38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 205800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 7010 |
| 3 | 20230907 | 205700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20230907 | 205600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20230907 | 205500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20230907 | 205400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20230907 | 205300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20230907 | 205200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20230907 | 205100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20230907 | 205000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20230907 | 204900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20230907 | 204800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20230907 | 204700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20230907 | 204600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20230907 | 204500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20230907 | 204400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20230907 | 204300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20230907 | 204200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20230907 | 204100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20230907 | 204000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20230907 | 203900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20230907 | 203800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20230907 | 203700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20230907 | 203600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20230907 | 203500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20230907 | 203400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20230907 | 203300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20230907 | 203200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20230907 | 203100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20230907 | 203000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20230907 | 202900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20230907 | 202800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 7010 |
| 33 | 20230907 | 202700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20230907 | 202600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20230907 | 202500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20230907 | 202400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20230907 | 202300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20230907 | 202200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20230907 | 202100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20230907 | 202000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20230907 | 201900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20230907 | 201800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20230907 | 201700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20230907 | 201600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20230907 | 201500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20230907 | 201400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20230907 | 201300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20230907 | 201200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20230907 | 201100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20230907 | 201000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20230907 | 200900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20230907 | 200800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20230907 | 200700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20230907 | 200600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20230907 | 200500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20230907 | 200400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20230907 | 200300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20230907 | 200200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20230907 | 200100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20230907 | 200000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20230907 | 195900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20230907 | 195800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 7010 |
| 63 | 20230907 | 195700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20230907 | 195600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20230907 | 195500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20230907 | 195400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20230907 | 195300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20230907 | 195200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20230907 | 195100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20230907 | 195000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20230907 | 194900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20230907 | 194800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20230907 | 194700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20230907 | 194600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20230907 | 194500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20230907 | 194400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20230907 | 194300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20230907 | 194200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20230907 | 194100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20230907 | 194000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20230907 | 193900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20230907 | 193800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20230907 | 193700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20230907 | 193600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20230907 | 193500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20230907 | 193400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20230907 | 193300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20230907 | 193200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20230907 | 193100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20230907 | 193000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20230907 | 192900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20230907 | 192800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 7010 |
| 93 | 20230907 | 192700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20230907 | 192600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20230907 | 192500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20230907 | 192400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20230907 | 192300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20230907 | 192200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20230907 | 192100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20230907 | 192000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20230907 | 191900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20230907 | 191800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20230907 | 191700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20230907 | 191600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20230907 | 191500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20230907 | 191400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20230907 | 191300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20230907 | 191200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20230907 | 191100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20230907 | 191000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20230907 | 190900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20230907 | 190800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20230907 | 190700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20230907 | 190600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20230907 | 190500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20230907 | 190400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20230907 | 190300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20230907 | 190200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20230907 | 190100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20230907 | 190000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20230907 | 185900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20230907 | 185800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 7010 |
| 123 | 20230907 | 185700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20230907 | 185600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20230907 | 185500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20230907 | 185400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20230907 | 185300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20230907 | 185200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20230907 | 185100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20230907 | 185000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20230907 | 184900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20230907 | 184800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20230907 | 184700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20230907 | 184600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20230907 | 184500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20230907 | 184400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20230907 | 184300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20230907 | 184200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20230907 | 184100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20230907 | 184000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20230907 | 183900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20230907 | 183800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20230907 | 183700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20230907 | 183600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20230907 | 183500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20230907 | 183400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20230907 | 183300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20230907 | 183200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20230907 | 183100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20230907 | 183000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20230907 | 182900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20230907 | 182800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 7010 |
| 153 | 20230907 | 182700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20230907 | 182600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20230907 | 182500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20230907 | 182400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20230907 | 182300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20230907 | 182200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20230907 | 182100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20230907 | 182000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20230907 | 181900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20230907 | 181800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20230907 | 181700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20230907 | 181600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20230907 | 181500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20230907 | 181400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20230907 | 181300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20230907 | 181200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20230907 | 181100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20230907 | 181000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20230907 | 180900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20230907 | 180800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20230907 | 180700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20230907 | 180600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20230907 | 180500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20230907 | 180400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20230907 | 180300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20230907 | 180200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20230907 | 180100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20230907 | 180000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20230907 | 175900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20230907 | 175800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 7010 |
| 183 | 20230907 | 175700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20230907 | 175600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20230907 | 175500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20230907 | 175400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20230907 | 175300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20230907 | 175200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20230907 | 175100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20230907 | 175000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20230907 | 174900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20230907 | 174800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20230907 | 174700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20230907 | 174600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20230907 | 174500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20230907 | 174400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20230907 | 174300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20230907 | 174200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20230907 | 174100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20230907 | 174000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20230907 | 173900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20230907 | 173800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20230907 | 173700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20230907 | 173600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20230907 | 173500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20230907 | 173400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20230907 | 173300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20230907 | 173200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20230907 | 173100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20230907 | 173000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20230907 | 172900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20230907 | 172800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 7010 |
| 213 | 20230907 | 172700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20230907 | 172600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20230907 | 172500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20230907 | 172400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20230907 | 172300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20230907 | 172200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20230907 | 172100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20230907 | 172000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20230907 | 171900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20230907 | 171800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20230907 | 171700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20230907 | 171600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20230907 | 171500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20230907 | 171400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20230907 | 171300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20230907 | 171200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20230907 | 171100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20230907 | 171000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20230907 | 170900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20230907 | 170800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20230907 | 170700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20230907 | 170600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20230907 | 170500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20230907 | 170400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20230907 | 170300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20230907 | 170200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20230907 | 170100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20230907 | 170000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20230907 | 165900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20230907 | 165800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 7010 |
| 243 | 20230907 | 165700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20230907 | 165600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20230907 | 165500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20230907 | 165400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20230907 | 165300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20230907 | 165200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20230907 | 165100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20230907 | 165000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20230907 | 164900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20230907 | 164800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20230907 | 164700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20230907 | 164600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20230907 | 164500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20230907 | 164400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20230907 | 164300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20230907 | 164200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20230907 | 164100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20230907 | 164000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20230907 | 163900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20230907 | 163800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20230907 | 163700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20230907 | 163600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20230907 | 163500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20230907 | 163400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20230907 | 163300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20230907 | 163200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20230907 | 163100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20230907 | 163000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20230907 | 162900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20230907 | 162800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 7010 |
| 273 | 20230907 | 162700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20230907 | 162600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20230907 | 162500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20230907 | 162400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20230907 | 162300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20230907 | 162200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20230907 | 162100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20230907 | 162000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20230907 | 161900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20230907 | 161800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20230907 | 161700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20230907 | 161600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20230907 | 161500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20230907 | 161400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20230907 | 161300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20230907 | 161200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20230907 | 161100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20230907 | 161000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20230907 | 160900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20230907 | 160800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20230907 | 160700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20230907 | 160600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20230907 | 160500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 296 | 20230907 | 160400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 297 | 20230907 | 160300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 298 | 20230907 | 160200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 299 | 20230907 | 160100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 300 | 20230907 | 160000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 301 | 20230907 | 155900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 302 | 20230907 | 155800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 7010 |
| 303 | 20230907 | 155700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 304 | 20230907 | 155600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 305 | 20230907 | 155500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 306 | 20230907 | 155400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 307 | 20230907 | 155300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 308 | 20230907 | 155200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 309 | 20230907 | 155100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 310 | 20230907 | 155000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 311 | 20230907 | 154900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 312 | 20230907 | 154800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 313 | 20230907 | 154700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 314 | 20230907 | 154600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 315 | 20230907 | 154500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 316 | 20230907 | 154400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 317 | 20230907 | 154300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 318 | 20230907 | 154200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 319 | 20230907 | 154100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 320 | 20230907 | 154000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 321 | 20230907 | 153900 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 322 | 20230907 | 153800 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 323 | 20230907 | 153700 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 324 | 20230907 | 153600 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 325 | 20230907 | 153500 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 326 | 20230907 | 153400 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 327 | 20230907 | 153300 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 328 | 20230907 | 153200 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 329 | 20230907 | 153100 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 330 | 20230907 | 153000 | 6615559390 | 10400 | 10400 | 10400 | 10400 | 7010 |
| 331 | 20230907 | 152900 | 6542655390 | 10500 | 10500 | 10500 | 10500 | 0 |
| 332 | 20230907 | 152800 | 6542655390 | 10500 | 10500 | 10500 | 10500 | 0 |
| 333 | 20230907 | 152700 | 6542655390 | 10500 | 10500 | 10500 | 10500 | 0 |
| 334 | 20230907 | 152600 | 6542655390 | 10500 | 10500 | 10500 | 10500 | 0 |
| 335 | 20230907 | 152500 | 6542655390 | 10500 | 10500 | 10500 | 10500 | 0 |
| 336 | 20230907 | 152400 | 6542655390 | 10500 | 10500 | 10500 | 10500 | 0 |
| 337 | 20230907 | 152300 | 6542655390 | 10500 | 10500 | 10500 | 10500 | 0 |
| 338 | 20230907 | 152200 | 6542655390 | 10500 | 10500 | 10500 | 10500 | 0 |
| 339 | 20230907 | 152100 | 6542655390 | 10500 | 10500 | 10500 | 10500 | 0 |
| 340 | 20230907 | 152000 | 6542655390 | 10500 | 10500 | 10500 | 10500 | 0 |
| 341 | 20230907 | 151900 | 6542655390 | 10500 | 10470 | 10500 | 10470 | 2773 |
| 342 | 20230907 | 151800 | 6513599040 | 10470 | 10490 | 10490 | 10470 | 1053 |
| 343 | 20230907 | 151700 | 6502568290 | 10490 | 10480 | 10490 | 10470 | 1466 |
| 344 | 20230907 | 151600 | 6487204490 | 10480 | 10460 | 10480 | 10460 | 863 |
| 345 | 20230907 | 151500 | 6478172010 | 10450 | 10460 | 10470 | 10450 | 1508 |
| 346 | 20230907 | 151400 | 6462410210 | 10460 | 10460 | 10470 | 10450 | 385 |
| 347 | 20230907 | 151300 | 6458384550 | 10450 | 10440 | 10450 | 10440 | 1092 |
| 348 | 20230907 | 151200 | 6446974590 | 10440 | 10430 | 10440 | 10430 | 567 |
| 349 | 20230907 | 151100 | 6441056430 | 10430 | 10400 | 10430 | 10400 | 725 |
| 350 | 20230907 | 151000 | 6433504740 | 10390 | 10380 | 10390 | 10380 | 606 |
| 351 | 20230907 | 150900 | 6427211980 | 10380 | 10400 | 10400 | 10380 | 598 |
| 352 | 20230907 | 150800 | 6421000500 | 10400 | 10380 | 10400 | 10370 | 1278 |
| 353 | 20230907 | 150700 | 6407725930 | 10380 | 10370 | 10390 | 10360 | 527 |
| 354 | 20230907 | 150600 | 6402256300 | 10370 | 10350 | 10370 | 10350 | 974 |
| 355 | 20230907 | 150500 | 6392171140 | 10350 | 10390 | 10390 | 10350 | 1278 |
| 356 | 20230907 | 150400 | 6378912050 | 10390 | 10390 | 10400 | 10390 | 439 |
| 357 | 20230907 | 150300 | 6374349260 | 10380 | 10410 | 10410 | 10380 | 761 |
| 358 | 20230907 | 150200 | 6366442570 | 10410 | 10400 | 10430 | 10400 | 1503 |
| 359 | 20230907 | 150100 | 6350800100 | 10410 | 10430 | 10450 | 10400 | 1085 |
| 360 | 20230907 | 150000 | 6339476930 | 10430 | 10390 | 10430 | 10380 | 1987 |
| 361 | 20230907 | 145900 | 6318795060 | 10400 | 10390 | 10400 | 10380 | 960 |
| 362 | 20230907 | 145800 | 6308821060 | 10390 | 10390 | 10400 | 10380 | 1170 |
| 363 | 20230907 | 145700 | 6296663550 | 10390 | 10370 | 10400 | 10370 | 265 |
| 364 | 20230907 | 145600 | 6293912660 | 10370 | 10350 | 10410 | 10350 | 1249 |
| 365 | 20230907 | 145500 | 6280935730 | 10350 | 10340 | 10380 | 10340 | 499 |
| 366 | 20230907 | 145400 | 6275765520 | 10340 | 10360 | 10360 | 10320 | 1727 |
| 367 | 20230907 | 145300 | 6257902470 | 10370 | 10390 | 10400 | 10360 | 3739 |
| 368 | 20230907 | 145200 | 6219116160 | 10390 | 10400 | 10400 | 10380 | 2107 |
| 369 | 20230907 | 145100 | 6197220520 | 10400 | 10410 | 10420 | 10400 | 529 |
| 370 | 20230907 | 145000 | 6191713590 | 10410 | 10410 | 10440 | 10400 | 1374 |
| 371 | 20230907 | 144900 | 6177390010 | 10410 | 10400 | 10430 | 10400 | 1009 |
| 372 | 20230907 | 144800 | 6166889980 | 10400 | 10430 | 10430 | 10380 | 3629 |
| 373 | 20230907 | 144700 | 6129112660 | 10430 | 10420 | 10430 | 10420 | 821 |
| 374 | 20230907 | 144600 | 6120552250 | 10430 | 10410 | 10430 | 10410 | 1689 |
| 375 | 20230907 | 144500 | 6102952090 | 10410 | 10410 | 10410 | 10410 | 858 |
| 376 | 20230907 | 144400 | 6094020310 | 10410 | 10450 | 10450 | 10400 | 2293 |
| 377 | 20230907 | 144300 | 6070133080 | 10440 | 10460 | 10460 | 10430 | 1786 |
| 378 | 20230907 | 144200 | 6051465200 | 10460 | 10470 | 10470 | 10460 | 1378 |
| 379 | 20230907 | 144100 | 6037043540 | 10470 | 10470 | 10480 | 10470 | 412 |
| 380 | 20230907 | 144000 | 6032729880 | 10480 | 10480 | 10480 | 10470 | 635 |
| 381 | 20230907 | 143900 | 6026076260 | 10480 | 10480 | 10490 | 10470 | 1512 |
| 382 | 20230907 | 143800 | 6010236130 | 10480 | 10480 | 10490 | 10480 | 795 |
| 383 | 20230907 | 143700 | 6001904490 | 10480 | 10480 | 10490 | 10480 | 1492 |
| 384 | 20230907 | 143600 | 5986268020 | 10480 | 10500 | 10500 | 10480 | 2154 |
| 385 | 20230907 | 143500 | 5963677220 | 10490 | 10490 | 10500 | 10490 | 1625 |
| 386 | 20230907 | 143400 | 5946630960 | 10500 | 10500 | 10500 | 10490 | 3309 |
| 387 | 20230907 | 143300 | 5911894900 | 10500 | 10520 | 10530 | 10500 | 1211 |
| 388 | 20230907 | 143200 | 5899161690 | 10520 | 10520 | 10520 | 10520 | 442 |
| 389 | 20230907 | 143100 | 5894511850 | 10510 | 10510 | 10520 | 10510 | 1194 |
| 390 | 20230907 | 143000 | 5881959680 | 10510 | 10520 | 10520 | 10500 | 2998 |
| 391 | 20230907 | 142900 | 5850445880 | 10530 | 10570 | 10570 | 10530 | 473 |
| 392 | 20230907 | 142800 | 5845453530 | 10570 | 10580 | 10590 | 10570 | 832 |
| 393 | 20230907 | 142700 | 5836649590 | 10580 | 10600 | 10630 | 10580 | 1322 |
| 394 | 20230907 | 142600 | 5822640270 | 10610 | 10620 | 10660 | 10600 | 1557 |
| 395 | 20230907 | 142500 | 5806113110 | 10620 | 10630 | 10630 | 10620 | 827 |
| 396 | 20230907 | 142400 | 5797325230 | 10620 | 10650 | 10660 | 10600 | 1467 |
| 397 | 20230907 | 142300 | 5781739230 | 10670 | 10560 | 10670 | 10560 | 3010 |
| 398 | 20230907 | 142200 | 5749762750 | 10540 | 10530 | 10540 | 10510 | 1767 |
| 399 | 20230907 | 142100 | 5731152750 | 10520 | 10510 | 10520 | 10510 | 461 |
| 400 | 20230907 | 142000 | 5726305200 | 10520 | 10510 | 10520 | 10500 | 4227 |
| 401 | 20230907 | 141900 | 5681899400 | 10510 | 10540 | 10540 | 10510 | 3268 |
| 402 | 20230907 | 141800 | 5647504980 | 10540 | 10560 | 10560 | 10530 | 1232 |
| 403 | 20230907 | 141700 | 5634523220 | 10560 | 10540 | 10560 | 10540 | 1519 |
| 404 | 20230907 | 141600 | 5618504920 | 10550 | 10550 | 10550 | 10530 | 1172 |
| 405 | 20230907 | 141500 | 5606155800 | 10550 | 10550 | 10560 | 10540 | 1255 |
| 406 | 20230907 | 141400 | 5592924870 | 10550 | 10550 | 10550 | 10540 | 1041 |
| 407 | 20230907 | 141300 | 5581948970 | 10550 | 10550 | 10560 | 10540 | 463 |
| 408 | 20230907 | 141200 | 5577064540 | 10550 | 10540 | 10560 | 10540 | 727 |
| 409 | 20230907 | 141100 | 5569397970 | 10550 | 10540 | 10550 | 10540 | 367 |
| 410 | 20230907 | 141000 | 5565526870 | 10540 | 10560 | 10560 | 10540 | 473 |
| 411 | 20230907 | 140900 | 5560536540 | 10560 | 10550 | 10560 | 10530 | 2464 |
| 412 | 20230907 | 140800 | 5534559770 | 10560 | 10560 | 10560 | 10550 | 2217 |
| 413 | 20230907 | 140700 | 5511170310 | 10580 | 10560 | 10580 | 10550 | 1535 |
| 414 | 20230907 | 140600 | 5494974160 | 10560 | 10550 | 10560 | 10540 | 2869 |
| 415 | 20230907 | 140500 | 5464723550 | 10550 | 10560 | 10560 | 10550 | 276 |
| 416 | 20230907 | 140400 | 5461811560 | 10560 | 10550 | 10560 | 10540 | 567 |
| 417 | 20230907 | 140300 | 5455831810 | 10550 | 10550 | 10560 | 10550 | 1008 |
| 418 | 20230907 | 140200 | 5445189160 | 10550 | 10540 | 10550 | 10540 | 1568 |
| 419 | 20230907 | 140100 | 5428650590 | 10540 | 10560 | 10560 | 10540 | 1084 |
| 420 | 20230907 | 140000 | 5417216710 | 10560 | 10560 | 10570 | 10550 | 1642 |
| 421 | 20230907 | 135900 | 5399873460 | 10560 | 10550 | 10560 | 10550 | 862 |
| 422 | 20230907 | 135800 | 5390772350 | 10550 | 10550 | 10550 | 10540 | 575 |
| 423 | 20230907 | 135700 | 5384707180 | 10550 | 10550 | 10560 | 10540 | 1354 |
| 424 | 20230907 | 135600 | 5370425150 | 10540 | 10550 | 10550 | 10540 | 811 |
| 425 | 20230907 | 135500 | 5361876940 | 10550 | 10550 | 10560 | 10540 | 796 |
| 426 | 20230907 | 135400 | 5353479430 | 10550 | 10550 | 10560 | 10550 | 1139 |
| 427 | 20230907 | 135300 | 5341460860 | 10550 | 10550 | 10560 | 10550 | 387 |
| 428 | 20230907 | 135200 | 5337376800 | 10550 | 10540 | 10570 | 10540 | 3373 |
| 429 | 20230907 | 135100 | 5301783860 | 10550 | 10570 | 10570 | 10550 | 2382 |
| 430 | 20230907 | 135000 | 5276628340 | 10570 | 10590 | 10590 | 10570 | 1752 |
| 431 | 20230907 | 134900 | 5258102620 | 10580 | 10600 | 10610 | 10580 | 1129 |
| 432 | 20230907 | 134800 | 5246138330 | 10610 | 10630 | 10630 | 10600 | 3958 |
| 433 | 20230907 | 134700 | 5204167990 | 10630 | 10620 | 10630 | 10610 | 1756 |
| 434 | 20230907 | 134600 | 5185523550 | 10630 | 10620 | 10630 | 10620 | 941 |
| 435 | 20230907 | 134500 | 5175526050 | 10630 | 10620 | 10630 | 10620 | 590 |
| 436 | 20230907 | 134400 | 5169260040 | 10620 | 10620 | 10630 | 10620 | 439 |
| 437 | 20230907 | 134300 | 5164597170 | 10630 | 10640 | 10640 | 10620 | 1638 |
| 438 | 20230907 | 134200 | 5147182320 | 10630 | 10630 | 10640 | 10620 | 867 |
| 439 | 20230907 | 134100 | 5137965410 | 10620 | 10630 | 10630 | 10620 | 337 |
| 440 | 20230907 | 134000 | 5134385660 | 10620 | 10660 | 10660 | 10620 | 5268 |
| 441 | 20230907 | 133900 | 5078304530 | 10660 | 10680 | 10680 | 10660 | 3446 |
| 442 | 20230907 | 133800 | 5041534110 | 10690 | 10690 | 10700 | 10690 | 1077 |
| 443 | 20230907 | 133700 | 5030020970 | 10700 | 10690 | 10700 | 10690 | 993 |
| 444 | 20230907 | 133600 | 5019405610 | 10690 | 10700 | 10700 | 10690 | 1044 |
| 445 | 20230907 | 133500 | 5008240240 | 10690 | 10690 | 10700 | 10690 | 324 |
| 446 | 20230907 | 133400 | 5004776480 | 10690 | 10700 | 10710 | 10690 | 808 |
| 447 | 20230907 | 133300 | 4996133290 | 10700 | 10700 | 10700 | 10700 | 979 |
| 448 | 20230907 | 133200 | 4985657990 | 10700 | 10700 | 10710 | 10700 | 999 |
| 449 | 20230907 | 133100 | 4974968580 | 10690 | 10690 | 10700 | 10690 | 596 |
| 450 | 20230907 | 133000 | 4968596730 | 10690 | 10690 | 10690 | 10690 | 376 |
| 451 | 20230907 | 132900 | 4964577290 | 10690 | 10690 | 10700 | 10690 | 481 |
| 452 | 20230907 | 132800 | 4959435200 | 10690 | 10700 | 10710 | 10690 | 953 |
| 453 | 20230907 | 132700 | 4949241660 | 10700 | 10700 | 10710 | 10700 | 346 |
| 454 | 20230907 | 132600 | 4945539370 | 10700 | 10700 | 10710 | 10690 | 3619 |
| 455 | 20230907 | 132500 | 4906817300 | 10700 | 10720 | 10720 | 10700 | 706 |
| 456 | 20230907 | 132400 | 4899258000 | 10710 | 10730 | 10730 | 10710 | 1911 |
| 457 | 20230907 | 132300 | 4878769990 | 10740 | 10760 | 10770 | 10740 | 789 |
| 458 | 20230907 | 132200 | 4870291950 | 10750 | 10770 | 10780 | 10750 | 2397 |
| 459 | 20230907 | 132100 | 4844504470 | 10760 | 10770 | 10770 | 10760 | 851 |
| 460 | 20230907 | 132000 | 4835346340 | 10760 | 10740 | 10770 | 10740 | 992 |
| 461 | 20230907 | 131900 | 4824673860 | 10740 | 10730 | 10740 | 10730 | 1565 |
| 462 | 20230907 | 131800 | 4807868190 | 10730 | 10720 | 10730 | 10720 | 407 |
| 463 | 20230907 | 131700 | 4803504670 | 10720 | 10730 | 10730 | 10710 | 350 |
| 464 | 20230907 | 131600 | 4799750780 | 10730 | 10710 | 10740 | 10710 | 1044 |
| 465 | 20230907 | 131500 | 4788553660 | 10700 | 10690 | 10700 | 10690 | 598 |
| 466 | 20230907 | 131400 | 4782157360 | 10690 | 10680 | 10700 | 10680 | 1403 |
| 467 | 20230907 | 131300 | 4767163560 | 10680 | 10690 | 10690 | 10680 | 227 |
| 468 | 20230907 | 131200 | 4764739190 | 10690 | 10690 | 10690 | 10680 | 636 |
| 469 | 20230907 | 131100 | 4757945530 | 10680 | 10680 | 10690 | 10680 | 490 |
| 470 | 20230907 | 131000 | 4752711920 | 10680 | 10680 | 10690 | 10670 | 786 |
| 471 | 20230907 | 130900 | 4744317090 | 10690 | 10680 | 10690 | 10680 | 199 |
| 472 | 20230907 | 130800 | 4742190570 | 10690 | 10680 | 10700 | 10670 | 786 |
| 473 | 20230907 | 130700 | 4733794670 | 10670 | 10670 | 10680 | 10670 | 640 |
| 474 | 20230907 | 130600 | 4726961150 | 10680 | 10680 | 10680 | 10670 | 1087 |
| 475 | 20230907 | 130500 | 4715360720 | 10680 | 10690 | 10690 | 10680 | 240 |
| 476 | 20230907 | 130400 | 4712796310 | 10720 | 10670 | 10720 | 10660 | 537 |
| 477 | 20230907 | 130300 | 4707064560 | 10670 | 10660 | 10680 | 10660 | 567 |
| 478 | 20230907 | 130200 | 4701016560 | 10680 | 10650 | 10680 | 10650 | 562 |
| 479 | 20230907 | 130100 | 4695019810 | 10650 | 10650 | 10670 | 10650 | 2869 |
| 480 | 20230907 | 130000 | 4664455020 | 10650 | 10660 | 10670 | 10650 | 569 |
| 481 | 20230907 | 125900 | 4658391470 | 10660 | 10670 | 10670 | 10650 | 1343 |
| 482 | 20230907 | 125800 | 4644071470 | 10670 | 10700 | 10700 | 10670 | 7630 |
| 483 | 20230907 | 125700 | 4562460980 | 10700 | 10710 | 10720 | 10700 | 596 |
| 484 | 20230907 | 125600 | 4556079220 | 10710 | 10710 | 10710 | 10710 | 639 |
| 485 | 20230907 | 125500 | 4549235530 | 10710 | 10700 | 10710 | 10700 | 1252 |
| 486 | 20230907 | 125400 | 4535837800 | 10700 | 10710 | 10710 | 10700 | 1319 |
| 487 | 20230907 | 125300 | 4521720510 | 10700 | 10710 | 10720 | 10700 | 353 |
| 488 | 20230907 | 125200 | 4517940470 | 10720 | 10720 | 10720 | 10710 | 250 |
| 489 | 20230907 | 125100 | 4515261600 | 10710 | 10720 | 10730 | 10710 | 610 |
| 490 | 20230907 | 125000 | 4508725620 | 10720 | 10710 | 10730 | 10710 | 882 |
| 491 | 20230907 | 124900 | 4499272490 | 10720 | 10710 | 10720 | 10710 | 362 |
| 492 | 20230907 | 124800 | 4495394720 | 10720 | 10710 | 10720 | 10710 | 1098 |
| 493 | 20230907 | 124700 | 4483629100 | 10700 | 10710 | 10710 | 10700 | 720 |
| 494 | 20230907 | 124600 | 4475922770 | 10700 | 10720 | 10720 | 10700 | 2030 |
| 495 | 20230907 | 124500 | 4454183470 | 10720 | 10730 | 10730 | 10720 | 706 |
| 496 | 20230907 | 124400 | 4446613420 | 10730 | 10740 | 10790 | 10720 | 1535 |
| 497 | 20230907 | 124300 | 4430094320 | 10730 | 10710 | 10730 | 10710 | 2276 |
| 498 | 20230907 | 124200 | 4405698850 | 10710 | 10710 | 10720 | 10710 | 687 |
| 499 | 20230907 | 124100 | 4398340970 | 10710 | 10720 | 10720 | 10710 | 314 |
| 500 | 20230907 | 124000 | 4394977980 | 10710 | 10710 | 10720 | 10710 | 785 |
| 501 | 20230907 | 123900 | 4386570580 | 10710 | 10730 | 10740 | 10710 | 1325 |
| 502 | 20230907 | 123800 | 4372363070 | 10730 | 10720 | 10730 | 10710 | 1192 |
| 503 | 20230907 | 123700 | 4359586040 | 10710 | 10720 | 10720 | 10700 | 877 |
| 504 | 20230907 | 123600 | 4350196420 | 10710 | 10710 | 10720 | 10710 | 1224 |
| 505 | 20230907 | 123500 | 4337087280 | 10710 | 10710 | 10720 | 10710 | 464 |
| 506 | 20230907 | 123400 | 4332117110 | 10710 | 10720 | 10720 | 10710 | 264 |
| 507 | 20230907 | 123300 | 4329288650 | 10720 | 10720 | 10720 | 10710 | 609 |
| 508 | 20230907 | 123200 | 4322761430 | 10720 | 10720 | 10730 | 10710 | 420 |
| 509 | 20230907 | 123100 | 4318259330 | 10710 | 10720 | 10720 | 10710 | 1642 |
| 510 | 20230907 | 123000 | 4300666300 | 10720 | 10720 | 10720 | 10710 | 528 |
| 511 | 20230907 | 122900 | 4295007160 | 10720 | 10730 | 10730 | 10720 | 395 |
| 512 | 20230907 | 122800 | 4290771390 | 10720 | 10730 | 10730 | 10720 | 1019 |
| 513 | 20230907 | 122700 | 4279846670 | 10730 | 10730 | 10730 | 10720 | 197 |
| 514 | 20230907 | 122600 | 4277733340 | 10740 | 10730 | 10740 | 10720 | 498 |
| 515 | 20230907 | 122500 | 4272388550 | 10730 | 10730 | 10730 | 10720 | 862 |
| 516 | 20230907 | 122400 | 4263143400 | 10730 | 10760 | 10760 | 10730 | 270 |
| 517 | 20230907 | 122300 | 4260244410 | 10760 | 10750 | 10760 | 10750 | 471 |
| 518 | 20230907 | 122200 | 4255178070 | 10760 | 10760 | 10770 | 10750 | 307 |
| 519 | 20230907 | 122100 | 4251877300 | 10760 | 10780 | 10780 | 10760 | 543 |
| 520 | 20230907 | 122000 | 4246030740 | 10780 | 10800 | 10810 | 10760 | 1754 |
| 521 | 20230907 | 121900 | 4227121890 | 10790 | 10780 | 10800 | 10780 | 285 |
| 522 | 20230907 | 121800 | 4224046920 | 10790 | 10760 | 10790 | 10760 | 781 |
| 523 | 20230907 | 121700 | 4215629250 | 10780 | 10760 | 10780 | 10750 | 1755 |
| 524 | 20230907 | 121600 | 4196748820 | 10760 | 10730 | 10760 | 10720 | 1228 |
| 525 | 20230907 | 121500 | 4183563830 | 10720 | 10760 | 10760 | 10720 | 791 |
| 526 | 20230907 | 121400 | 4175083720 | 10710 | 10700 | 10760 | 10700 | 2671 |
| 527 | 20230907 | 121300 | 4146501160 | 10710 | 10710 | 10710 | 10710 | 0 |
| 528 | 20230907 | 121200 | 4146501160 | 10710 | 10750 | 10750 | 10710 | 4661 |
| 529 | 20230907 | 121100 | 4096477430 | 10750 | 10760 | 10770 | 10750 | 1100 |
| 530 | 20230907 | 121000 | 4084644800 | 10770 | 10770 | 10770 | 10760 | 1061 |
| 531 | 20230907 | 120900 | 4073225320 | 10770 | 10780 | 10780 | 10770 | 961 |
| 532 | 20230907 | 120800 | 4062875280 | 10770 | 10770 | 10780 | 10770 | 1146 |
| 533 | 20230907 | 120700 | 4050532640 | 10780 | 10780 | 10780 | 10770 | 2818 |
| 534 | 20230907 | 120600 | 4020154690 | 10780 | 10790 | 10790 | 10780 | 331 |
| 535 | 20230907 | 120500 | 4016586470 | 10780 | 10790 | 10790 | 10780 | 750 |
| 536 | 20230907 | 120400 | 4008498630 | 10790 | 10790 | 10790 | 10780 | 395 |
| 537 | 20230907 | 120300 | 4004237180 | 10790 | 10790 | 10790 | 10780 | 1233 |
| 538 | 20230907 | 120200 | 3990941690 | 10780 | 10790 | 10790 | 10780 | 1085 |
| 539 | 20230907 | 120100 | 3979241670 | 10790 | 10780 | 10800 | 10780 | 439 |
| 540 | 20230907 | 120000 | 3974506580 | 10780 | 10830 | 10830 | 10770 | 2969 |
| 541 | 20230907 | 115900 | 3942474240 | 10820 | 10810 | 10840 | 10810 | 150 |
| 542 | 20230907 | 115800 | 3940851030 | 10800 | 10800 | 10820 | 10800 | 1696 |
| 543 | 20230907 | 115700 | 3922519030 | 10790 | 10790 | 10800 | 10790 | 131 |
| 544 | 20230907 | 115600 | 3921105520 | 10800 | 10800 | 10810 | 10800 | 2033 |
| 545 | 20230907 | 115500 | 3899145170 | 10800 | 10820 | 10820 | 10800 | 2100 |
| 546 | 20230907 | 115400 | 3876454830 | 10810 | 10840 | 10840 | 10810 | 4468 |
| 547 | 20230907 | 115300 | 3828082050 | 10840 | 10850 | 10850 | 10840 | 830 |
| 548 | 20230907 | 115200 | 3819084610 | 10840 | 10850 | 10850 | 10840 | 912 |
| 549 | 20230907 | 115100 | 3809193350 | 10840 | 10850 | 10850 | 10840 | 1221 |
| 550 | 20230907 | 115000 | 3795956120 | 10860 | 10850 | 10860 | 10850 | 91 |
| 551 | 20230907 | 114900 | 3794968690 | 10850 | 10840 | 10850 | 10840 | 1210 |
| 552 | 20230907 | 114800 | 3781848620 | 10850 | 10840 | 10850 | 10840 | 735 |
| 553 | 20230907 | 114700 | 3773880580 | 10830 | 10840 | 10850 | 10830 | 601 |
| 554 | 20230907 | 114600 | 3767367940 | 10850 | 10840 | 10850 | 10830 | 1329 |
| 555 | 20230907 | 114500 | 3752961680 | 10840 | 10840 | 10840 | 10840 | 623 |
| 556 | 20230907 | 114400 | 3746208360 | 10840 | 10870 | 10870 | 10840 | 1789 |
| 557 | 20230907 | 114300 | 3726786590 | 10870 | 10890 | 10890 | 10840 | 6501 |
| 558 | 20230907 | 114200 | 3656129070 | 10900 | 10910 | 10910 | 10890 | 306 |
| 559 | 20230907 | 114100 | 3652793680 | 10910 | 10910 | 10910 | 10900 | 455 |
| 560 | 20230907 | 114000 | 3647830730 | 10910 | 10900 | 10910 | 10890 | 363 |
| 561 | 20230907 | 113900 | 3643872920 | 10900 | 10910 | 10910 | 10890 | 363 |
| 562 | 20230907 | 113800 | 3639916270 | 10890 | 10950 | 10950 | 10890 | 850 |
| 563 | 20230907 | 113700 | 3630650930 | 10950 | 10910 | 10950 | 10910 | 1241 |
| 564 | 20230907 | 113600 | 3617088380 | 10900 | 10890 | 10900 | 10880 | 1900 |
| 565 | 20230907 | 113500 | 3596402260 | 10890 | 10880 | 10890 | 10880 | 223 |
| 566 | 20230907 | 113400 | 3593975990 | 10880 | 10860 | 10880 | 10860 | 822 |
| 567 | 20230907 | 113300 | 3585034790 | 10880 | 10880 | 10880 | 10860 | 808 |
| 568 | 20230907 | 113200 | 3576253210 | 10880 | 10880 | 10890 | 10880 | 566 |
| 569 | 20230907 | 113100 | 3570095120 | 10880 | 10900 | 10900 | 10880 | 399 |
| 570 | 20230907 | 113000 | 3565751950 | 10900 | 10900 | 10900 | 10880 | 690 |
| 571 | 20230907 | 112900 | 3558234970 | 10910 | 10900 | 10910 | 10900 | 341 |
| 572 | 20230907 | 112800 | 3554518060 | 10900 | 10890 | 10900 | 10880 | 827 |
| 573 | 20230907 | 112700 | 3545511130 | 10870 | 10870 | 10900 | 10860 | 1278 |
| 574 | 20230907 | 112600 | 3531608830 | 10870 | 10900 | 10900 | 10870 | 3669 |
| 575 | 20230907 | 112500 | 3491692170 | 10890 | 10900 | 10900 | 10890 | 798 |
| 576 | 20230907 | 112400 | 3483001770 | 10900 | 10910 | 10910 | 10890 | 981 |
| 577 | 20230907 | 112300 | 3472308660 | 10910 | 10900 | 10910 | 10890 | 903 |
| 578 | 20230907 | 112200 | 3462470490 | 10900 | 10900 | 10900 | 10890 | 567 |
| 579 | 20230907 | 112100 | 3456293980 | 10900 | 10910 | 10920 | 10900 | 350 |
| 580 | 20230907 | 112000 | 3452477770 | 10910 | 10920 | 10930 | 10910 | 605 |
| 581 | 20230907 | 111900 | 3445875340 | 10920 | 10920 | 10930 | 10910 | 822 |
| 582 | 20230907 | 111800 | 3436898090 | 10920 | 10920 | 10920 | 10910 | 361 |
| 583 | 20230907 | 111700 | 3432957310 | 10920 | 10910 | 10960 | 10910 | 696 |
| 584 | 20230907 | 111600 | 3425348820 | 10930 | 10910 | 10930 | 10890 | 1695 |
| 585 | 20230907 | 111500 | 3406862270 | 10900 | 10910 | 10920 | 10900 | 2542 |
| 586 | 20230907 | 111400 | 3379134760 | 10920 | 10940 | 10940 | 10920 | 849 |
| 587 | 20230907 | 111300 | 3369861940 | 10920 | 10930 | 10940 | 10920 | 555 |
| 588 | 20230907 | 111200 | 3363796280 | 10940 | 10950 | 10950 | 10930 | 410 |
| 589 | 20230907 | 111100 | 3359312570 | 10950 | 10950 | 10950 | 10930 | 954 |
| 590 | 20230907 | 111000 | 3348872060 | 10950 | 10960 | 10960 | 10950 | 801 |
| 591 | 20230907 | 110900 | 3340100280 | 10970 | 10970 | 10970 | 10960 | 1008 |
| 592 | 20230907 | 110800 | 3329043190 | 10970 | 11000 | 11000 | 10970 | 138 |
| 593 | 20230907 | 110700 | 3327525340 | 11000 | 10990 | 11000 | 10930 | 2526 |
| 594 | 20230907 | 110600 | 3299829110 | 10990 | 10970 | 10990 | 10970 | 227 |
| 595 | 20230907 | 110500 | 3297337920 | 10970 | 10980 | 10990 | 10950 | 967 |
| 596 | 20230907 | 110400 | 3286721840 | 11000 | 10970 | 11000 | 10950 | 886 |
| 597 | 20230907 | 110300 | 3276990650 | 11020 | 11000 | 11020 | 10970 | 405 |
| 598 | 20230907 | 110200 | 3272537850 | 11000 | 11050 | 11050 | 11000 | 1021 |
| 599 | 20230907 | 110100 | 3261278240 | 11050 | 11000 | 11050 | 11000 | 1857 |
| 600 | 20230907 | 110000 | 3240795940 | 10980 | 10960 | 11020 | 10960 | 1358 |
| 601 | 20230907 | 105900 | 3225878630 | 10960 | 10890 | 10960 | 10870 | 2071 |
| 602 | 20230907 | 105800 | 3203246440 | 10910 | 10930 | 10930 | 10880 | 3982 |
| 603 | 20230907 | 105700 | 3159812580 | 10930 | 10970 | 10970 | 10930 | 3286 |
| 604 | 20230907 | 105600 | 3123819960 | 10970 | 10980 | 10980 | 10970 | 3662 |
| 605 | 20230907 | 105500 | 3083640390 | 10990 | 11000 | 11000 | 10990 | 2513 |
| 606 | 20230907 | 105400 | 3056012730 | 11000 | 11000 | 11000 | 11000 | 498 |
| 607 | 20230907 | 105300 | 3050534730 | 11000 | 11000 | 11010 | 10990 | 1062 |
| 608 | 20230907 | 105200 | 3038855090 | 10990 | 11000 | 11000 | 10990 | 2481 |
| 609 | 20230907 | 105100 | 3011569300 | 11000 | 11000 | 11000 | 10990 | 3392 |
| 610 | 20230907 | 105000 | 2974259730 | 11000 | 11000 | 11010 | 11000 | 1892 |
| 611 | 20230907 | 104900 | 2953447720 | 11000 | 11060 | 11060 | 11000 | 6739 |
| 612 | 20230907 | 104800 | 2879151120 | 11060 | 11060 | 11090 | 11060 | 937 |
| 613 | 20230907 | 104700 | 2868783780 | 11060 | 11060 | 11090 | 11060 | 249 |
| 614 | 20230907 | 104600 | 2866029360 | 11050 | 11040 | 11050 | 11040 | 750 |
| 615 | 20230907 | 104500 | 2857743720 | 11040 | 11060 | 11060 | 11040 | 511 |
| 616 | 20230907 | 104400 | 2852097630 | 11040 | 11050 | 11050 | 11040 | 1408 |
| 617 | 20230907 | 104300 | 2836548630 | 11050 | 11040 | 11050 | 11040 | 285 |
| 618 | 20230907 | 104200 | 2833401690 | 11040 | 11080 | 11090 | 11040 | 957 |
| 619 | 20230907 | 104100 | 2822829000 | 11090 | 11050 | 11090 | 11050 | 348 |
| 620 | 20230907 | 104000 | 2818977750 | 11080 | 11070 | 11100 | 11040 | 933 |
| 621 | 20230907 | 103900 | 2808646820 | 11040 | 11030 | 11050 | 11030 | 872 |
| 622 | 20230907 | 103800 | 2799023250 | 11030 | 11030 | 11030 | 11030 | 245 |
| 623 | 20230907 | 103700 | 2796320900 | 11040 | 11040 | 11040 | 11010 | 2763 |
| 624 | 20230907 | 103600 | 2765881490 | 11030 | 11050 | 11050 | 11030 | 520 |
| 625 | 20230907 | 103500 | 2760137850 | 11050 | 11020 | 11050 | 11010 | 765 |
| 626 | 20230907 | 103400 | 2751704820 | 11010 | 11030 | 11030 | 11010 | 918 |
| 627 | 20230907 | 103300 | 2741584530 | 11030 | 11050 | 11050 | 11010 | 667 |
| 628 | 20230907 | 103200 | 2734227540 | 11020 | 11020 | 11040 | 11020 | 3165 |
| 629 | 20230907 | 103100 | 2699303780 | 11020 | 11020 | 11030 | 11020 | 833 |
| 630 | 20230907 | 103000 | 2690120790 | 11030 | 11030 | 11050 | 11020 | 1643 |
| 631 | 20230907 | 102900 | 2671989890 | 11030 | 11040 | 11040 | 11030 | 1049 |
| 632 | 20230907 | 102800 | 2660417300 | 11040 | 11040 | 11040 | 11030 | 404 |
| 633 | 20230907 | 102700 | 2655959440 | 11040 | 11050 | 11050 | 11030 | 871 |
| 634 | 20230907 | 102600 | 2646342160 | 11050 | 11090 | 11090 | 11050 | 3635 |
| 635 | 20230907 | 102500 | 2606105650 | 11090 | 11100 | 11100 | 11090 | 434 |
| 636 | 20230907 | 102400 | 2601290130 | 11100 | 11090 | 11110 | 11090 | 417 |
| 637 | 20230907 | 102300 | 2596663030 | 11090 | 11080 | 11090 | 11080 | 741 |
| 638 | 20230907 | 102200 | 2588451960 | 11080 | 11090 | 11110 | 11070 | 1034 |
| 639 | 20230907 | 102100 | 2576994270 | 11090 | 11090 | 11120 | 11090 | 710 |
| 640 | 20230907 | 102000 | 2569106050 | 11090 | 11110 | 11120 | 11090 | 608 |
| 641 | 20230907 | 101900 | 2562350740 | 11130 | 11070 | 11130 | 11070 | 1340 |
| 642 | 20230907 | 101800 | 2547498290 | 11070 | 11080 | 11080 | 11000 | 7460 |
| 643 | 20230907 | 101700 | 2465208340 | 11070 | 11060 | 11070 | 11050 | 1604 |
| 644 | 20230907 | 101600 | 2447475960 | 11080 | 11080 | 11080 | 11050 | 2748 |
| 645 | 20230907 | 101500 | 2417066100 | 11080 | 11110 | 11120 | 11070 | 7374 |
| 646 | 20230907 | 101400 | 2335242110 | 11110 | 11130 | 11130 | 11110 | 444 |
| 647 | 20230907 | 101300 | 2330305330 | 11130 | 11120 | 11150 | 11110 | 1372 |
| 648 | 20230907 | 101200 | 2315047270 | 11110 | 11130 | 11130 | 11100 | 2628 |
| 649 | 20230907 | 101100 | 2285847660 | 11130 | 11140 | 11140 | 11130 | 933 |
| 650 | 20230907 | 101000 | 2275461280 | 11140 | 11170 | 11170 | 11140 | 1670 |
| 651 | 20230907 | 100900 | 2256841950 | 11170 | 11160 | 11180 | 11160 | 1145 |
| 652 | 20230907 | 100800 | 2244058530 | 11180 | 11170 | 11180 | 11160 | 1970 |
| 653 | 20230907 | 100700 | 2222070280 | 11190 | 11110 | 11190 | 11110 | 693 |
| 654 | 20230907 | 100600 | 2214340860 | 11110 | 11140 | 11170 | 11100 | 3597 |
| 655 | 20230907 | 100500 | 2174307840 | 11150 | 11170 | 11170 | 11110 | 1643 |
| 656 | 20230907 | 100400 | 2156034030 | 11160 | 11100 | 11180 | 11100 | 3382 |
| 657 | 20230907 | 100300 | 2118325260 | 11100 | 11150 | 11150 | 11100 | 5735 |
| 658 | 20230907 | 100200 | 2054546170 | 11160 | 11160 | 11160 | 11150 | 960 |
| 659 | 20230907 | 100100 | 2043838160 | 11150 | 11190 | 11200 | 11150 | 2321 |
| 660 | 20230907 | 100000 | 2017915130 | 11210 | 11140 | 11220 | 11140 | 2205 |
| 661 | 20230907 | 095900 | 1993201360 | 11130 | 11210 | 11210 | 11100 | 4030 |
| 662 | 20230907 | 095800 | 1948221610 | 11210 | 11250 | 11250 | 11210 | 4040 |
| 663 | 20230907 | 095700 | 1902878490 | 11250 | 11270 | 11270 | 11250 | 825 |
| 664 | 20230907 | 095600 | 1893585740 | 11270 | 11250 | 11280 | 11230 | 5134 |
| 665 | 20230907 | 095500 | 1835777470 | 11230 | 11260 | 11260 | 11220 | 2513 |
| 666 | 20230907 | 095400 | 1807555520 | 11250 | 11210 | 11260 | 11210 | 1815 |
| 667 | 20230907 | 095300 | 1787161530 | 11210 | 11260 | 11280 | 11210 | 5411 |
| 668 | 20230907 | 095200 | 1726332750 | 11260 | 11290 | 11290 | 11260 | 2192 |
| 669 | 20230907 | 095100 | 1701620200 | 11290 | 11280 | 11320 | 11270 | 1711 |
| 670 | 20230907 | 095000 | 1682304160 | 11280 | 11300 | 11300 | 11280 | 5151 |
| 671 | 20230907 | 094900 | 1624149570 | 11300 | 11350 | 11350 | 11290 | 4575 |
| 672 | 20230907 | 094800 | 1572377970 | 11350 | 11340 | 11350 | 11340 | 1026 |
| 673 | 20230907 | 094700 | 1560741340 | 11340 | 11370 | 11370 | 11340 | 3918 |
| 674 | 20230907 | 094600 | 1516257930 | 11360 | 11360 | 11380 | 11360 | 1851 |
| 675 | 20230907 | 094500 | 1495217630 | 11370 | 11370 | 11370 | 11360 | 407 |
| 676 | 20230907 | 094400 | 1490591810 | 11380 | 11370 | 11380 | 11370 | 777 |
| 677 | 20230907 | 094300 | 1481755400 | 11370 | 11390 | 11400 | 11370 | 1075 |
| 678 | 20230907 | 094200 | 1469523470 | 11370 | 11370 | 11400 | 11370 | 2375 |
| 679 | 20230907 | 094100 | 1442504030 | 11360 | 11370 | 11370 | 11350 | 811 |
| 680 | 20230907 | 094000 | 1433285850 | 11370 | 11360 | 11370 | 11350 | 2782 |
| 681 | 20230907 | 093900 | 1401690630 | 11370 | 11430 | 11430 | 11370 | 1404 |
| 682 | 20230907 | 093800 | 1385700020 | 11430 | 11360 | 11430 | 11360 | 1154 |
| 683 | 20230907 | 093700 | 1372530900 | 11360 | 11430 | 11430 | 11350 | 8755 |
| 684 | 20230907 | 093600 | 1272889050 | 11420 | 11520 | 11520 | 11420 | 8440 |
| 685 | 20230907 | 093500 | 1175967060 | 11520 | 11570 | 11570 | 11520 | 2298 |
| 686 | 20230907 | 093400 | 1149462580 | 11570 | 11640 | 11640 | 11570 | 2031 |
| 687 | 20230907 | 093300 | 1125857120 | 11640 | 11630 | 11650 | 11630 | 4074 |
| 688 | 20230907 | 093200 | 1078445990 | 11610 | 11570 | 11640 | 11570 | 1179 |
| 689 | 20230907 | 093100 | 1064772240 | 11550 | 11550 | 11570 | 11540 | 1942 |
| 690 | 20230907 | 093000 | 1042339010 | 11550 | 11550 | 11560 | 11540 | 1031 |
| 691 | 20230907 | 092900 | 1030432210 | 11550 | 11530 | 11550 | 11520 | 1411 |
| 692 | 20230907 | 092800 | 1014160040 | 11540 | 11510 | 11540 | 11510 | 711 |
| 693 | 20230907 | 092700 | 1005964800 | 11510 | 11510 | 11520 | 11500 | 1813 |
| 694 | 20230907 | 092600 | 985110240 | 11500 | 11520 | 11520 | 11500 | 4476 |
| 695 | 20230907 | 092500 | 933574190 | 11520 | 11540 | 11540 | 11520 | 2351 |
| 696 | 20230907 | 092400 | 906476740 | 11540 | 11530 | 11540 | 11530 | 1798 |
| 697 | 20230907 | 092300 | 885733680 | 11530 | 11540 | 11550 | 11530 | 862 |
| 698 | 20230907 | 092200 | 875784750 | 11540 | 11560 | 11560 | 11540 | 2547 |
| 699 | 20230907 | 092100 | 846375910 | 11560 | 11590 | 11600 | 11560 | 1836 |
| 700 | 20230907 | 092000 | 825132300 | 11600 | 11630 | 11640 | 11580 | 3146 |
| 701 | 20230907 | 091900 | 788622280 | 11630 | 11630 | 11650 | 11630 | 687 |
| 702 | 20230907 | 091800 | 780628370 | 11630 | 11640 | 11640 | 11620 | 704 |
| 703 | 20230907 | 091700 | 772441280 | 11630 | 11660 | 11660 | 11630 | 481 |
| 704 | 20230907 | 091600 | 766839470 | 11650 | 11660 | 11660 | 11650 | 373 |
| 705 | 20230907 | 091500 | 762493620 | 11650 | 11670 | 11670 | 11650 | 1384 |
| 706 | 20230907 | 091400 | 746360150 | 11660 | 11620 | 11660 | 11610 | 679 |
| 707 | 20230907 | 091300 | 738455900 | 11610 | 11610 | 11660 | 11590 | 1481 |
| 708 | 20230907 | 091200 | 721264440 | 11600 | 11640 | 11660 | 11600 | 1628 |
| 709 | 20230907 | 091100 | 702351730 | 11660 | 11580 | 11660 | 11570 | 3797 |
| 710 | 20230907 | 091000 | 658323040 | 11570 | 11600 | 11620 | 11570 | 3542 |
| 711 | 20230907 | 090900 | 617294950 | 11610 | 11640 | 11640 | 11570 | 7144 |
| 712 | 20230907 | 090800 | 534335700 | 11640 | 11670 | 11680 | 11640 | 3075 |
| 713 | 20230907 | 090700 | 498461070 | 11680 | 11680 | 11690 | 11680 | 945 |
| 714 | 20230907 | 090600 | 487421950 | 11680 | 11700 | 11700 | 11680 | 1465 |
| 715 | 20230907 | 090500 | 470293020 | 11720 | 11730 | 11800 | 11700 | 3093 |
| 716 | 20230907 | 090400 | 434043570 | 11730 | 11830 | 11830 | 11730 | 2631 |
| 717 | 20230907 | 090300 | 403098460 | 11830 | 11660 | 11840 | 11640 | 3718 |
| 718 | 20230907 | 090200 | 359599790 | 11660 | 11640 | 11720 | 11630 | 12566 |
| 719 | 20230907 | 090100 | 213277980 | 11640 | 11800 | 11800 | 11640 | 6705 |
| 720 | 20230907 | 090000 | 134751660 | 11800 | 11890 | 11900 | 11800 | 11341 |