KissMeData/417180/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	214500	70583740	2970	2970	2970	2970	400
3	20240710	214400	70583740	2970	2970	2970	2970	0
4	20240710	214300	70583740	2970	2970	2970	2970	0
5	20240710	214200	70583740	2970	2970	2970	2970	0
6	20240710	214100	70583740	2970	2970	2970	2970	0
7	20240710	214000	70583740	2970	2970	2970	2970	0
8	20240710	213900	70583740	2970	2970	2970	2970	0
9	20240710	213800	70583740	2970	2970	2970	2970	0
10	20240710	213700	70583740	2970	2970	2970	2970	0
11	20240710	213600	70583740	2970	2970	2970	2970	0
12	20240710	213500	70583740	2970	2970	2970	2970	0
13	20240710	213400	70583740	2970	2970	2970	2970	0
14	20240710	213300	70583740	2970	2970	2970	2970	0
15	20240710	213200	70583740	2970	2970	2970	2970	0
16	20240710	213100	70583740	2970	2970	2970	2970	0
17	20240710	213000	70583740	2970	2970	2970	2970	0
18	20240710	212900	70583740	2970	2970	2970	2970	0
19	20240710	212800	70583740	2970	2970	2970	2970	0
20	20240710	212700	70583740	2970	2970	2970	2970	0
21	20240710	212600	70583740	2970	2970	2970	2970	0
22	20240710	212500	70583740	2970	2970	2970	2970	0
23	20240710	212400	70583740	2970	2970	2970	2970	0
24	20240710	212300	70583740	2970	2970	2970	2970	0
25	20240710	212200	70583740	2970	2970	2970	2970	0
26	20240710	212100	70583740	2970	2970	2970	2970	0
27	20240710	212000	70583740	2970	2970	2970	2970	0
28	20240710	211900	70583740	2970	2970	2970	2970	0
29	20240710	211800	70583740	2970	2970	2970	2970	0
30	20240710	211700	70583740	2970	2970	2970	2970	0
31	20240710	211600	70583740	2970	2970	2970	2970	0
32	20240710	211500	70583740	2970	2970	2970	2970	400
33	20240710	211400	70583740	2970	2970	2970	2970	0
34	20240710	211300	70583740	2970	2970	2970	2970	0
35	20240710	211200	70583740	2970	2970	2970	2970	0
36	20240710	211100	70583740	2970	2970	2970	2970	0
37	20240710	211000	70583740	2970	2970	2970	2970	0
38	20240710	210900	70583740	2970	2970	2970	2970	0
39	20240710	210800	70583740	2970	2970	2970	2970	0
40	20240710	210700	70583740	2970	2970	2970	2970	0
41	20240710	210600	70583740	2970	2970	2970	2970	0
42	20240710	210500	70583740	2970	2970	2970	2970	0
43	20240710	210400	70583740	2970	2970	2970	2970	0
44	20240710	210300	70583740	2970	2970	2970	2970	0
45	20240710	210200	70583740	2970	2970	2970	2970	0
46	20240710	210100	70583740	2970	2970	2970	2970	0
47	20240710	210000	70583740	2970	2970	2970	2970	0
48	20240710	205900	70583740	2970	2970	2970	2970	0
49	20240710	205800	70583740	2970	2970	2970	2970	0
50	20240710	205700	70583740	2970	2970	2970	2970	0
51	20240710	205600	70583740	2970	2970	2970	2970	0
52	20240710	205500	70583740	2970	2970	2970	2970	0
53	20240710	205400	70583740	2970	2970	2970	2970	0
54	20240710	205300	70583740	2970	2970	2970	2970	0
55	20240710	205200	70583740	2970	2970	2970	2970	0
56	20240710	205100	70583740	2970	2970	2970	2970	0
57	20240710	205000	70583740	2970	2970	2970	2970	0
58	20240710	204900	70583740	2970	2970	2970	2970	0
59	20240710	204800	70583740	2970	2970	2970	2970	0
60	20240710	204700	70583740	2970	2970	2970	2970	0
61	20240710	204600	70583740	2970	2970	2970	2970	0
62	20240710	204500	70583740	2970	2970	2970	2970	400
63	20240710	204400	70583740	2970	2970	2970	2970	0
64	20240710	204300	70583740	2970	2970	2970	2970	0
65	20240710	204200	70583740	2970	2970	2970	2970	0
66	20240710	204100	70583740	2970	2970	2970	2970	0
67	20240710	204000	70583740	2970	2970	2970	2970	0
68	20240710	203900	70583740	2970	2970	2970	2970	0
69	20240710	203800	70583740	2970	2970	2970	2970	0
70	20240710	203700	70583740	2970	2970	2970	2970	0
71	20240710	203600	70583740	2970	2970	2970	2970	0
72	20240710	203500	70583740	2970	2970	2970	2970	0
73	20240710	203400	70583740	2970	2970	2970	2970	0
74	20240710	203300	70583740	2970	2970	2970	2970	0
75	20240710	203200	70583740	2970	2970	2970	2970	0
76	20240710	203100	70583740	2970	2970	2970	2970	0
77	20240710	203000	70583740	2970	2970	2970	2970	0
78	20240710	202900	70583740	2970	2970	2970	2970	0
79	20240710	202800	70583740	2970	2970	2970	2970	0
80	20240710	202700	70583740	2970	2970	2970	2970	0
81	20240710	202600	70583740	2970	2970	2970	2970	0
82	20240710	202500	70583740	2970	2970	2970	2970	0
83	20240710	202400	70583740	2970	2970	2970	2970	0
84	20240710	202300	70583740	2970	2970	2970	2970	0
85	20240710	202200	70583740	2970	2970	2970	2970	0
86	20240710	202100	70583740	2970	2970	2970	2970	0
87	20240710	202000	70583740	2970	2970	2970	2970	0
88	20240710	201900	70583740	2970	2970	2970	2970	0
89	20240710	201800	70583740	2970	2970	2970	2970	0
90	20240710	201700	70583740	2970	2970	2970	2970	0
91	20240710	201600	70583740	2970	2970	2970	2970	0
92	20240710	201500	70583740	2970	2970	2970	2970	400
93	20240710	201400	70583740	2970	2970	2970	2970	0
94	20240710	201300	70583740	2970	2970	2970	2970	0
95	20240710	201200	70583740	2970	2970	2970	2970	0
96	20240710	201100	70583740	2970	2970	2970	2970	0
97	20240710	201000	70583740	2970	2970	2970	2970	0
98	20240710	200900	70583740	2970	2970	2970	2970	0
99	20240710	200800	70583740	2970	2970	2970	2970	0
100	20240710	200700	70583740	2970	2970	2970	2970	0
101	20240710	200600	70583740	2970	2970	2970	2970	0
102	20240710	200500	70583740	2970	2970	2970	2970	0
103	20240710	200400	70583740	2970	2970	2970	2970	0
104	20240710	200300	70583740	2970	2970	2970	2970	0
105	20240710	200200	70583740	2970	2970	2970	2970	0
106	20240710	200100	70583740	2970	2970	2970	2970	0
107	20240710	200000	70583740	2970	2970	2970	2970	0
108	20240710	195900	70583740	2970	2970	2970	2970	0
109	20240710	195800	70583740	2970	2970	2970	2970	0
110	20240710	195700	70583740	2970	2970	2970	2970	0
111	20240710	195600	70583740	2970	2970	2970	2970	0
112	20240710	195500	70583740	2970	2970	2970	2970	0
113	20240710	195400	70583740	2970	2970	2970	2970	0
114	20240710	195300	70583740	2970	2970	2970	2970	0
115	20240710	195200	70583740	2970	2970	2970	2970	0
116	20240710	195100	70583740	2970	2970	2970	2970	0
117	20240710	195000	70583740	2970	2970	2970	2970	0
118	20240710	194900	70583740	2970	2970	2970	2970	0
119	20240710	194800	70583740	2970	2970	2970	2970	0
120	20240710	194700	70583740	2970	2970	2970	2970	0
121	20240710	194600	70583740	2970	2970	2970	2970	0
122	20240710	194500	70583740	2970	2970	2970	2970	400
123	20240710	194400	70583740	2970	2970	2970	2970	0
124	20240710	194300	70583740	2970	2970	2970	2970	0
125	20240710	194200	70583740	2970	2970	2970	2970	0
126	20240710	194100	70583740	2970	2970	2970	2970	0
127	20240710	194000	70583740	2970	2970	2970	2970	0
128	20240710	193900	70583740	2970	2970	2970	2970	0
129	20240710	193800	70583740	2970	2970	2970	2970	0
130	20240710	193700	70583740	2970	2970	2970	2970	0
131	20240710	193600	70583740	2970	2970	2970	2970	0
132	20240710	193500	70583740	2970	2970	2970	2970	0
133	20240710	193400	70583740	2970	2970	2970	2970	0
134	20240710	193300	70583740	2970	2970	2970	2970	0
135	20240710	193200	70583740	2970	2970	2970	2970	0
136	20240710	193100	70583740	2970	2970	2970	2970	0
137	20240710	193000	70583740	2970	2970	2970	2970	0
138	20240710	192900	70583740	2970	2970	2970	2970	0
139	20240710	192800	70583740	2970	2970	2970	2970	0
140	20240710	192700	70583740	2970	2970	2970	2970	0
141	20240710	192600	70583740	2970	2970	2970	2970	0
142	20240710	192500	70583740	2970	2970	2970	2970	0
143	20240710	192400	70583740	2970	2970	2970	2970	0
144	20240710	192300	70583740	2970	2970	2970	2970	0
145	20240710	192200	70583740	2970	2970	2970	2970	0
146	20240710	192100	70583740	2970	2970	2970	2970	0
147	20240710	192000	70583740	2970	2970	2970	2970	0
148	20240710	191900	70583740	2970	2970	2970	2970	0
149	20240710	191800	70583740	2970	2970	2970	2970	0
150	20240710	191700	70583740	2970	2970	2970	2970	0
151	20240710	191600	70583740	2970	2970	2970	2970	0
152	20240710	191500	70583740	2970	2970	2970	2970	400
153	20240710	191400	70583740	2970	2970	2970	2970	0
154	20240710	191300	70583740	2970	2970	2970	2970	0
155	20240710	191200	70583740	2970	2970	2970	2970	0
156	20240710	191100	70583740	2970	2970	2970	2970	0
157	20240710	191000	70583740	2970	2970	2970	2970	0
158	20240710	190900	70583740	2970	2970	2970	2970	0
159	20240710	190800	70583740	2970	2970	2970	2970	0
160	20240710	190700	70583740	2970	2970	2970	2970	0
161	20240710	190600	70583740	2970	2970	2970	2970	0
162	20240710	190500	70583740	2970	2970	2970	2970	0
163	20240710	190400	70583740	2970	2970	2970	2970	0
164	20240710	190300	70583740	2970	2970	2970	2970	0
165	20240710	190200	70583740	2970	2970	2970	2970	0
166	20240710	190100	70583740	2970	2970	2970	2970	0
167	20240710	190000	70583740	2970	2970	2970	2970	0
168	20240710	185900	70583740	2970	2970	2970	2970	0
169	20240710	185800	70583740	2970	2970	2970	2970	0
170	20240710	185700	70583740	2970	2970	2970	2970	0
171	20240710	185600	70583740	2970	2970	2970	2970	0
172	20240710	185500	70583740	2970	2970	2970	2970	0
173	20240710	185400	70583740	2970	2970	2970	2970	0
174	20240710	185300	70583740	2970	2970	2970	2970	0
175	20240710	185200	70583740	2970	2970	2970	2970	0
176	20240710	185100	70583740	2970	2970	2970	2970	0
177	20240710	185000	70583740	2970	2970	2970	2970	0
178	20240710	184900	70583740	2970	2970	2970	2970	0
179	20240710	184800	70583740	2970	2970	2970	2970	0
180	20240710	184700	70583740	2970	2970	2970	2970	0
181	20240710	184600	70583740	2970	2970	2970	2970	0
182	20240710	184500	70583740	2970	2970	2970	2970	400
183	20240710	184400	70583740	2970	2970	2970	2970	0
184	20240710	184300	70583740	2970	2970	2970	2970	0
185	20240710	184200	70583740	2970	2970	2970	2970	0
186	20240710	184100	70583740	2970	2970	2970	2970	0
187	20240710	184000	70583740	2970	2970	2970	2970	0
188	20240710	183900	70583740	2970	2970	2970	2970	0
189	20240710	183800	70583740	2970	2970	2970	2970	0
190	20240710	183700	70583740	2970	2970	2970	2970	0
191	20240710	183600	70583740	2970	2970	2970	2970	0
192	20240710	183500	70583740	2970	2970	2970	2970	0
193	20240710	183400	70583740	2970	2970	2970	2970	0
194	20240710	183300	70583740	2970	2970	2970	2970	0
195	20240710	183200	70583740	2970	2970	2970	2970	0
196	20240710	183100	70583740	2970	2970	2970	2970	0
197	20240710	183000	70583740	2970	2970	2970	2970	0
198	20240710	182900	70583740	2970	2970	2970	2970	0
199	20240710	182800	70583740	2970	2970	2970	2970	0
200	20240710	182700	70583740	2970	2970	2970	2970	0
201	20240710	182600	70583740	2970	2970	2970	2970	0
202	20240710	182500	70583740	2970	2970	2970	2970	0
203	20240710	182400	70583740	2970	2970	2970	2970	0
204	20240710	182300	70583740	2970	2970	2970	2970	0
205	20240710	182200	70583740	2970	2970	2970	2970	0
206	20240710	182100	70583740	2970	2970	2970	2970	0
207	20240710	182000	70583740	2970	2970	2970	2970	0
208	20240710	181900	70583740	2970	2970	2970	2970	0
209	20240710	181800	70583740	2970	2970	2970	2970	0
210	20240710	181700	70583740	2970	2970	2970	2970	0
211	20240710	181600	70583740	2970	2970	2970	2970	0
212	20240710	181500	70583740	2970	2970	2970	2970	400
213	20240710	181400	70583740	2970	2970	2970	2970	0
214	20240710	181300	70583740	2970	2970	2970	2970	0
215	20240710	181200	70583740	2970	2970	2970	2970	0
216	20240710	181100	70583740	2970	2970	2970	2970	0
217	20240710	181000	70583740	2970	2970	2970	2970	0
218	20240710	180900	70583740	2970	2970	2970	2970	0
219	20240710	180800	70583740	2970	2970	2970	2970	0
220	20240710	180700	70583740	2970	2970	2970	2970	0
221	20240710	180600	70583740	2970	2970	2970	2970	0
222	20240710	180500	70583740	2970	2970	2970	2970	0
223	20240710	180400	70583740	2970	2970	2970	2970	0
224	20240710	180300	70583740	2970	2970	2970	2970	0
225	20240710	180200	70583740	2970	2970	2970	2970	0
226	20240710	180100	70583740	2970	2970	2970	2970	0
227	20240710	180000	70583740	2970	2970	2970	2970	0
228	20240710	175900	70583740	2970	2970	2970	2970	0
229	20240710	175800	70583740	2970	2970	2970	2970	0
230	20240710	175700	70583740	2970	2970	2970	2970	0
231	20240710	175600	70583740	2970	2970	2970	2970	0
232	20240710	175500	70583740	2970	2970	2970	2970	0
233	20240710	175400	70583740	2970	2970	2970	2970	0
234	20240710	175300	70583740	2970	2970	2970	2970	0
235	20240710	175200	70583740	2970	2970	2970	2970	0
236	20240710	175100	70583740	2970	2970	2970	2970	0
237	20240710	175000	70583740	2970	2970	2970	2970	0
238	20240710	174900	70583740	2970	2970	2970	2970	0
239	20240710	174800	70583740	2970	2970	2970	2970	0
240	20240710	174700	70583740	2970	2970	2970	2970	0
241	20240710	174600	70583740	2970	2970	2970	2970	0
242	20240710	174500	70583740	2970	2970	2970	2970	400
243	20240710	174400	70583740	2970	2970	2970	2970	0
244	20240710	174300	70583740	2970	2970	2970	2970	0
245	20240710	174200	70583740	2970	2970	2970	2970	0
246	20240710	174100	70583740	2970	2970	2970	2970	0
247	20240710	174000	70583740	2970	2970	2970	2970	0
248	20240710	173900	70583740	2970	2970	2970	2970	0
249	20240710	173800	70583740	2970	2970	2970	2970	0
250	20240710	173700	70583740	2970	2970	2970	2970	0
251	20240710	173600	70583740	2970	2970	2970	2970	0
252	20240710	173500	70583740	2970	2970	2970	2970	0
253	20240710	173400	70583740	2970	2970	2970	2970	0
254	20240710	173300	70583740	2970	2970	2970	2970	0
255	20240710	173200	70583740	2970	2970	2970	2970	0
256	20240710	173100	70583740	2970	2970	2970	2970	0
257	20240710	173000	70583740	2970	2970	2970	2970	0
258	20240710	172900	70583740	2970	2970	2970	2970	0
259	20240710	172800	70583740	2970	2970	2970	2970	0
260	20240710	172700	70583740	2970	2970	2970	2970	0
261	20240710	172600	70583740	2970	2970	2970	2970	0
262	20240710	172500	70583740	2970	2970	2970	2970	0
263	20240710	172400	70583740	2970	2970	2970	2970	0
264	20240710	172300	70583740	2970	2970	2970	2970	0
265	20240710	172200	70583740	2970	2970	2970	2970	0
266	20240710	172100	70583740	2970	2970	2970	2970	0
267	20240710	172000	70583740	2970	2970	2970	2970	0
268	20240710	171900	70583740	2970	2970	2970	2970	0
269	20240710	171800	70583740	2970	2970	2970	2970	0
270	20240710	171700	70583740	2970	2970	2970	2970	0
271	20240710	171600	70583740	2970	2970	2970	2970	0
272	20240710	171500	70583740	2970	2970	2970	2970	400
273	20240710	171400	70583740	2970	2970	2970	2970	0
274	20240710	171300	70583740	2970	2970	2970	2970	0
275	20240710	171200	70583740	2970	2970	2970	2970	0
276	20240710	171100	70583740	2970	2970	2970	2970	0
277	20240710	171000	70583740	2970	2970	2970	2970	0
278	20240710	170900	70583740	2970	2970	2970	2970	0
279	20240710	170800	70583740	2970	2970	2970	2970	0
280	20240710	170700	70583740	2970	2970	2970	2970	0
281	20240710	170600	70583740	2970	2970	2970	2970	0
282	20240710	170500	70583740	2970	2970	2970	2970	0
283	20240710	170400	70583740	2970	2970	2970	2970	0
284	20240710	170300	70583740	2970	2970	2970	2970	0
285	20240710	170200	70583740	2970	2970	2970	2970	0
286	20240710	170100	70583740	2970	2970	2970	2970	0
287	20240710	170000	70583740	2970	2970	2970	2970	0
288	20240710	165900	70583740	2970	2970	2970	2970	0
289	20240710	165800	70583740	2970	2970	2970	2970	0
290	20240710	165700	70583740	2970	2970	2970	2970	0
291	20240710	165600	70583740	2970	2970	2970	2970	0
292	20240710	165500	70583740	2970	2970	2970	2970	0
293	20240710	165400	70583740	2970	2970	2970	2970	0
294	20240710	165300	70583740	2970	2970	2970	2970	0
295	20240710	165200	70583740	2970	2970	2970	2970	0
296	20240710	165100	70583740	2970	2970	2970	2970	0
297	20240710	165000	70583740	2970	2970	2970	2970	0
298	20240710	164900	70583740	2970	2970	2970	2970	0
299	20240710	164800	70583740	2970	2970	2970	2970	0
300	20240710	164700	70583740	2970	2970	2970	2970	0
301	20240710	164600	70583740	2970	2970	2970	2970	0
302	20240710	164500	70583740	2970	2970	2970	2970	400
303	20240710	164400	70583740	2970	2970	2970	2970	0
304	20240710	164300	70583740	2970	2970	2970	2970	0
305	20240710	164200	70583740	2970	2970	2970	2970	0
306	20240710	164100	70583740	2970	2970	2970	2970	0
307	20240710	164000	70583740	2970	2970	2970	2970	0
308	20240710	163900	70583740	2970	2970	2970	2970	0
309	20240710	163800	70583740	2970	2970	2970	2970	0
310	20240710	163700	70583740	2970	2970	2970	2970	0
311	20240710	163600	70583740	2970	2970	2970	2970	0
312	20240710	163500	70583740	2970	2970	2970	2970	0
313	20240710	163400	70583740	2970	2970	2970	2970	0
314	20240710	163300	70583740	2970	2970	2970	2970	0
315	20240710	163200	70583740	2970	2970	2970	2970	0
316	20240710	163100	70583740	2970	2970	2970	2970	0
317	20240710	163000	70583740	2970	2970	2970	2970	0
318	20240710	162900	70583740	2970	2970	2970	2970	0
319	20240710	162800	70583740	2970	2970	2970	2970	0
320	20240710	162700	70583740	2970	2970	2970	2970	0
321	20240710	162600	70583740	2970	2970	2970	2970	0
322	20240710	162500	70583740	2970	2970	2970	2970	0
323	20240710	162400	70583740	2970	2970	2970	2970	0
324	20240710	162300	70583740	2970	2970	2970	2970	0
325	20240710	162200	70583740	2970	2970	2970	2970	0
326	20240710	162100	70583740	2970	2970	2970	2970	0
327	20240710	162000	70583740	2970	2970	2970	2970	0
328	20240710	161900	70583740	2970	2970	2970	2970	0
329	20240710	161800	70583740	2970	2970	2970	2970	0
330	20240710	161700	70583740	2970	2970	2970	2970	0
331	20240710	161600	70583740	2970	2970	2970	2970	0
332	20240710	161500	70583740	2970	2970	2970	2970	400
333	20240710	161400	70583740	2970	2970	2970	2970	0
334	20240710	161300	70583740	2970	2970	2970	2970	0
335	20240710	161200	70583740	2970	2970	2970	2970	0
336	20240710	161100	70583740	2970	2970	2970	2970	0
337	20240710	161000	70583740	2970	2970	2970	2970	0
338	20240710	160900	70583740	2970	2970	2970	2970	0
339	20240710	160800	70583740	2970	2970	2970	2970	0
340	20240710	160700	70583740	2970	2970	2970	2970	0
341	20240710	160600	70583740	2970	2970	2970	2970	0
342	20240710	160500	70583740	2970	2970	2970	2970	0
343	20240710	160400	70583740	2970	2970	2970	2970	0
344	20240710	160300	70583740	2970	2970	2970	2970	0
345	20240710	160200	70583740	2970	2970	2970	2970	0
346	20240710	160100	70583740	2970	2970	2970	2970	0
347	20240710	160000	70583740	2970	2970	2970	2970	0
348	20240710	155900	70583740	2970	2970	2970	2970	0
349	20240710	155800	70583740	2970	2970	2970	2970	0
350	20240710	155700	70583740	2970	2970	2970	2970	0
351	20240710	155600	70583740	2970	2970	2970	2970	0
352	20240710	155500	70583740	2970	2970	2970	2970	0
353	20240710	155400	70583740	2970	2970	2970	2970	0
354	20240710	155300	70583740	2970	2970	2970	2970	0
355	20240710	155200	70583740	2970	2970	2970	2970	0
356	20240710	155100	70583740	2970	2970	2970	2970	0
357	20240710	155000	70583740	2970	2970	2970	2970	0
358	20240710	154900	70583740	2970	2970	2970	2970	0
359	20240710	154800	70583740	2970	2970	2970	2970	0
360	20240710	154700	70583740	2970	2970	2970	2970	0
361	20240710	154600	70583740	2970	2970	2970	2970	0
362	20240710	154500	70583740	2970	2970	2970	2970	400
363	20240710	154400	70583740	2970	2970	2970	2970	0
364	20240710	154300	70583740	2970	2970	2970	2970	0
365	20240710	154200	70583740	2970	2970	2970	2970	0
366	20240710	154100	70583740	2970	2970	2970	2970	0
367	20240710	154000	70583740	2970	2970	2970	2970	0
368	20240710	153900	70583740	2970	2970	2970	2970	0
369	20240710	153800	70583740	2970	2970	2970	2970	0
370	20240710	153700	70583740	2970	2970	2970	2970	0
371	20240710	153600	70583740	2970	2970	2970	2970	0
372	20240710	153500	70583740	2970	2970	2970	2970	0
373	20240710	153400	70583740	2970	2970	2970	2970	0
374	20240710	153300	70583740	2970	2970	2970	2970	0
375	20240710	153200	70583740	2970	2970	2970	2970	0
376	20240710	153100	70583740	2970	2970	2970	2970	0
377	20240710	153000	70583740	2970	2970	2970	2970	400
378	20240710	152900	69395740	2965	2965	2965	2965	0
379	20240710	152800	69395740	2965	2965	2965	2965	0
380	20240710	152700	69395740	2965	2965	2965	2965	0
381	20240710	152600	69395740	2965	2965	2965	2965	0
382	20240710	152500	69395740	2965	2965	2965	2965	0
383	20240710	152400	69395740	2965	2965	2965	2965	0
384	20240710	152300	69395740	2965	2965	2965	2965	0
385	20240710	152200	69395740	2965	2965	2965	2965	0
386	20240710	152100	69395740	2965	2965	2965	2965	0
387	20240710	152000	69395740	2965	2965	2965	2965	0
388	20240710	151900	69395740	2965	2970	2970	2965	34
389	20240710	151800	69294780	2970	2970	2970	2970	48
390	20240710	151700	69152220	2975	2975	2975	2975	0
391	20240710	151600	69152220	2975	2975	2975	2975	289
392	20240710	151500	68292445	2980	2980	2980	2980	58
393	20240710	151400	68119605	2980	2980	2980	2980	0
394	20240710	151300	68119605	2980	2980	2980	2980	526
395	20240710	151200	66552125	2985	2985	2985	2985	0
396	20240710	151100	66552125	2985	2985	2985	2985	0
397	20240710	151000	66552125	2985	2985	2985	2985	56
398	20240710	150900	66384965	2985	2985	2985	2985	44
399	20240710	150800	66253625	2985	2985	2985	2985	116
400	20240710	150700	65907365	2985	2985	2985	2985	0
401	20240710	150600	65907365	2985	2985	2985	2985	0
402	20240710	150500	65907365	2985	2985	2985	2985	0
403	20240710	150400	65907365	2985	2985	2985	2985	0
404	20240710	150300	65907365	2985	2985	2985	2985	0
405	20240710	150200	65907365	2985	2985	2985	2985	0
406	20240710	150100	65907365	2985	2985	2985	2985	0
407	20240710	150000	65907365	2985	2985	2985	2985	0
408	20240710	145900	65907365	2985	2985	2985	2985	10
409	20240710	145800	65877515	2985	2985	2985	2985	0
410	20240710	145700	65877515	2985	2985	2985	2985	0
411	20240710	145600	65877515	2985	2985	2985	2985	0
412	20240710	145500	65877515	2985	2985	2985	2985	11
413	20240710	145400	65844680	2985	2985	2985	2985	0
414	20240710	145300	65844680	2985	2985	2985	2985	0
415	20240710	145200	65844680	2985	2985	2985	2985	0
416	20240710	145100	65844680	2985	2985	2985	2985	0
417	20240710	145000	65844680	2985	2985	2985	2985	0
418	20240710	144900	65844680	2985	2985	2985	2985	0
419	20240710	144800	65844680	2985	2985	2985	2985	0
420	20240710	144700	65844680	2985	2985	2985	2985	0
421	20240710	144600	65844680	2985	2985	2985	2985	0
422	20240710	144500	65844680	2985	2985	2985	2985	5
423	20240710	144400	65829755	2985	2985	2985	2985	20
424	20240710	144300	65770055	2985	2985	2985	2985	10
425	20240710	144200	65740205	2985	2985	2985	2985	1
426	20240710	144100	65737220	2975	2975	2975	2975	0
427	20240710	144000	65737220	2975	2975	2975	2975	0
428	20240710	143900	65737220	2975	2975	2975	2975	19
429	20240710	143800	65680695	2985	2985	2985	2985	0
430	20240710	143700	65680695	2985	2985	2985	2985	0
431	20240710	143600	65680695	2985	2985	2985	2985	0
432	20240710	143500	65680695	2985	2990	2990	2985	15
433	20240710	143400	65635915	2985	2985	2985	2985	4
434	20240710	143300	65623975	2995	2995	2995	2995	0
435	20240710	143200	65623975	2995	2995	2995	2995	0
436	20240710	143100	65623975	2995	2995	2995	2995	0
437	20240710	143000	65623975	2995	2995	2995	2995	0
438	20240710	142900	65623975	2995	2995	2995	2995	0
439	20240710	142800	65623975	2995	2995	2995	2995	0
440	20240710	142700	65623975	2995	2995	2995	2995	15
441	20240710	142600	65579050	2995	2995	2995	2995	20
442	20240710	142500	65519150	2995	2995	2995	2995	0
443	20240710	142400	65519150	2995	2995	2995	2995	0
444	20240710	142300	65519150	2995	2995	2995	2995	0
445	20240710	142200	65519150	2995	2995	2995	2995	16
446	20240710	142100	65471230	2995	2995	2995	2995	0
447	20240710	142000	65471230	2995	2995	2995	2995	0
448	20240710	141900	65471230	2995	2995	2995	2995	0
449	20240710	141800	65471230	2995	2995	2995	2995	0
450	20240710	141700	65471230	2995	2995	2995	2995	532
451	20240710	141600	63877890	2995	2995	2995	2995	0
452	20240710	141500	63877890	2995	2995	2995	2995	0
453	20240710	141400	63877890	2995	2995	2995	2995	0
454	20240710	141300	63877890	2995	2990	2995	2990	6
455	20240710	141200	63859945	3000	3000	3000	3000	21
456	20240710	141100	63796945	3000	3000	3000	3000	0
457	20240710	141000	63796945	3000	3000	3000	3000	0
458	20240710	140900	63796945	3000	2995	3000	2990	371
459	20240710	140800	62685760	2995	2995	2995	2995	6
460	20240710	140700	62667790	2995	2995	2995	2995	0
461	20240710	140600	62667790	2995	2995	2995	2995	330
462	20240710	140500	61679440	2995	2995	2995	2995	2
463	20240710	140400	61673450	2995	2995	2995	2995	54
464	20240710	140300	61511720	2995	2990	2995	2990	154
465	20240710	140200	61051245	2990	2985	2990	2985	25
466	20240710	140100	60976520	2985	2985	2985	2985	2
467	20240710	140000	60970550	2980	2985	2985	2975	353
468	20240710	135900	59916920	2985	2975	2985	2975	1165
469	20240710	135800	56444855	2975	2975	2975	2975	0
470	20240710	135700	56444855	2975	2975	2975	2975	0
471	20240710	135600	56444855	2975	2975	2975	2975	301
472	20240710	135500	55549380	2975	2975	2975	2975	0
473	20240710	135400	55549380	2975	2975	2975	2975	2
474	20240710	135300	55543430	2975	2975	2975	2975	0
475	20240710	135200	55543430	2975	2975	2975	2975	0
476	20240710	135100	55543430	2975	2975	2975	2975	2
477	20240710	135000	55537480	2970	2970	2970	2970	46
478	20240710	134900	55400860	2970	2970	2970	2970	900
479	20240710	134800	52727860	2970	2970	2970	2970	2
480	20240710	134700	52721920	2970	2970	2970	2970	0
481	20240710	134600	52721920	2970	2970	2970	2970	0
482	20240710	134500	52721920	2970	2970	2970	2970	0
483	20240710	134400	52721920	2970	2970	2970	2970	0
484	20240710	134300	52721920	2970	2970	2970	2970	0
485	20240710	134200	52721920	2970	2970	2970	2970	4
486	20240710	134100	52710040	2970	2970	2970	2970	0
487	20240710	134000	52710040	2970	2970	2970	2970	0
488	20240710	133900	52710040	2970	2970	2970	2970	0
489	20240710	133800	52710040	2970	2970	2970	2970	0
490	20240710	133700	52710040	2970	2970	2970	2970	1347
491	20240710	133600	48709450	2975	2975	2975	2975	2
492	20240710	133500	48703500	2970	2970	2970	2970	50
493	20240710	133400	48555000	2975	2975	2975	2975	0
494	20240710	133300	48555000	2975	2975	2975	2975	0
495	20240710	133200	48555000	2975	2975	2975	2975	0
496	20240710	133100	48555000	2975	2975	2975	2975	0
497	20240710	133000	48555000	2975	2975	2975	2975	2
498	20240710	132900	48549050	2975	2975	2975	2975	0
499	20240710	132800	48549050	2975	2975	2975	2975	0
500	20240710	132700	48549050	2975	2975	2975	2975	0
501	20240710	132600	48549050	2975	2970	2975	2970	4
502	20240710	132500	48537155	2975	2975	2975	2975	0
503	20240710	132400	48537155	2975	2975	2975	2975	2
504	20240710	132300	48531205	2980	2980	2980	2980	0
505	20240710	132200	48531205	2980	2980	2980	2980	0
506	20240710	132100	48531205	2980	2980	2980	2980	1
507	20240710	132000	48528225	2970	2970	2970	2970	108
508	20240710	131900	48207465	2980	2980	2980	2980	1
509	20240710	131800	48204485	2980	2980	2980	2980	1
510	20240710	131700	48201505	2980	2980	2980	2980	0
511	20240710	131600	48201505	2980	2980	2980	2980	0
512	20240710	131500	48201505	2980	2980	2980	2980	0
513	20240710	131400	48201505	2980	2980	2980	2980	18
514	20240710	131300	48147865	2980	2980	2980	2980	0
515	20240710	131200	48147865	2980	2980	2980	2980	1
516	20240710	131100	48144885	2980	2980	2980	2980	345
517	20240710	131000	47116785	2980	2980	2980	2980	3
518	20240710	130900	47107845	2980	2980	2980	2980	0
519	20240710	130800	47107845	2980	2980	2980	2980	1
520	20240710	130700	47104865	2980	2975	2980	2975	6
521	20240710	130600	47087010	2980	2980	2980	2980	1
522	20240710	130500	47084030	2980	2980	2980	2980	7
523	20240710	130400	47063170	2980	2980	2980	2980	2
524	20240710	130300	47057210	2980	2970	2980	2970	1825
525	20240710	130200	41635620	2970	2970	2970	2970	0
526	20240710	130100	41635620	2970	2970	2970	2970	0
527	20240710	130000	41635620	2970	2970	2970	2970	1
528	20240710	125900	41632650	2970	2970	2970	2970	0
529	20240710	125800	41632650	2970	2970	2970	2970	0
530	20240710	125700	41632650	2970	2970	2970	2970	3
531	20240710	125600	41623740	2970	2970	2970	2970	0
532	20240710	125500	41623740	2970	2970	2970	2970	11
533	20240710	125400	41591070	2970	2970	2970	2970	103
534	20240710	125300	41285160	2965	2965	2965	2965	21
535	20240710	125200	41222895	2970	2970	2970	2970	0
536	20240710	125100	41222895	2970	2970	2970	2970	1
537	20240710	125000	41219925	2970	2970	2970	2970	4
538	20240710	124900	41208045	2970	2970	2970	2970	0
539	20240710	124800	41208045	2970	2970	2970	2970	11
540	20240710	124700	41175375	2970	2970	2970	2970	0
541	20240710	124600	41175375	2970	2970	2970	2970	0
542	20240710	124500	41175375	2970	2970	2970	2970	0
543	20240710	124400	41175375	2970	2970	2970	2970	0
544	20240710	124300	41175375	2970	2970	2970	2970	0
545	20240710	124200	41175375	2970	2970	2970	2970	1
546	20240710	124100	41172405	2965	2965	2965	2965	2
547	20240710	124000	41166475	2970	2970	2970	2970	0
548	20240710	123900	41166475	2970	2970	2970	2970	22
549	20240710	123800	41101135	2970	2970	2970	2970	1
550	20240710	123700	41098165	2965	2965	2965	2965	428
551	20240710	123600	39829145	2965	2965	2965	2965	2
552	20240710	123500	39823215	2965	2965	2965	2965	0
553	20240710	123400	39823215	2965	2965	2965	2965	0
554	20240710	123300	39823215	2965	2960	2965	2960	436
555	20240710	123200	38532650	2960	2960	2960	2960	0
556	20240710	123100	38532650	2960	2960	2960	2960	0
557	20240710	123000	38532650	2960	2960	2960	2960	1
558	20240710	122900	38529690	2960	2960	2960	2960	0
559	20240710	122800	38529690	2960	2960	2960	2960	0
560	20240710	122700	38529690	2960	2960	2960	2960	0
561	20240710	122600	38529690	2960	2960	2960	2960	1
562	20240710	122500	38526730	2960	2960	2960	2960	0
563	20240710	122400	38526730	2960	2960	2960	2960	1
564	20240710	122300	38523770	2960	2960	2960	2960	0
565	20240710	122200	38523770	2960	2960	2960	2960	0
566	20240710	122100	38523770	2960	2960	2960	2960	0
567	20240710	122000	38523770	2960	2960	2960	2960	0
568	20240710	121900	38523770	2960	2960	2960	2960	0
569	20240710	121800	38523770	2960	2960	2960	2960	1
570	20240710	121700	38520810	2960	2960	2960	2960	0
571	20240710	121600	38520810	2960	2960	2960	2960	0
572	20240710	121500	38520810	2960	2960	2960	2960	0
573	20240710	121400	38520810	2960	2960	2960	2960	0
574	20240710	121300	38520810	2960	2960	2960	2960	0
575	20240710	121200	38520810	2960	2960	2960	2960	1
576	20240710	121100	38517850	2960	2960	2960	2960	0
577	20240710	121000	38517850	2960	2960	2960	2960	2
578	20240710	120900	38511930	2960	2960	2960	2960	0
579	20240710	120800	38511930	2960	2960	2960	2960	0
580	20240710	120700	38511930	2960	2960	2960	2960	0
581	20240710	120600	38511930	2960	2960	2960	2960	1
582	20240710	120500	38508970	2960	2960	2960	2960	0
583	20240710	120400	38508970	2960	2960	2960	2960	0
584	20240710	120300	38508970	2960	2960	2960	2960	0
585	20240710	120200	38508970	2960	2960	2960	2960	0
586	20240710	120100	38508970	2960	2960	2960	2960	0
587	20240710	120000	38508970	2960	2960	2960	2960	1
588	20240710	115900	38506010	2965	2965	2965	2965	0
589	20240710	115800	38506010	2965	2965	2965	2965	0
590	20240710	115700	38506010	2965	2965	2965	2965	0
591	20240710	115600	38506010	2965	2965	2965	2965	1
592	20240710	115500	38503045	2965	2965	2965	2965	0
593	20240710	115400	38503045	2965	2965	2965	2965	1
594	20240710	115300	38500080	2965	2965	2965	2965	0
595	20240710	115200	38500080	2965	2965	2965	2965	0
596	20240710	115100	38500080	2965	2965	2965	2965	0
597	20240710	115000	38500080	2965	2965	2965	2965	0
598	20240710	114900	38500080	2965	2965	2965	2965	0
599	20240710	114800	38500080	2965	2965	2965	2965	1
600	20240710	114700	38497115	2965	2965	2965	2965	0
601	20240710	114600	38497115	2965	2965	2965	2965	1
602	20240710	114500	38494150	2970	2970	2970	2970	0
603	20240710	114400	38494150	2970	2970	2970	2970	0
604	20240710	114300	38494150	2970	2970	2970	2970	0
605	20240710	114200	38494150	2970	2970	2970	2970	1
606	20240710	114100	38491180	2970	2970	2970	2970	1
607	20240710	114000	38488210	2945	2945	2945	2945	0
608	20240710	113900	38488210	2945	2950	2950	2945	72
609	20240710	113800	38276125	2970	2970	2970	2970	0
610	20240710	113700	38276125	2970	2965	2970	2965	201
611	20240710	113600	37679235	2950	2955	2965	2950	223
612	20240710	113500	37021120	2970	2965	2970	2965	3
613	20240710	113400	37012220	2955	2955	2955	2955	0
614	20240710	113300	37012220	2955	2955	2955	2955	11
615	20240710	113200	36979715	2955	2955	2955	2955	0
616	20240710	113100	36979715	2955	2955	2955	2955	0
617	20240710	113000	36979715	2955	2955	2955	2955	1
618	20240710	112900	36976760	2955	2955	2955	2955	0
619	20240710	112800	36976760	2955	2955	2955	2955	0
620	20240710	112700	36976760	2955	2955	2955	2955	300
621	20240710	112600	36090260	2955	2955	2955	2955	0
622	20240710	112500	36090260	2955	2955	2955	2955	0
623	20240710	112400	36090260	2955	2955	2955	2955	501
624	20240710	112300	34609805	2955	2955	2955	2955	0
625	20240710	112200	34609805	2955	2955	2955	2955	0
626	20240710	112100	34609805	2955	2955	2955	2955	0
627	20240710	112000	34609805	2955	2955	2955	2955	1
628	20240710	111900	34606850	2950	2950	2950	2950	0
629	20240710	111800	34606850	2950	2955	2955	2950	40
630	20240710	111700	34488800	2940	2940	2940	2940	0
631	20240710	111600	34488800	2940	2940	2940	2940	0
632	20240710	111500	34488800	2940	2940	2940	2940	0
633	20240710	111400	34488800	2940	2940	2940	2940	0
634	20240710	111300	34488800	2940	2940	2940	2940	50
635	20240710	111200	34341800	2955	2955	2955	2955	3
636	20240710	111100	34332935	2955	2955	2955	2955	0
637	20240710	111000	34332935	2955	2950	2955	2950	8
638	20240710	110900	34309330	2950	2950	2950	2950	333
639	20240710	110800	33326980	2950	2950	2950	2950	0
640	20240710	110700	33326980	2950	2950	2950	2950	1
641	20240710	110600	33324030	2950	2950	2950	2950	1
642	20240710	110500	33321080	2955	2955	2955	2955	0
643	20240710	110400	33321080	2955	2955	2955	2955	0
644	20240710	110300	33321080	2955	2955	2955	2955	0
645	20240710	110200	33321080	2955	2955	2955	2955	0
646	20240710	110100	33321080	2955	2955	2955	2955	0
647	20240710	110000	33321080	2955	2950	2955	2950	2
648	20240710	105900	33315175	2955	2955	2955	2955	0
649	20240710	105800	33315175	2955	2955	2955	2955	0
650	20240710	105700	33315175	2955	2955	2955	2955	0
651	20240710	105600	33315175	2955	2955	2955	2955	0
652	20240710	105500	33315175	2955	2955	2955	2955	0
653	20240710	105400	33315175	2955	2955	2955	2955	0
654	20240710	105300	33315175	2955	2955	2955	2955	0
655	20240710	105200	33315175	2955	2955	2955	2955	0
656	20240710	105100	33315175	2955	2955	2955	2955	0
657	20240710	105000	33315175	2955	2955	2955	2955	0
658	20240710	104900	33315175	2955	2955	2955	2955	0
659	20240710	104800	33315175	2955	2930	2955	2930	66
660	20240710	104700	33121770	2930	2930	2930	2930	0
661	20240710	104600	33121770	2930	2930	2930	2930	734
662	20240710	104500	30971150	2945	2945	2945	2945	0
663	20240710	104400	30971150	2945	2945	2945	2945	1
664	20240710	104300	30968205	2945	2945	2945	2945	0
665	20240710	104200	30968205	2945	2945	2945	2945	0
666	20240710	104100	30968205	2945	2945	2945	2945	600
667	20240710	104000	29201205	2945	2945	2945	2945	0
668	20240710	103900	29201205	2945	2945	2945	2945	0
669	20240710	103800	29201205	2945	2945	2945	2945	0
670	20240710	103700	29201205	2945	2945	2945	2945	0
671	20240710	103600	29201205	2945	2945	2945	2945	0
672	20240710	103500	29201205	2945	2945	2945	2945	0
673	20240710	103400	29201205	2945	2945	2945	2945	3
674	20240710	103300	29192370	2945	2945	2945	2945	0
675	20240710	103200	29192370	2945	2945	2945	2945	0
676	20240710	103100	29192370	2945	2945	2945	2945	3
677	20240710	103000	29183535	2945	2945	2945	2945	1
678	20240710	102900	29180590	2945	2945	2945	2945	2
679	20240710	102800	29174700	2945	2945	2945	2945	2
680	20240710	102700	29168810	2945	2945	2945	2945	0
681	20240710	102600	29168810	2945	2945	2945	2945	0
682	20240710	102500	29168810	2945	2945	2945	2945	0
683	20240710	102400	29168810	2945	2945	2945	2945	0
684	20240710	102300	29168810	2945	2945	2945	2945	0
685	20240710	102200	29168810	2945	2945	2945	2945	0
686	20240710	102100	29168810	2945	2945	2945	2945	0
687	20240710	102000	29168810	2945	2945	2945	2945	0
688	20240710	101900	29168810	2945	2945	2945	2945	0
689	20240710	101800	29168810	2945	2925	2945	2925	2
690	20240710	101700	29162940	2945	2940	2945	2925	1563
691	20240710	101600	24590955	2945	2945	2945	2945	0
692	20240710	101500	24590955	2945	2945	2945	2945	0
693	20240710	101400	24590955	2945	2945	2945	2945	1
694	20240710	101300	24588010	2945	2945	2945	2945	0
695	20240710	101200	24588010	2945	2945	2945	2945	0
696	20240710	101100	24588010	2945	2945	2945	2945	0
697	20240710	101000	24588010	2945	2945	2945	2945	1
698	20240710	100900	24585065	2935	2935	2935	2935	14
699	20240710	100800	24543975	2935	2935	2935	2935	1
700	20240710	100700	24541040	2925	2925	2925	2925	0
701	20240710	100600	24541040	2925	2925	2925	2925	0
702	20240710	100500	24541040	2925	2925	2925	2925	0
703	20240710	100400	24541040	2925	2925	2925	2925	3
704	20240710	100300	24532265	2935	2935	2935	2935	0
705	20240710	100200	24532265	2935	2935	2935	2935	1
706	20240710	100100	24529330	2935	2935	2935	2935	4
707	20240710	100000	24517590	2935	2935	2935	2935	500
708	20240710	095900	23050090	2945	2945	2945	2945	1
709	20240710	095800	23047145	2945	2945	2945	2945	5
710	20240710	095700	23032420	2945	2945	2945	2945	0
711	20240710	095600	23032420	2945	2945	2945	2945	0
712	20240710	095500	23032420	2945	2945	2945	2945	500
713	20240710	095400	21559920	2945	2945	2945	2945	0
714	20240710	095300	21559920	2945	2945	2945	2945	0
715	20240710	095200	21559920	2945	2945	2945	2945	0
716	20240710	095100	21559920	2945	2945	2945	2945	1
717	20240710	095000	21556975	2945	2945	2945	2945	0
718	20240710	094900	21556975	2945	2945	2945	2945	0
719	20240710	094800	21556975	2945	2925	2945	2925	75
720	20240710	094700	21337580	2925	2925	2925	2925	200
721	20240710	094600	20752580	2925	2925	2925	2925	0
722	20240710	094500	20752580	2925	2925	2925	2925	101
723	20240710	094400	20457155	2925	2925	2925	2925	0
724	20240710	094300	20457155	2925	2925	2925	2925	1
725	20240710	094200	20454230	2925	2925	2925	2925	0
726	20240710	094100	20454230	2925	2925	2925	2925	1
727	20240710	094000	20451305	2920	2920	2920	2920	9
728	20240710	093900	20425025	2925	2925	2925	2925	31
729	20240710	093800	20334350	2920	2920	2920	2920	94
730	20240710	093700	20059870	2920	2920	2920	2920	183
731	20240710	093600	19525510	2920	2920	2920	2920	0
732	20240710	093500	19525510	2920	2920	2920	2920	23
733	20240710	093400	19458350	2920	2920	2920	2920	0
734	20240710	093300	19458350	2920	2920	2920	2920	0
735	20240710	093200	19458350	2920	2920	2920	2920	0
736	20240710	093100	19458350	2920	2920	2920	2920	7
737	20240710	093000	19437910	2920	2920	2920	2905	366
738	20240710	092900	18374600	2920	2920	2920	2920	0
739	20240710	092800	18374600	2920	2920	2920	2920	0
740	20240710	092700	18374600	2920	2920	2920	2920	1
741	20240710	092600	18371680	2900	2910	2910	2900	952
742	20240710	092500	15605345	2900	2900	2900	2900	0
743	20240710	092400	15605345	2900	2900	2900	2900	0
744	20240710	092300	15605345	2900	2940	2940	2900	2401
745	20240710	092200	8623265	2915	2930	2930	2915	70
746	20240710	092100	8419185	2945	2945	2945	2945	1
747	20240710	092000	8416240	2920	2940	2945	2920	131
748	20240710	091900	8033515	2945	2945	2945	2945	0
749	20240710	091800	8033515	2945	2945	2945	2945	0
750	20240710	091700	8033515	2945	2945	2945	2945	2
751	20240710	091600	8027625	2945	2945	2945	2945	0
752	20240710	091500	8027625	2945	2945	2945	2945	0
753	20240710	091400	8027625	2945	2945	2945	2945	0
754	20240710	091300	8027625	2945	2945	2945	2945	1
755	20240710	091200	8024680	2900	2940	2940	2900	1500
756	20240710	091100	3653610	2935	2935	2935	2935	188
757	20240710	091000	3101830	2935	2940	2940	2935	59
758	20240710	090900	2928655	2940	2945	2945	2940	561
759	20240710	090800	1279280	2950	2945	2950	2945	5
760	20240710	090700	1264550	2950	2960	2960	2950	331
761	20240710	090600	287805	2970	2970	2970	2970	1
762	20240710	090500	284835	2965	2965	2965	2965	59
763	20240710	090400	109900	2970	2970	2970	2970	0
764	20240710	090300	109900	2970	2970	2970	2965	13
765	20240710	090200	71295	2985	2985	2985	2985	0
766	20240710	090100	71295	2985	2985	2985	2985	0
767	20240710	090000	71295	2985	2970	2985	2970	24