12820	12820	12820	12820	0
421	20250110	143500	188509360	12820	12820	12820	12820	0
422	20250110	143400	188509360	12820	12820	12820	12820	5
423	20250110	143300	188445260	12820	12820	12820	12820	61
424	20250110	143200	187663240	12830	12830	12830	12830	33
425	20250110	143100	187239850	12830	12830	12830	12830	0
426	20250110	143000	187239850	12830	12830	12830	12830	0
427	20250110	142900	187239850	12830	12840	12840	12830	27
428	20250110	142800	186893390	12840	12840	12840	12840	0
429	20250110	142700	186893390	12840	12840	12840	12840	0
430	20250110	142600	186893390	12840	12840	12840	12840	0
431	20250110	142500	186893390	12840	12840	12840	12840	0
432	20250110	142400	186893390	12840	12840	12840	12840	8
433	20250110	142300	186790670	12830	12830	12830	12830	0
434	20250110	142200	186790670	12830	12830	12830	12830	0
435	20250110	142100	186790670	12830	12830	12830	12830	0
436	20250110	142000	186790670	12830	12830	12830	12830	0
437	20250110	141900	186790670	12830	12830	12830	12830	0
438	20250110	141800	186790670	12830	12840	12840	12830	54
439	20250110	141700	186097790	12830	12830	12830	12830	0
440	20250110	141600	186097790	12830	12830	12830	12830	0
441	20250110	141500	186097790	12830	12830	12830	12830	0
442	20250110	141400	186097790	12830	12830	12830	12830	0
443	20250110	141300	186097790	12830	12830	12830	12830	0
444	20250110	141200	186097790	12830	12830	12830	12830	0
445	20250110	141100	186097790	12830	12830	12830	12830	0
446	20250110	141000	186097790	12830	12830	12830	12830	0
447	20250110	140900	186097790	12830	12830	12830	12830	23
448	20250110	140800	185802700	12840	12840	12840	12840	1
449	20250110	140700	185789860	12840	12840	12840	12840	0
450	20250110	140600	185789860	12840	12840	12840	12840	0
451	20250110	140500	185789860	12840	12840	12840	12840	0
452	20250110	140400	185789860	12840	12840	12840	12840	0
453	20250110	140300	185789860	12840	12840	12840	12840	0
454	20250110	140200	185789860	12840	12840	12840	12840	0
455	20250110	140100	185789860	12840	12840	12840	12840	13
456	20250110	140000	185622940	12840	12840	12840	12840	0
457	20250110	135900	185622940	12840	12840	12840	12840	0
458	20250110	135800	185622940	12840	12840	12840	12840	0
459	20250110	135700	185622940	12840	12840	12840	12840	0
460	20250110	135600	185622940	12840	12840	12840	12840	1
461	20250110	135500	185610100	12840	12840	12840	12840	0
462	20250110	135400	185610100	12840	12840	12840	12840	8
463	20250110	135300	185507380	12830	12830	12830	12830	0
464	20250110	135200	185507380	12830	12830	12830	12830	0
465	20250110	135100	185507380	12830	12830	12830	12830	0
466	20250110	135000	185507380	12830	12830	12830	12830	0
467	20250110	134900	185507380	12830	12830	12830	12830	0
468	20250110	134800	185507380	12830	12830	12830	12830	0
469	20250110	134700	185507380	12830	12830	12830	12830	0
470	20250110	134600	185507380	12830	12830	12830	12830	30
471	20250110	134500	185122480	12830	12830	12830	12830	0
472	20250110	134400	185122480	12830	12830	12830	12830	0
473	20250110	134300	185122480	12830	12840	12840	12830	1052
474	20250110	134200	171620310	12850	12860	12860	12850	478
475	20250110	134100	165477950	12850	12850	12850	12850	0
476	20250110	134000	165477950	12850	12850	12850	12850	0
477	20250110	133900	165477950	12850	12850	12850	12850	0
478	20250110	133800	165477950	12850	12850	12850	12850	0
479	20250110	133700	165477950	12850	12850	12850	12850	0
480	20250110	133600	165477950	12850	12850	12850	12850	0
481	20250110	133500	165477950	12850	12860	12860	12850	74
482	20250110	133400	164526990	12860	12860	12860	12860	1
483	20250110	133300	164514130	12850	12850	12850	12850	0
484	20250110	133200	164514130	12850	12850	12850	12850	0
485	20250110	133100	164514130	12850	12850	12850	12850	0
486	20250110	133000	164514130	12850	12850	12850	12850	0
487	20250110	132900	164514130	12850	12850	12850	12850	0
488	20250110	132800	164514130	12850	12850	12850	12850	0
489	20250110	132700	164514130	12850	12850	12850	12850	0
490	20250110	132600	164514130	12850	12850	12850	12850	0
491	20250110	132500	164514130	12850	12850	12850	12850	14
492	20250110	132400	164334230	12850	12850	12850	12850	0
493	20250110	132300	164334230	12850	12860	12860	12850	50
494	20250110	132200	163691710	12860	12860	12860	12860	0
495	20250110	132100	163691710	12860	12860	12860	12860	0
496	20250110	132000	163691710	12860	12860	12860	12860	12
497	20250110	131900	163537390	12870	12870	12870	12870	6
498	20250110	131800	163460170	12870	12870	12870	12870	66
499	20250110	131700	162610750	12860	12870	12870	12860	202
500	20250110	131600	160011850	12870	12870	12870	12870	0
501	20250110	131500	160011850	12870	12870	12870	12870	0
502	20250110	131400	160011850	12870	12870	12870	12870	9
503	20250110	131300	159896020	12870	12870	12870	12870	13
504	20250110	131200	159728710	12870	12870	12870	12870	0
505	20250110	131100	159728710	12870	12870	12870	12870	0
506	20250110	131000	159728710	12870	12870	12870	12870	0
507	20250110	130900	159728710	12870	12870	12870	12870	0
508	20250110	130800	159728710	12870	12870	12870	12870	0
509	20250110	130700	159728710	12870	12870	12870	12870	5
510	20250110	130600	159664360	12870	12870	12870	12870	1
511	20250110	130500	159651490	12880	12880	12880	12880	0
512	20250110	130400	159651490	12880	12880	12880	12880	0
513	20250110	130300	159651490	12880	12880	12880	12880	0
514	20250110	130200	159651490	12880	12890	12890	12880	19
515	20250110	130100	159406760	12890	12890	12890	12890	0
516	20250110	130000	159406760	12890	12890	12890	12890	0
517	20250110	125900	159406760	12890	12890	12890	12890	6
518	20250110	125800	159329420	12890	12890	12890	12890	0
519	20250110	125700	159329420	12890	12890	12890	12890	0
520	20250110	125600	159329420	12890	12890	12890	12890	0
521	20250110	125500	159329420	12890	12890	12890	12890	17
522	20250110	125400	159110290	12880	12880	12880	12880	0
523	20250110	125300	159110290	12880	12880	12880	12880	20
524	20250110	125200	158852690	12880	12880	12880	12880	0
525	20250110	125100	158852690	12880	12880	12880	12880	0
526	20250110	125000	158852690	12880	12880	12880	12880	0
527	20250110	124900	158852690	12880	12880	12880	12880	16
528	20250110	124800	158646610	12880	12880	12880	12880	0
529	20250110	124700	158646610	12880	12880	12880	12880	0
530	20250110	124600	158646610	12880	12880	12880	12880	0
531	20250110	124500	158646610	12880	12880	12880	12880	0
532	20250110	124400	158646610	12880	12880	12880	12880	0
533	20250110	124300	158646610	12880	12880	12880	12880	0
534	20250110	124200	158646610	12880	12880	12880	12880	0
535	20250110	124100	158646610	12880	12880	12880	12880	16
536	20250110	124000	158440530	12880	12880	12880	12880	0
537	20250110	123900	158440530	12880	12880	12880	12880	27
538	20250110	123800	158092770	12880	12880	12880	12880	0
539	20250110	123700	158092770	12880	12880	12880	12880	0
540	20250110	123600	158092770	12880	12880	12880	12880	37
541	20250110	123500	157616210	12890	12890	12890	12890	0
542	20250110	123400	157616210	12890	12890	12890	12890	0
543	20250110	123300	157616210	12890	12890	12890	12890	10
544	20250110	123200	157487310	12890	12890	12890	12890	14
545	20250110	123100	157306850	12920	12920	12920	12920	6
546	20250110	123000	157229330	12920	12920	12920	12920	0
547	20250110	122900	157229330	12920	12920	12920	12920	0
548	20250110	122800	157229330	12920	12920	12920	12920	1
549	20250110	122700	157216410	12920	12920	12920	12920	0
550	20250110	122600	157216410	12920	12920	12920	12920	22
551	20250110	122500	156932170	12920	12930	12930	12920	20
552	20250110	122400	156673720	12920	12920	12920	12920	0
553	20250110	122300	156673720	12920	12920	12920	12920	0
554	20250110	122200	156673720	12920	12920	12920	12920	0
555	20250110	122100	156673720	12920	12920	12920	12920	0
556	20250110	122000	156673720	12920	12920	12920	12920	0
557	20250110	121900	156673720	12920	12920	12920	12920	0
558	20250110	121800	156673720	12920	12920	12920	12920	4
559	20250110	121700	156622040	12920	12920	12920	12920	0
560	20250110	121600	156622040	12920	12920	12920	12920	0
561	20250110	121500	156622040	12920	12920	12920	12920	0
562	20250110	121400	156622040	12920	12920	12920	12920	0
563	20250110	121300	156622040	12920	12940	12940	12920	45
564	20250110	121200	156040520	12980	12980	12980	12980	1
565	20250110	121100	156027540	12990	12990	12990	12990	0
566	20250110	121000	156027540	12990	12990	12990	12990	15
567	20250110	120900	155832690	12930	12930	12930	12930	0
568	20250110	120800	155832690	12930	12930	12930	12930	0
569	20250110	120700	155832690	12930	12930	12930	12930	2
570	20250110	120600	155806830	13000	12980	13000	12980	90
571	20250110	120500	154637600	12930	12930	12930	12930	0
572	20250110	120400	154637600	12930	12930	12930	12930	0
573	20250110	120300	154637600	12930	12930	12930	12930	0
574	20250110	120200	154637600	12930	12930	12930	12930	0
575	20250110	120100	154637600	12930	12930	12930	12930	0
576	20250110	120000	154637600	12930	12930	12930	12930	11
577	20250110	115900	154495370	12920	12920	12920	12920	0
578	20250110	115800	154495370	12920	12920	12920	12920	7
579	20250110	115700	154404930	12920	12920	12920	12920	0
580	20250110	115600	154404930	12920	12920	12920	12920	20
581	20250110	115500	154146530	12920	12920	12920	12920	0
582	20250110	115400	154146530	12920	12920	12920	12920	0
583	20250110	115300	154146530	12920	12930	12930	12920	10
584	20250110	115200	154017320	12920	12920	12920	12920	0
585	20250110	115100	154017320	12920	12920	12920	12920	0
586	20250110	115000	154017320	12920	12920	12920	12920	1
587	20250110	114900	154004400	12910	12910	12910	12910	3
588	20250110	114800	153965670	12910	12910	12910	12910	0
589	20250110	114700	153965670	12910	12910	12910	12910	1
590	20250110	114600	153952760	12960	12960	12960	12960	88
591	20250110	114500	152812280	12960	12960	12960	12960	15
592	20250110	114400	152617880	12960	12960	12960	12960	27
593	20250110	114300	152267960	12970	12970	12970	12970	0
594	20250110	114200	152267960	12970	12960	12970	12960	52
595	20250110	114100	151594020	12970	12970	12970	12970	3
596	20250110	114000	151555110	12970	12970	12970	12970	3
597	20250110	113900	151516200	12980	12980	12980	12980	0
598	20250110	113800	151516200	12980	12980	12980	12980	53
599	20250110	113700	150828260	12970	12970	12970	12970	0
600	20250110	113600	150828260	12970	12970	12970	12970	0
601	20250110	113500	150828260	12970	12970	12970	12970	6
602	20250110	113400	150750440	12980	12980	12980	12980	0
603	20250110	113300	150750440	12980	12980	12980	12980	0
604	20250110	113200	150750440	12980	12980	12980	12980	0
605	20250110	113100	150750440	12980	12980	12980	12980	20
606	20250110	113000	150490840	12980	12980	12980	12980	0
607	20250110	112900	150490840	12980	12980	12980	12980	5
608	20250110	112800	150425940	12990	12990	12990	12990	0
609	20250110	112700	150425940	12990	12990	12990	12990	1
610	20250110	112600	150412950	12930	12930	12930	12930	0
611	20250110	112500	150412950	12930	12930	12930	12930	0
612	20250110	112400	150412950	12930	12930	12930	12930	0
613	20250110	112300	150412950	12930	12930	12930	12930	0
614	20250110	112200	150412950	12930	12900	12930	12900	301
615	20250110	112100	146525400	12880	12880	12880	12880	0
616	20250110	112000	146525400	12880	12880	12880	12880	12
617	20250110	111900	146370840	12870	12870	12870	12870	0
618	20250110	111800	146370840	12870	12870	12870	12870	0
619	20250110	111700	146370840	12870	12870	12870	12870	19
620	20250110	111600	146126310	12870	12870	12870	12870	0
621	20250110	111500	146126310	12870	12870	12870	12870	0
622	20250110	111400	146126310	12870	12870	12870	12870	0
623	20250110	111300	146126310	12870	12870	12870	12870	0
624	20250110	111200	146126310	12870	12870	12870	12870	0
625	20250110	111100	146126310	12870	12870	12870	12870	19
626	20250110	111000	145881780	12870	12880	12880	12870	22
627	20250110	110900	145598580	12870	12870	12870	12870	0
628	20250110	110800	145598580	12870	12870	12870	12870	0
629	20250110	110700	145598580	12870	12870	12870	12870	13
630	20250110	110600	145431270	12880	12880	12880	12880	0
631	20250110	110500	145431270	12880	12880	12880	12880	4
632	20250110	110400	145379750	12880	12880	12880	12880	0
633	20250110	110300	145379750	12880	12880	12880	12880	0
634	20250110	110200	145379750	12880	12880	12880	12880	1
635	20250110	110100	145366870	12870	12870	12870	12870	0
636	20250110	110000	145366870	12870	12870	12870	12870	0
637	20250110	105900	145366870	12870	12880	12880	12870	104
638	20250110	105800	144028220	12880	12880	12880	12880	15
639	20250110	105700	143835020	12880	12880	12880	12880	0
640	20250110	105600	143835020	12880	12880	12880	12880	0
641	20250110	105500	143835020	12880	12880	12880	12880	0
642	20250110	105400	143835020	12880	12880	12880	12880	0
643	20250110	105300	143835020	12880	12880	12880	12880	0
644	20250110	105200	143835020	12880	12880	12880	12880	0
645	20250110	105100	143835020	12880	12880	12880	12880	0
646	20250110	105000	143835020	12880	12880	12880	12880	0
647	20250110	104900	143835020	12880	12880	12880	12880	0
648	20250110	104800	143835020	12880	12880	12880	12880	0
649	20250110	104700	143835020	12880	12880	12880	12880	0
650	20250110	104600	143835020	12880	12880	12880	12880	0
651	20250110	104500	143835020	12880	12880	12880	12880	80
652	20250110	104400	142804620	12870	12870	12870	12870	38
653	20250110	104300	142315560	12870	12870	12870	12870	43
654	20250110	104200	141762150	12870	12880	12880	12870	100
655	20250110	104100	140475090	12870	12870	12870	12870	0
656	20250110	104000	140475090	12870	12870	12870	12870	0
657	20250110	103900	140475090	12870	12870	12870	12870	0
658	20250110	103800	140475090	12870	12870	12870	12870	40
659	20250110	103700	139960290	12880	12900	12900	12880	916
660	20250110	103600	128145150	12910	12910	12910	12910	447
661	20250110	103500	122374380	12910	12910	12910	12910	0
662	20250110	103400	122374380	12910	12910	12910	12910	0
663	20250110	103300	122374380	12910	12910	12910	12910	0
664	20250110	103200	122374380	12910	12910	12910	12910	0
665	20250110	103100	122374380	12910	12910	12910	12910	17
666	20250110	103000	122154910	12910	12910	12910	12910	0
667	20250110	102900	122154910	12910	12910	12910	12910	0
668	20250110	102800	122154910	12910	12910	12910	12910	0
669	20250110	102700	122154910	12910	12910	12910	12910	5
670	20250110	102600	122090360	12920	12920	12920	12920	0
671	20250110	102500	122090360	12920	12920	12920	12920	0
672	20250110	102400	122090360	12920	12920	12920	12920	0
673	20250110	102300	122090360	12920	12920	12920	12920	2
674	20250110	102200	122064520	12910	12910	12910	12910	16
675	20250110	102100	121857960	12910	12910	12910	12910	9
676	20250110	102000	121741770	12910	12910	12910	12910	0
677	20250110	101900	121741770	12910	12910	12910	12910	0
678	20250110	101800	121741770	12910	12910	12910	12910	0
679	20250110	101700	121741770	12910	12910	12910	12910	42
680	20250110	101600	121199550	12930	12930	12930	12930	0
681	20250110	101500	121199550	12930	12930	12930	12930	0
682	20250110	101400	121199550	12930	12930	12930	12930	30
683	20250110	101300	120811650	12920	12920	12920	12920	63
684	20250110	101200	119997690	12930	12940	12940	12930	170
685	20250110	101100	117798890	12930	12930	12930	12930	0
686	20250110	101000	117798890	12930	12930	12930	12930	0
687	20250110	100900	117798890	12930	12930	12930	12930	0
688	20250110	100800	117798890	12930	12930	12930	12930	4
689	20250110	100700	117747170	12930	12930	12930	12930	0
690	20250110	100600	117747170	12930	12930	12930	12930	5
691	20250110	100500	117682520	12940	12940	12940	12940	0
692	20250110	100400	117682520	12940	12960	12960	12940	40
693	20250110	100300	117164690	12980	12980	12980	12980	6
694	20250110	100200	117086810	12970	12970	12970	12970	10
695	20250110	100100	116957110	12980	12980	12980	12980	0
696	20250110	100000	116957110	12980	12940	12980	12940	2
697	20250110	095900	116931190	12930	12930	12930	12930	0
698	20250110	095800	116931190	12930	12930	12930	12930	0
699	20250110	095700	116931190	12930	12930	12930	12930	5
700	20250110	095600	116866540	12990	12960	12990	12960	128
701	20250110	095500	115205960	12910	12910	12910	12910	21
702	20250110	095400	114934850	12950	12950	12950	12950	5
703	20250110	095300	114870100	12910	12910	12910	12910	0
704	20250110	095200	114870100	12910	12910	12910	12910	0
705	20250110	095100	114870100	12910	12910	12910	12910	0
706	20250110	095000	114870100	12910	12910	12910	12910	8
707	20250110	094900	114766820	12950	12960	12960	12950	14
708	20250110	094800	114585440	12960	12960	12960	12960	0
709	20250110	094700	114585440	12960	12910	12960	12910	80
710	20250110	094600	113551140	12910	12910	12970	12910	24
711	20250110	094500	113241180	12970	12960	12970	12960	7
712	20250110	094400	113150450	12920	12920	12920	12920	200
713	20250110	094300	110566450	12920	12920	12920	12920	0
714	20250110	094200	110566450	12920	12920	12920	12920	5
715	20250110	094100	110501850	12920	12920	12920	12920	0
716	20250110	094000	110501850	12920	12920	12920	12920	1
717	20250110	093900	110488930	12910	12910	12910	12910	0
718	20250110	093800	110488930	12910	12910	12910	12910	173
719	20250110	093700	108255500	12910	12910	12910	12910	138
720	20250110	093600	106473920	12980	12930	12980	12930	20
721	20250110	093500	106214370	12910	12910	12910	12910	2
722	20250110	093400	106188550	12910	12930	12930	12910	113
723	20250110	093300	104728530	12960	12960	12960	12960	0
724	20250110	093200	104728530	12960	12960	12960	12960	0
725	20250110	093100	104728530	12960	12980	12980	12960	6
726	20250110	093000	104650700	12920	12920	12920	12920	0
727	20250110	092900	104650700	12920	12920	12920	12920	0
728	20250110	092800	104650700	12920	12920	12920	12920	0
729	20250110	092700	104650700	12920	12920	12920	12920	66
730	20250110	092600	103797980	12920	13010	13010	12920	839
731	20250110	092500	92923440	13050	13050	13050	13050	0
732	20250110	092400	92923440	13050	13050	13050	13050	0
733	20250110	092300	92923440	13050	13050	13050	13050	156
734	20250110	092200	90887640	13050	13040	13050	13040	188
735	20250110	092100	88434440	13050	13020	13050	13020	10
736	20250110	092000	88303970	13070	13020	13070	13020	32
737	20250110	091900	87885780	13080	13080	13080	13080	0
738	20250110	091800	87885780	13080	13040	13080	13000	211
739	20250110	091700	85135500	13040	13080	13080	13040	11
740	20250110	091600	84992000	13040	13040	13040	13000	630
741	20250110	091500	76785000	13110	13110	13110	13110	2
742	20250110	091400	76758780	13040	13100	13110	13040	120
743	20250110	091300	75185840	13060	13070	13070	13060	149
744	20250110	091200	73239320	13070	13150	13150	13050	110
745	20250110	091100	71799140	13190	13190	13200	13140	2284
746	20250110	091000	41662880	13120	13040	13200	13040	805
747	20250110	090900	31123220	12990	12990	12990	12990	5
748	20250110	090800	31058270	12980	13000	13040	12980	254
749	20250110	090700	27751600	13000	12900	13000	12860	521
750	20250110	090600	20998700	12900	12850	12900	12850	490
751	20250110	090500	14680850	12750	12750	12750	12750	16
752	20250110	090400	14476850	12900	12900	12900	12900	160
753	20250110	090300	12412850	12900	12900	12900	12900	0
754	20250110	090200	12412850	12900	12860	12900	12860	360
755	20250110	090100	7774190	12870	12750	12890	12520	352
756	20250110	090000	3336880	12770	12900	12900	12770	259