38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 212500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 59857 |
| 3 | 20240308 | 212400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20240308 | 212300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20240308 | 212200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20240308 | 212100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20240308 | 212000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20240308 | 211900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20240308 | 211800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20240308 | 211700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20240308 | 211600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20240308 | 211500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20240308 | 211400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20240308 | 211300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20240308 | 211200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20240308 | 211100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20240308 | 211000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20240308 | 210900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20240308 | 210800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20240308 | 210700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20240308 | 210600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20240308 | 210500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20240308 | 210400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20240308 | 210300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20240308 | 210200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20240308 | 210100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20240308 | 210000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20240308 | 205900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20240308 | 205800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20240308 | 205700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20240308 | 205600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20240308 | 205500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 59857 |
| 33 | 20240308 | 205400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20240308 | 205300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20240308 | 205200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20240308 | 205100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20240308 | 205000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20240308 | 204900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20240308 | 204800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20240308 | 204700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20240308 | 204600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20240308 | 204500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20240308 | 204400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20240308 | 204300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20240308 | 204200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20240308 | 204100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20240308 | 204000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20240308 | 203900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20240308 | 203800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20240308 | 203700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20240308 | 203600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20240308 | 203500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20240308 | 203400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20240308 | 203300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20240308 | 203200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20240308 | 203100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20240308 | 203000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20240308 | 202900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20240308 | 202800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20240308 | 202700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20240308 | 202600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20240308 | 202500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 59857 |
| 63 | 20240308 | 202400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20240308 | 202300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20240308 | 202200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20240308 | 202100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20240308 | 202000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20240308 | 201900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20240308 | 201800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20240308 | 201700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20240308 | 201600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20240308 | 201500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20240308 | 201400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20240308 | 201300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20240308 | 201200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20240308 | 201100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20240308 | 201000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20240308 | 200900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20240308 | 200800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20240308 | 200700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20240308 | 200600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20240308 | 200500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20240308 | 200400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20240308 | 200300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20240308 | 200200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20240308 | 200100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20240308 | 200000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20240308 | 195900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20240308 | 195800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20240308 | 195700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20240308 | 195600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20240308 | 195500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 59857 |
| 93 | 20240308 | 195400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20240308 | 195300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20240308 | 195200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20240308 | 195100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20240308 | 195000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20240308 | 194900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20240308 | 194800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20240308 | 194700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20240308 | 194600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20240308 | 194500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20240308 | 194400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20240308 | 194300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20240308 | 194200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20240308 | 194100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20240308 | 194000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20240308 | 193900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20240308 | 193800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20240308 | 193700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20240308 | 193600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20240308 | 193500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20240308 | 193400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20240308 | 193300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20240308 | 193200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20240308 | 193100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20240308 | 193000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20240308 | 192900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20240308 | 192800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20240308 | 192700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20240308 | 192600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20240308 | 192500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 59857 |
| 123 | 20240308 | 192400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20240308 | 192300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20240308 | 192200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20240308 | 192100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20240308 | 192000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20240308 | 191900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20240308 | 191800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20240308 | 191700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20240308 | 191600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20240308 | 191500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20240308 | 191400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20240308 | 191300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20240308 | 191200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20240308 | 191100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20240308 | 191000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20240308 | 190900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20240308 | 190800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20240308 | 190700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20240308 | 190600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20240308 | 190500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20240308 | 190400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20240308 | 190300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20240308 | 190200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20240308 | 190100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20240308 | 190000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20240308 | 185900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20240308 | 185800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20240308 | 185700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20240308 | 185600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20240308 | 185500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 59857 |
| 153 | 20240308 | 185400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20240308 | 185300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20240308 | 185200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20240308 | 185100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20240308 | 185000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20240308 | 184900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20240308 | 184800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20240308 | 184700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20240308 | 184600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20240308 | 184500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20240308 | 184400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20240308 | 184300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20240308 | 184200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20240308 | 184100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20240308 | 184000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20240308 | 183900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20240308 | 183800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20240308 | 183700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20240308 | 183600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20240308 | 183500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20240308 | 183400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20240308 | 183300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20240308 | 183200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20240308 | 183100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20240308 | 183000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20240308 | 182900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20240308 | 182800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20240308 | 182700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20240308 | 182600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20240308 | 182500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 59857 |
| 183 | 20240308 | 182400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20240308 | 182300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20240308 | 182200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20240308 | 182100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20240308 | 182000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20240308 | 181900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20240308 | 181800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20240308 | 181700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20240308 | 181600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20240308 | 181500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20240308 | 181400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20240308 | 181300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20240308 | 181200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20240308 | 181100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20240308 | 181000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20240308 | 180900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20240308 | 180800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20240308 | 180700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20240308 | 180600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20240308 | 180500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20240308 | 180400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20240308 | 180300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20240308 | 180200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20240308 | 180100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20240308 | 180000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20240308 | 175900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20240308 | 175800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20240308 | 175700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20240308 | 175600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20240308 | 175500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 59857 |
| 213 | 20240308 | 175400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20240308 | 175300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20240308 | 175200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20240308 | 175100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20240308 | 175000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20240308 | 174900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20240308 | 174800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20240308 | 174700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20240308 | 174600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20240308 | 174500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20240308 | 174400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20240308 | 174300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20240308 | 174200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20240308 | 174100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20240308 | 174000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20240308 | 173900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20240308 | 173800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20240308 | 173700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20240308 | 173600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20240308 | 173500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20240308 | 173400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20240308 | 173300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20240308 | 173200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20240308 | 173100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20240308 | 173000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20240308 | 172900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20240308 | 172800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20240308 | 172700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20240308 | 172600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20240308 | 172500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 59857 |
| 243 | 20240308 | 172400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20240308 | 172300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20240308 | 172200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20240308 | 172100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20240308 | 172000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20240308 | 171900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20240308 | 171800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20240308 | 171700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20240308 | 171600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20240308 | 171500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20240308 | 171400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20240308 | 171300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20240308 | 171200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20240308 | 171100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20240308 | 171000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20240308 | 170900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20240308 | 170800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20240308 | 170700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20240308 | 170600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20240308 | 170500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20240308 | 170400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20240308 | 170300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20240308 | 170200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20240308 | 170100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20240308 | 170000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 268 | 20240308 | 165900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 269 | 20240308 | 165800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 270 | 20240308 | 165700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 271 | 20240308 | 165600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 272 | 20240308 | 165500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 59857 |
| 273 | 20240308 | 165400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20240308 | 165300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20240308 | 165200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20240308 | 165100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20240308 | 165000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20240308 | 164900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20240308 | 164800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 280 | 20240308 | 164700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 281 | 20240308 | 164600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 282 | 20240308 | 164500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 283 | 20240308 | 164400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 284 | 20240308 | 164300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 285 | 20240308 | 164200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 286 | 20240308 | 164100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 287 | 20240308 | 164000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 288 | 20240308 | 163900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 289 | 20240308 | 163800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 290 | 20240308 | 163700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 291 | 20240308 | 163600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 292 | 20240308 | 163500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 293 | 20240308 | 163400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 294 | 20240308 | 163300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 295 | 20240308 | 163200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 296 | 20240308 | 163100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 297 | 20240308 | 163000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 298 | 20240308 | 162900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 299 | 20240308 | 162800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 300 | 20240308 | 162700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 301 | 20240308 | 162600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 302 | 20240308 | 162500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 59857 |
| 303 | 20240308 | 162400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 304 | 20240308 | 162300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 305 | 20240308 | 162200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 306 | 20240308 | 162100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 307 | 20240308 | 162000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 308 | 20240308 | 161900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 309 | 20240308 | 161800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 310 | 20240308 | 161700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 311 | 20240308 | 161600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 312 | 20240308 | 161500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 313 | 20240308 | 161400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 314 | 20240308 | 161300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 315 | 20240308 | 161200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 316 | 20240308 | 161100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 317 | 20240308 | 161000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 318 | 20240308 | 160900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 319 | 20240308 | 160800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 320 | 20240308 | 160700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 321 | 20240308 | 160600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 322 | 20240308 | 160500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 323 | 20240308 | 160400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 324 | 20240308 | 160300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 325 | 20240308 | 160200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 326 | 20240308 | 160100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 327 | 20240308 | 160000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 328 | 20240308 | 155900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 329 | 20240308 | 155800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 330 | 20240308 | 155700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 331 | 20240308 | 155600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 332 | 20240308 | 155500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 59857 |
| 333 | 20240308 | 155400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 334 | 20240308 | 155300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 335 | 20240308 | 155200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 336 | 20240308 | 155100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 337 | 20240308 | 155000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 338 | 20240308 | 154900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 339 | 20240308 | 154800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 340 | 20240308 | 154700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 341 | 20240308 | 154600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 342 | 20240308 | 154500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 343 | 20240308 | 154400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 344 | 20240308 | 154300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 345 | 20240308 | 154200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 346 | 20240308 | 154100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 347 | 20240308 | 154000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 348 | 20240308 | 153900 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 349 | 20240308 | 153800 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 350 | 20240308 | 153700 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 351 | 20240308 | 153600 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 352 | 20240308 | 153500 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 353 | 20240308 | 153400 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 354 | 20240308 | 153300 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 355 | 20240308 | 153200 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 356 | 20240308 | 153100 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 357 | 20240308 | 153000 | 37019897010 | 5060 | 5060 | 5060 | 5060 | 59857 |
| 358 | 20240308 | 152900 | 36717020590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 359 | 20240308 | 152800 | 36717020590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 360 | 20240308 | 152700 | 36717020590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 361 | 20240308 | 152600 | 36717020590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 362 | 20240308 | 152500 | 36717020590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 363 | 20240308 | 152400 | 36717020590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 364 | 20240308 | 152300 | 36717020590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 365 | 20240308 | 152200 | 36717020590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 366 | 20240308 | 152100 | 36717020590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 367 | 20240308 | 152000 | 36717020590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 368 | 20240308 | 151900 | 36717020590 | 5080 | 5060 | 5080 | 5050 | 13200 |
| 369 | 20240308 | 151800 | 36650152110 | 5060 | 5080 | 5080 | 5060 | 13523 |
| 370 | 20240308 | 151700 | 36581637510 | 5070 | 5090 | 5090 | 5070 | 10335 |
| 371 | 20240308 | 151600 | 36529181500 | 5080 | 5110 | 5110 | 5080 | 36428 |
| 372 | 20240308 | 151500 | 36343514580 | 5100 | 5120 | 5120 | 5100 | 14500 |
| 373 | 20240308 | 151400 | 36269418880 | 5110 | 5120 | 5130 | 5110 | 13290 |
| 374 | 20240308 | 151300 | 36201452850 | 5120 | 5120 | 5120 | 5100 | 4788 |
| 375 | 20240308 | 151200 | 36176975950 | 5110 | 5110 | 5110 | 5100 | 11151 |
| 376 | 20240308 | 151100 | 36120019460 | 5110 | 5110 | 5120 | 5100 | 9710 |
| 377 | 20240308 | 151000 | 36070402180 | 5100 | 5110 | 5120 | 5100 | 9868 |
| 378 | 20240308 | 150900 | 36019952880 | 5130 | 5130 | 5130 | 5100 | 31931 |
| 379 | 20240308 | 150800 | 35856837030 | 5130 | 5120 | 5130 | 5110 | 8243 |
| 380 | 20240308 | 150700 | 35814681100 | 5120 | 5130 | 5130 | 5120 | 12493 |
| 381 | 20240308 | 150600 | 35750705140 | 5130 | 5120 | 5140 | 5120 | 3509 |
| 382 | 20240308 | 150500 | 35732717490 | 5120 | 5130 | 5140 | 5120 | 21790 |
| 383 | 20240308 | 150400 | 35621034140 | 5140 | 5150 | 5150 | 5140 | 13220 |
| 384 | 20240308 | 150300 | 35553075560 | 5150 | 5160 | 5160 | 5140 | 9503 |
| 385 | 20240308 | 150200 | 35504146780 | 5150 | 5170 | 5170 | 5150 | 6285 |
| 386 | 20240308 | 150100 | 35471748850 | 5170 | 5180 | 5180 | 5160 | 2053 |
| 387 | 20240308 | 150000 | 35461145430 | 5170 | 5170 | 5180 | 5170 | 2355 |
| 388 | 20240308 | 145900 | 35448952880 | 5170 | 5160 | 5180 | 5160 | 9617 |
| 389 | 20240308 | 145800 | 35399239080 | 5160 | 5170 | 5170 | 5150 | 3164 |
| 390 | 20240308 | 145700 | 35382928740 | 5170 | 5160 | 5170 | 5150 | 5383 |
| 391 | 20240308 | 145600 | 35355159030 | 5160 | 5160 | 5160 | 5150 | 3745 |
| 392 | 20240308 | 145500 | 35335867010 | 5160 | 5160 | 5160 | 5150 | 3580 |
| 393 | 20240308 | 145400 | 35317429330 | 5150 | 5160 | 5160 | 5150 | 5597 |
| 394 | 20240308 | 145300 | 35288595700 | 5160 | 5160 | 5160 | 5140 | 2743 |
| 395 | 20240308 | 145200 | 35274469280 | 5150 | 5160 | 5160 | 5140 | 3552 |
| 396 | 20240308 | 145100 | 35256178110 | 5160 | 5150 | 5160 | 5150 | 2237 |
| 397 | 20240308 | 145000 | 35244657210 | 5160 | 5160 | 5160 | 5150 | 1723 |
| 398 | 20240308 | 144900 | 35235776550 | 5160 | 5150 | 5160 | 5150 | 3100 |
| 399 | 20240308 | 144800 | 35219809850 | 5160 | 5160 | 5160 | 5150 | 2170 |
| 400 | 20240308 | 144700 | 35208631810 | 5160 | 5160 | 5160 | 5150 | 1207 |
| 401 | 20240308 | 144600 | 35202407970 | 5160 | 5150 | 5160 | 5150 | 2092 |
| 402 | 20240308 | 144500 | 35191613260 | 5160 | 5160 | 5160 | 5150 | 649 |
| 403 | 20240308 | 144400 | 35188265420 | 5160 | 5160 | 5170 | 5150 | 7188 |
| 404 | 20240308 | 144300 | 35151182890 | 5170 | 5170 | 5170 | 5160 | 1028 |
| 405 | 20240308 | 144200 | 35145878330 | 5170 | 5160 | 5170 | 5160 | 1013 |
| 406 | 20240308 | 144100 | 35140651230 | 5170 | 5170 | 5170 | 5160 | 284 |
| 407 | 20240308 | 144000 | 35139184580 | 5170 | 5170 | 5170 | 5160 | 235 |
| 408 | 20240308 | 143900 | 35137971670 | 5170 | 5160 | 5170 | 5150 | 246 |
| 409 | 20240308 | 143800 | 35136701600 | 5160 | 5160 | 5160 | 5150 | 1998 |
| 410 | 20240308 | 143700 | 35126410520 | 5160 | 5170 | 5170 | 5150 | 335 |
| 411 | 20240308 | 143600 | 35124682440 | 5160 | 5160 | 5170 | 5160 | 816 |
| 412 | 20240308 | 143500 | 35120471870 | 5160 | 5160 | 5160 | 5150 | 1777 |
| 413 | 20240308 | 143400 | 35111307590 | 5170 | 5150 | 5170 | 5140 | 2609 |
| 414 | 20240308 | 143300 | 35097860060 | 5150 | 5150 | 5150 | 5140 | 2342 |
| 415 | 20240308 | 143200 | 35085798860 | 5140 | 5170 | 5170 | 5140 | 4553 |
| 416 | 20240308 | 143100 | 35062387730 | 5150 | 5150 | 5160 | 5150 | 1639 |
| 417 | 20240308 | 143000 | 35053945580 | 5150 | 5170 | 5170 | 5140 | 8324 |
| 418 | 20240308 | 142900 | 35011076910 | 5160 | 5160 | 5160 | 5150 | 2150 |
| 419 | 20240308 | 142800 | 34999988310 | 5150 | 5150 | 5150 | 5140 | 2751 |
| 420 | 20240308 | 142700 | 34985824290 | 5150 | 5150 | 5160 | 5140 | 8206 |
| 421 | 20240308 | 142600 | 34943539990 | 5150 | 5150 | 5160 | 5150 | 3043 |
| 422 | 20240308 | 142500 | 34927867460 | 5160 | 5150 | 5160 | 5140 | 3546 |
| 423 | 20240308 | 142400 | 34909605240 | 5150 | 5160 | 5160 | 5150 | 5396 |
| 424 | 20240308 | 142300 | 34881802530 | 5160 | 5160 | 5160 | 5150 | 3973 |
| 425 | 20240308 | 142200 | 34861310160 | 5150 | 5160 | 5160 | 5150 | 4150 |
| 426 | 20240308 | 142100 | 34839937020 | 5160 | 5150 | 5160 | 5150 | 1158 |
| 427 | 20240308 | 142000 | 34833970060 | 5160 | 5160 | 5160 | 5160 | 1342 |
| 428 | 20240308 | 141900 | 34827045340 | 5160 | 5160 | 5170 | 5150 | 2786 |
| 429 | 20240308 | 141800 | 34812669760 | 5160 | 5160 | 5160 | 5150 | 1750 |
| 430 | 20240308 | 141700 | 34803646760 | 5160 | 5170 | 5170 | 5160 | 551 |
| 431 | 20240308 | 141600 | 34800803570 | 5160 | 5170 | 5170 | 5160 | 1276 |
| 432 | 20240308 | 141500 | 34794215750 | 5170 | 5160 | 5170 | 5150 | 2475 |
| 433 | 20240308 | 141400 | 34781444850 | 5160 | 5150 | 5160 | 5150 | 2377 |
| 434 | 20240308 | 141300 | 34769193710 | 5150 | 5150 | 5150 | 5140 | 4361 |
| 435 | 20240308 | 141200 | 34746768720 | 5150 | 5160 | 5160 | 5140 | 9539 |
| 436 | 20240308 | 141100 | 34697656700 | 5150 | 5160 | 5170 | 5150 | 11911 |
| 437 | 20240308 | 141000 | 34636267750 | 5170 | 5160 | 5170 | 5150 | 6546 |
| 438 | 20240308 | 140900 | 34602507070 | 5160 | 5180 | 5180 | 5150 | 8035 |
| 439 | 20240308 | 140800 | 34561012840 | 5180 | 5190 | 5190 | 5180 | 10201 |
| 440 | 20240308 | 140700 | 34508158660 | 5190 | 5200 | 5200 | 5190 | 966 |
| 441 | 20240308 | 140600 | 34503144480 | 5190 | 5190 | 5190 | 5190 | 1671 |
| 442 | 20240308 | 140500 | 34494471990 | 5190 | 5190 | 5190 | 5180 | 1213 |
| 443 | 20240308 | 140400 | 34488178410 | 5190 | 5180 | 5190 | 5180 | 2074 |
| 444 | 20240308 | 140300 | 34477416050 | 5190 | 5190 | 5190 | 5180 | 195 |
| 445 | 20240308 | 140200 | 34476404200 | 5190 | 5190 | 5190 | 5190 | 2287 |
| 446 | 20240308 | 140100 | 34464534670 | 5180 | 5180 | 5180 | 5180 | 2800 |
| 447 | 20240308 | 140000 | 34450030670 | 5170 | 5180 | 5180 | 5170 | 2154 |
| 448 | 20240308 | 135900 | 34438885850 | 5180 | 5170 | 5180 | 5160 | 522 |
| 449 | 20240308 | 135800 | 34436187260 | 5180 | 5160 | 5180 | 5160 | 687 |
| 450 | 20240308 | 135700 | 34432641760 | 5150 | 5180 | 5190 | 5150 | 15089 |
| 451 | 20240308 | 135600 | 34354697660 | 5180 | 5190 | 5190 | 5170 | 2928 |
| 452 | 20240308 | 135500 | 34339541400 | 5190 | 5180 | 5190 | 5180 | 88 |
| 453 | 20240308 | 135400 | 34339084860 | 5170 | 5200 | 5200 | 5170 | 13756 |
| 454 | 20240308 | 135300 | 34267869110 | 5200 | 5210 | 5210 | 5200 | 2865 |
| 455 | 20240308 | 135200 | 34252965510 | 5190 | 5180 | 5190 | 5180 | 971 |
| 456 | 20240308 | 135100 | 34247932040 | 5180 | 5190 | 5190 | 5160 | 8076 |
| 457 | 20240308 | 135000 | 34206191090 | 5190 | 5190 | 5190 | 5170 | 8122 |
| 458 | 20240308 | 134900 | 34164139940 | 5190 | 5210 | 5210 | 5190 | 5020 |
| 459 | 20240308 | 134800 | 34138027330 | 5210 | 5210 | 5220 | 5210 | 1144 |
| 460 | 20240308 | 134700 | 34132067030 | 5210 | 5220 | 5220 | 5210 | 3045 |
| 461 | 20240308 | 134600 | 34116201790 | 5200 | 5210 | 5220 | 5200 | 4385 |
| 462 | 20240308 | 134500 | 34093360970 | 5220 | 5210 | 5220 | 5210 | 504 |
| 463 | 20240308 | 134400 | 34090730110 | 5220 | 5220 | 5230 | 5210 | 753 |
| 464 | 20240308 | 134300 | 34086799450 | 5230 | 5220 | 5230 | 5210 | 1831 |
| 465 | 20240308 | 134200 | 34077251410 | 5230 | 5240 | 5240 | 5220 | 2320 |
| 466 | 20240308 | 134100 | 34065128980 | 5230 | 5240 | 5240 | 5220 | 5158 |
| 467 | 20240308 | 134000 | 34038179790 | 5230 | 5220 | 5230 | 5220 | 1208 |
| 468 | 20240308 | 133900 | 34031863070 | 5230 | 5230 | 5230 | 5230 | 1180 |
| 469 | 20240308 | 133800 | 34025691670 | 5230 | 5240 | 5240 | 5230 | 1548 |
| 470 | 20240308 | 133700 | 34017586340 | 5240 | 5240 | 5250 | 5220 | 2302 |
| 471 | 20240308 | 133600 | 34005533590 | 5240 | 5240 | 5250 | 5240 | 3381 |
| 472 | 20240308 | 133500 | 33987817140 | 5230 | 5230 | 5260 | 5230 | 24353 |
| 473 | 20240308 | 133400 | 33859875390 | 5230 | 5210 | 5230 | 5210 | 3369 |
| 474 | 20240308 | 133300 | 33842282910 | 5210 | 5200 | 5210 | 5190 | 4916 |
| 475 | 20240308 | 133200 | 33816706970 | 5200 | 5200 | 5200 | 5190 | 5673 |
| 476 | 20240308 | 133100 | 33787225380 | 5200 | 5180 | 5200 | 5170 | 7195 |
| 477 | 20240308 | 133000 | 33749896050 | 5170 | 5150 | 5190 | 5150 | 9519 |
| 478 | 20240308 | 132900 | 33700724810 | 5160 | 5160 | 5160 | 5140 | 5559 |
| 479 | 20240308 | 132800 | 33672113510 | 5160 | 5150 | 5160 | 5140 | 1905 |
| 480 | 20240308 | 132700 | 33662304280 | 5160 | 5150 | 5170 | 5140 | 18483 |
| 481 | 20240308 | 132600 | 33567079860 | 5150 | 5130 | 5160 | 5120 | 17433 |
| 482 | 20240308 | 132500 | 33477357260 | 5130 | 5190 | 5200 | 5130 | 41213 |
| 483 | 20240308 | 132400 | 33264803120 | 5190 | 5220 | 5220 | 5190 | 24819 |
| 484 | 20240308 | 132300 | 33135674450 | 5220 | 5220 | 5230 | 5210 | 10381 |
| 485 | 20240308 | 132200 | 33081532440 | 5210 | 5220 | 5220 | 5210 | 5305 |
| 486 | 20240308 | 132100 | 33053880740 | 5220 | 5230 | 5230 | 5220 | 4473 |
| 487 | 20240308 | 132000 | 33030526380 | 5230 | 5220 | 5230 | 5220 | 1179 |
| 488 | 20240308 | 131900 | 33024370600 | 5220 | 5230 | 5230 | 5220 | 7374 |
| 489 | 20240308 | 131800 | 32985839990 | 5230 | 5240 | 5250 | 5230 | 6765 |
| 490 | 20240308 | 131700 | 32950422910 | 5240 | 5250 | 5260 | 5240 | 5657 |
| 491 | 20240308 | 131600 | 32920763350 | 5250 | 5250 | 5260 | 5250 | 4393 |
| 492 | 20240308 | 131500 | 32897699990 | 5250 | 5260 | 5260 | 5250 | 6207 |
| 493 | 20240308 | 131400 | 32865087830 | 5260 | 5260 | 5270 | 5260 | 3205 |
| 494 | 20240308 | 131300 | 32848226820 | 5260 | 5260 | 5270 | 5260 | 3349 |
| 495 | 20240308 | 131200 | 32830611030 | 5260 | 5270 | 5270 | 5260 | 1994 |
| 496 | 20240308 | 131100 | 32820117520 | 5270 | 5250 | 5270 | 5250 | 4529 |
| 497 | 20240308 | 131000 | 32796300900 | 5250 | 5250 | 5250 | 5240 | 705 |
| 498 | 20240308 | 130900 | 32792600240 | 5250 | 5240 | 5250 | 5240 | 1021 |
| 499 | 20240308 | 130800 | 32787250170 | 5240 | 5240 | 5240 | 5240 | 1963 |
| 500 | 20240308 | 130700 | 32776964050 | 5240 | 5230 | 5240 | 5230 | 1014 |
| 501 | 20240308 | 130600 | 32771651190 | 5240 | 5250 | 5250 | 5230 | 6320 |
| 502 | 20240308 | 130500 | 32738534880 | 5250 | 5250 | 5250 | 5250 | 2111 |
| 503 | 20240308 | 130400 | 32727452130 | 5240 | 5240 | 5250 | 5240 | 3885 |
| 504 | 20240308 | 130300 | 32707094660 | 5240 | 5250 | 5260 | 5240 | 4135 |
| 505 | 20240308 | 130200 | 32685387700 | 5260 | 5260 | 5260 | 5260 | 1635 |
| 506 | 20240308 | 130100 | 32676787600 | 5260 | 5260 | 5260 | 5250 | 1628 |
| 507 | 20240308 | 130000 | 32668224420 | 5250 | 5240 | 5250 | 5240 | 5346 |
| 508 | 20240308 | 125900 | 32640160040 | 5250 | 5250 | 5250 | 5240 | 4479 |
| 509 | 20240308 | 125800 | 32616647520 | 5240 | 5240 | 5250 | 5240 | 838 |
| 510 | 20240308 | 125700 | 32612250030 | 5240 | 5240 | 5250 | 5230 | 2098 |
| 511 | 20240308 | 125600 | 32601257500 | 5240 | 5240 | 5250 | 5240 | 2306 |
| 512 | 20240308 | 125500 | 32589173060 | 5240 | 5230 | 5240 | 5230 | 4380 |
| 513 | 20240308 | 125400 | 32566224350 | 5240 | 5240 | 5240 | 5230 | 3319 |
| 514 | 20240308 | 125300 | 32548843570 | 5230 | 5230 | 5240 | 5220 | 4363 |
| 515 | 20240308 | 125200 | 32526015730 | 5230 | 5200 | 5230 | 5200 | 12368 |
| 516 | 20240308 | 125100 | 32461579420 | 5210 | 5220 | 5220 | 5200 | 14519 |
| 517 | 20240308 | 125000 | 32386013090 | 5220 | 5220 | 5230 | 5210 | 5325 |
| 518 | 20240308 | 124900 | 32358253890 | 5230 | 5210 | 5240 | 5210 | 3524 |
| 519 | 20240308 | 124800 | 32339885210 | 5210 | 5220 | 5220 | 5210 | 9482 |
| 520 | 20240308 | 124700 | 32290472530 | 5220 | 5230 | 5240 | 5210 | 9364 |
| 521 | 20240308 | 124600 | 32241532960 | 5240 | 5240 | 5240 | 5210 | 18639 |
| 522 | 20240308 | 124500 | 32144161650 | 5240 | 5250 | 5250 | 5240 | 4953 |
| 523 | 20240308 | 124400 | 32118206090 | 5250 | 5250 | 5260 | 5240 | 36368 |
| 524 | 20240308 | 124300 | 31927412400 | 5250 | 5280 | 5280 | 5250 | 16009 |
| 525 | 20240308 | 124200 | 31843189780 | 5280 | 5270 | 5280 | 5270 | 5824 |
| 526 | 20240308 | 124100 | 31812496920 | 5270 | 5280 | 5290 | 5270 | 13428 |
| 527 | 20240308 | 124000 | 31741674680 | 5280 | 5290 | 5290 | 5280 | 1840 |
| 528 | 20240308 | 123900 | 31731947200 | 5290 | 5290 | 5290 | 5280 | 7688 |
| 529 | 20240308 | 123800 | 31691347250 | 5290 | 5290 | 5290 | 5280 | 3266 |
| 530 | 20240308 | 123700 | 31674070400 | 5290 | 5280 | 5290 | 5280 | 10254 |
| 531 | 20240308 | 123600 | 31619925860 | 5290 | 5290 | 5300 | 5290 | 3093 |
| 532 | 20240308 | 123500 | 31603563850 | 5290 | 5290 | 5300 | 5280 | 4783 |
| 533 | 20240308 | 123400 | 31578269270 | 5290 | 5290 | 5290 | 5280 | 10825 |
| 534 | 20240308 | 123300 | 31521045770 | 5280 | 5280 | 5290 | 5280 | 8175 |
| 535 | 20240308 | 123200 | 31477877420 | 5280 | 5290 | 5290 | 5280 | 9495 |
| 536 | 20240308 | 123100 | 31427740980 | 5280 | 5300 | 5300 | 5280 | 19834 |
| 537 | 20240308 | 123000 | 31322735390 | 5300 | 5300 | 5310 | 5300 | 9436 |
| 538 | 20240308 | 122900 | 31272723770 | 5300 | 5310 | 5310 | 5300 | 3657 |
| 539 | 20240308 | 122800 | 31253340370 | 5300 | 5300 | 5310 | 5300 | 17781 |
| 540 | 20240308 | 122700 | 31159085800 | 5300 | 5310 | 5310 | 5300 | 36959 |
| 541 | 20240308 | 122600 | 30963066230 | 5310 | 5310 | 5330 | 5310 | 8006 |
| 542 | 20240308 | 122500 | 30920546350 | 5330 | 5320 | 5330 | 5310 | 5752 |
| 543 | 20240308 | 122400 | 30889979900 | 5320 | 5320 | 5330 | 5320 | 3238 |
| 544 | 20240308 | 122300 | 30872753730 | 5320 | 5330 | 5330 | 5320 | 1617 |
| 545 | 20240308 | 122200 | 30864149050 | 5330 | 5330 | 5330 | 5320 | 2246 |
| 546 | 20240308 | 122100 | 30852185520 | 5320 | 5340 | 5340 | 5320 | 2059 |
| 547 | 20240308 | 122000 | 30841211340 | 5330 | 5320 | 5330 | 5310 | 1407 |
| 548 | 20240308 | 121900 | 30833717680 | 5320 | 5320 | 5340 | 5320 | 1562 |
| 549 | 20240308 | 121800 | 30825402860 | 5340 | 5310 | 5340 | 5310 | 15541 |
| 550 | 20240308 | 121700 | 30742802240 | 5320 | 5320 | 5330 | 5310 | 2671 |
| 551 | 20240308 | 121600 | 30728594410 | 5330 | 5320 | 5330 | 5310 | 8894 |
| 552 | 20240308 | 121500 | 30681286320 | 5320 | 5320 | 5330 | 5320 | 6072 |
| 553 | 20240308 | 121400 | 30648977100 | 5330 | 5320 | 5330 | 5320 | 7465 |
| 554 | 20240308 | 121300 | 30609248660 | 5330 | 5330 | 5340 | 5320 | 11828 |
| 555 | 20240308 | 121200 | 30546207610 | 5330 | 5340 | 5340 | 5330 | 4622 |
| 556 | 20240308 | 121100 | 30521562360 | 5340 | 5340 | 5340 | 5330 | 6843 |
| 557 | 20240308 | 121000 | 30485053040 | 5340 | 5350 | 5350 | 5340 | 10411 |
| 558 | 20240308 | 120900 | 30429436300 | 5360 | 5360 | 5370 | 5360 | 1554 |
| 559 | 20240308 | 120800 | 30421100340 | 5360 | 5360 | 5370 | 5350 | 1226 |
| 560 | 20240308 | 120700 | 30414529070 | 5360 | 5350 | 5360 | 5350 | 3656 |
| 561 | 20240308 | 120600 | 30394949430 | 5350 | 5370 | 5370 | 5350 | 5628 |
| 562 | 20240308 | 120500 | 30364821190 | 5360 | 5350 | 5360 | 5350 | 3011 |
| 563 | 20240308 | 120400 | 30348703910 | 5360 | 5350 | 5360 | 5350 | 14386 |
| 564 | 20240308 | 120300 | 30271735760 | 5360 | 5370 | 5370 | 5350 | 2249 |
| 565 | 20240308 | 120200 | 30259683210 | 5360 | 5370 | 5370 | 5360 | 2139 |
| 566 | 20240308 | 120100 | 30248215760 | 5370 | 5380 | 5380 | 5370 | 1514 |
| 567 | 20240308 | 120000 | 30240076750 | 5380 | 5370 | 5380 | 5360 | 1729 |
| 568 | 20240308 | 115900 | 30230780780 | 5370 | 5360 | 5380 | 5360 | 3897 |
| 569 | 20240308 | 115800 | 30209859260 | 5360 | 5360 | 5370 | 5350 | 4355 |
| 570 | 20240308 | 115700 | 30186511340 | 5360 | 5360 | 5360 | 5350 | 876 |
| 571 | 20240308 | 115600 | 30181818190 | 5360 | 5350 | 5360 | 5350 | 4263 |
| 572 | 20240308 | 115500 | 30158971780 | 5360 | 5360 | 5360 | 5350 | 14927 |
| 573 | 20240308 | 115400 | 30079032830 | 5360 | 5370 | 5370 | 5350 | 12133 |
| 574 | 20240308 | 115300 | 30014018070 | 5360 | 5390 | 5390 | 5360 | 11451 |
| 575 | 20240308 | 115200 | 29952584720 | 5390 | 5380 | 5390 | 5370 | 504 |
| 576 | 20240308 | 115100 | 29949875340 | 5380 | 5390 | 5390 | 5370 | 1376 |
| 577 | 20240308 | 115000 | 29942474310 | 5390 | 5380 | 5390 | 5380 | 62 |
| 578 | 20240308 | 114900 | 29942140230 | 5380 | 5390 | 5390 | 5380 | 1567 |
| 579 | 20240308 | 114800 | 29933708760 | 5390 | 5390 | 5390 | 5380 | 1798 |
| 580 | 20240308 | 114700 | 29924025360 | 5380 | 5390 | 5400 | 5380 | 1857 |
| 581 | 20240308 | 114600 | 29914016130 | 5390 | 5410 | 5410 | 5380 | 32280 |
| 582 | 20240308 | 114500 | 29740130060 | 5410 | 5410 | 5420 | 5400 | 426 |
| 583 | 20240308 | 114400 | 29737825430 | 5410 | 5410 | 5410 | 5400 | 1955 |
| 584 | 20240308 | 114300 | 29727254530 | 5410 | 5400 | 5410 | 5390 | 5871 |
| 585 | 20240308 | 114200 | 29695547870 | 5400 | 5400 | 5410 | 5400 | 2908 |
| 586 | 20240308 | 114100 | 29679842170 | 5400 | 5410 | 5410 | 5400 | 2343 |
| 587 | 20240308 | 114000 | 29667168050 | 5420 | 5420 | 5430 | 5410 | 6913 |
| 588 | 20240308 | 113900 | 29629742870 | 5430 | 5420 | 5430 | 5420 | 4647 |
| 589 | 20240308 | 113800 | 29604553130 | 5430 | 5420 | 5430 | 5420 | 2330 |
| 590 | 20240308 | 113700 | 29591923520 | 5420 | 5410 | 5420 | 5410 | 2387 |
| 591 | 20240308 | 113600 | 29579009790 | 5410 | 5410 | 5410 | 5410 | 3317 |
| 592 | 20240308 | 113500 | 29561064820 | 5420 | 5420 | 5420 | 5410 | 551 |
| 593 | 20240308 | 113400 | 29558078920 | 5420 | 5420 | 5430 | 5410 | 2748 |
| 594 | 20240308 | 113300 | 29543163920 | 5410 | 5420 | 5420 | 5400 | 7237 |
| 595 | 20240308 | 113200 | 29504006760 | 5420 | 5420 | 5420 | 5410 | 976 |
| 596 | 20240308 | 113100 | 29498717040 | 5420 | 5420 | 5420 | 5420 | 1203 |
| 597 | 20240308 | 113000 | 29492196780 | 5420 | 5410 | 5420 | 5410 | 4038 |
| 598 | 20240308 | 112900 | 29470325970 | 5400 | 5410 | 5420 | 5400 | 2008 |
| 599 | 20240308 | 112800 | 29459467660 | 5420 | 5400 | 5420 | 5400 | 13603 |
| 600 | 20240308 | 112700 | 29385860150 | 5410 | 5410 | 5410 | 5400 | 413 |
| 601 | 20240308 | 112600 | 29383625920 | 5410 | 5410 | 5410 | 5400 | 1237 |
| 602 | 20240308 | 112500 | 29376936490 | 5410 | 5400 | 5410 | 5400 | 1459 |
| 603 | 20240308 | 112400 | 29369049440 | 5400 | 5400 | 5400 | 5400 | 1407 |
| 604 | 20240308 | 112300 | 29361451640 | 5400 | 5390 | 5400 | 5390 | 496 |
| 605 | 20240308 | 112200 | 29358773740 | 5390 | 5390 | 5390 | 5390 | 976 |
| 606 | 20240308 | 112100 | 29353513100 | 5390 | 5390 | 5390 | 5390 | 952 |
| 607 | 20240308 | 112000 | 29348381820 | 5390 | 5390 | 5390 | 5380 | 635 |
| 608 | 20240308 | 111900 | 29344959740 | 5390 | 5400 | 5400 | 5390 | 2203 |
| 609 | 20240308 | 111800 | 29333081300 | 5400 | 5390 | 5400 | 5390 | 4710 |
| 610 | 20240308 | 111700 | 29307676570 | 5380 | 5390 | 5390 | 5380 | 549 |
| 611 | 20240308 | 111600 | 29304721140 | 5390 | 5370 | 5390 | 5370 | 8535 |
| 612 | 20240308 | 111500 | 29258862610 | 5370 | 5370 | 5370 | 5360 | 6785 |
| 613 | 20240308 | 111400 | 29222492420 | 5360 | 5370 | 5370 | 5360 | 17894 |
| 614 | 20240308 | 111300 | 29126489660 | 5370 | 5370 | 5380 | 5370 | 4331 |
| 615 | 20240308 | 111200 | 29103231200 | 5370 | 5370 | 5380 | 5370 | 2097 |
| 616 | 20240308 | 111100 | 29091954980 | 5380 | 5380 | 5390 | 5370 | 2221 |
| 617 | 20240308 | 111000 | 29080005490 | 5380 | 5390 | 5400 | 5380 | 3322 |
| 618 | 20240308 | 110900 | 29062107160 | 5400 | 5400 | 5410 | 5400 | 6257 |
| 619 | 20240308 | 110800 | 29028316700 | 5400 | 5410 | 5420 | 5400 | 785 |
| 620 | 20240308 | 110700 | 29024070920 | 5400 | 5400 | 5420 | 5400 | 7785 |
| 621 | 20240308 | 110600 | 28981976650 | 5410 | 5390 | 5410 | 5390 | 709 |
| 622 | 20240308 | 110500 | 28978151620 | 5410 | 5410 | 5420 | 5380 | 11219 |
| 623 | 20240308 | 110400 | 28917524520 | 5410 | 5420 | 5430 | 5410 | 2263 |
| 624 | 20240308 | 110300 | 28905267900 | 5420 | 5420 | 5420 | 5410 | 1845 |
| 625 | 20240308 | 110200 | 28895268450 | 5420 | 5400 | 5420 | 5400 | 608 |
| 626 | 20240308 | 110100 | 28891979550 | 5410 | 5400 | 5420 | 5400 | 1919 |
| 627 | 20240308 | 110000 | 28881603600 | 5400 | 5390 | 5440 | 5380 | 10325 |
| 628 | 20240308 | 105900 | 28825737890 | 5390 | 5380 | 5390 | 5380 | 2321 |
| 629 | 20240308 | 105800 | 28813244610 | 5380 | 5370 | 5380 | 5370 | 817 |
| 630 | 20240308 | 105700 | 28808850200 | 5380 | 5370 | 5380 | 5370 | 895 |
| 631 | 20240308 | 105600 | 28804039250 | 5370 | 5380 | 5380 | 5370 | 3683 |
| 632 | 20240308 | 105500 | 28784244060 | 5380 | 5380 | 5380 | 5370 | 2591 |
| 633 | 20240308 | 105400 | 28770305990 | 5370 | 5370 | 5380 | 5360 | 2968 |
| 634 | 20240308 | 105300 | 28754383550 | 5360 | 5360 | 5390 | 5360 | 8880 |
| 635 | 20240308 | 105200 | 28706654660 | 5360 | 5370 | 5380 | 5360 | 2941 |
| 636 | 20240308 | 105100 | 28690880100 | 5370 | 5370 | 5380 | 5360 | 4967 |
| 637 | 20240308 | 105000 | 28664228650 | 5360 | 5360 | 5370 | 5350 | 7515 |
| 638 | 20240308 | 104900 | 28623948730 | 5360 | 5370 | 5370 | 5350 | 6705 |
| 639 | 20240308 | 104800 | 28588006470 | 5370 | 5370 | 5370 | 5360 | 4332 |
| 640 | 20240308 | 104700 | 28564775150 | 5360 | 5350 | 5370 | 5350 | 3997 |
| 641 | 20240308 | 104600 | 28543357650 | 5350 | 5360 | 5370 | 5350 | 14149 |
| 642 | 20240308 | 104500 | 28467551310 | 5370 | 5360 | 5370 | 5360 | 5301 |
| 643 | 20240308 | 104400 | 28439134410 | 5360 | 5370 | 5370 | 5360 | 3699 |
| 644 | 20240308 | 104300 | 28419282760 | 5370 | 5360 | 5370 | 5360 | 5047 |
| 645 | 20240308 | 104200 | 28392211970 | 5360 | 5380 | 5390 | 5360 | 5469 |
| 646 | 20240308 | 104100 | 28362834330 | 5380 | 5370 | 5390 | 5370 | 1812 |
| 647 | 20240308 | 104000 | 28353096250 | 5370 | 5370 | 5390 | 5370 | 9724 |
| 648 | 20240308 | 103900 | 28300876690 | 5370 | 5390 | 5400 | 5370 | 18167 |
| 649 | 20240308 | 103800 | 28203073730 | 5390 | 5410 | 5410 | 5390 | 10466 |
| 650 | 20240308 | 103700 | 28146591850 | 5400 | 5430 | 5440 | 5400 | 28845 |
| 651 | 20240308 | 103600 | 27990160820 | 5440 | 5450 | 5460 | 5430 | 14167 |
| 652 | 20240308 | 103500 | 27913063680 | 5440 | 5440 | 5440 | 5430 | 8736 |
| 653 | 20240308 | 103400 | 27865584870 | 5440 | 5420 | 5440 | 5420 | 12343 |
| 654 | 20240308 | 103300 | 27798477490 | 5430 | 5400 | 5430 | 5400 | 4988 |
| 655 | 20240308 | 103200 | 27771442010 | 5410 | 5410 | 5420 | 5400 | 8657 |
| 656 | 20240308 | 103100 | 27724618770 | 5400 | 5390 | 5410 | 5390 | 4564 |
| 657 | 20240308 | 103000 | 27699947590 | 5400 | 5380 | 5400 | 5380 | 1185 |
| 658 | 20240308 | 102900 | 27693560200 | 5380 | 5380 | 5390 | 5370 | 4913 |
| 659 | 20240308 | 102800 | 27667131370 | 5380 | 5360 | 5380 | 5360 | 7063 |
| 660 | 20240308 | 102700 | 27629176100 | 5360 | 5400 | 5400 | 5360 | 13898 |
| 661 | 20240308 | 102600 | 27554388830 | 5390 | 5420 | 5430 | 5390 | 29438 |
| 662 | 20240308 | 102500 | 27395277890 | 5420 | 5410 | 5420 | 5400 | 6317 |
| 663 | 20240308 | 102400 | 27361086130 | 5410 | 5400 | 5410 | 5390 | 5962 |
| 664 | 20240308 | 102300 | 27328890010 | 5400 | 5400 | 5410 | 5380 | 16333 |
| 665 | 20240308 | 102200 | 27240742540 | 5400 | 5390 | 5410 | 5380 | 8471 |
| 666 | 20240308 | 102100 | 27195014910 | 5400 | 5400 | 5400 | 5380 | 4230 |
| 667 | 20240308 | 102000 | 27172208090 | 5390 | 5410 | 5410 | 5390 | 18686 |
| 668 | 20240308 | 101900 | 27071334760 | 5410 | 5390 | 5410 | 5380 | 23749 |
| 669 | 20240308 | 101800 | 26943157620 | 5380 | 5370 | 5390 | 5370 | 14965 |
| 670 | 20240308 | 101700 | 26862636240 | 5370 | 5350 | 5400 | 5350 | 25688 |
| 671 | 20240308 | 101600 | 26724747180 | 5350 | 5340 | 5360 | 5340 | 23820 |
| 672 | 20240308 | 101500 | 26597338370 | 5350 | 5320 | 5350 | 5320 | 36116 |
| 673 | 20240308 | 101400 | 26404733660 | 5320 | 5340 | 5350 | 5300 | 70228 |
| 674 | 20240308 | 101300 | 26030982460 | 5350 | 5350 | 5370 | 5330 | 44223 |
| 675 | 20240308 | 101200 | 25794516930 | 5360 | 5420 | 5420 | 5330 | 133877 |
| 676 | 20240308 | 101100 | 25075293530 | 5410 | 5420 | 5430 | 5410 | 19341 |
| 677 | 20240308 | 101000 | 24970572890 | 5420 | 5440 | 5450 | 5410 | 29883 |
| 678 | 20240308 | 100900 | 24808287550 | 5440 | 5440 | 5450 | 5430 | 9346 |
| 679 | 20240308 | 100800 | 24757448370 | 5440 | 5440 | 5460 | 5430 | 20391 |
| 680 | 20240308 | 100700 | 24646449280 | 5450 | 5440 | 5460 | 5410 | 57598 |
| 681 | 20240308 | 100600 | 24334116170 | 5430 | 5470 | 5480 | 5430 | 64538 |
| 682 | 20240308 | 100500 | 23982460490 | 5470 | 5470 | 5480 | 5460 | 34996 |
| 683 | 20240308 | 100400 | 23791049140 | 5470 | 5460 | 5490 | 5450 | 34096 |
| 684 | 20240308 | 100300 | 23604586090 | 5450 | 5510 | 5520 | 5430 | 68743 |
| 685 | 20240308 | 100200 | 23228428440 | 5510 | 5520 | 5520 | 5500 | 44529 |
| 686 | 20240308 | 100100 | 22983277990 | 5500 | 5550 | 5550 | 5500 | 22804 |
| 687 | 20240308 | 100000 | 22857556870 | 5520 | 5570 | 5580 | 5520 | 42663 |
| 688 | 20240308 | 095900 | 22621120260 | 5570 | 5570 | 5580 | 5560 | 10067 |
| 689 | 20240308 | 095800 | 22565036850 | 5570 | 5570 | 5590 | 5570 | 4693 |
| 690 | 20240308 | 095700 | 22538859280 | 5570 | 5600 | 5600 | 5570 | 12988 |
| 691 | 20240308 | 095600 | 22466367000 | 5590 | 5630 | 5630 | 5590 | 19869 |
| 692 | 20240308 | 095500 | 22354879030 | 5630 | 5610 | 5630 | 5610 | 8669 |
| 693 | 20240308 | 095400 | 22306189160 | 5620 | 5620 | 5630 | 5610 | 4765 |
| 694 | 20240308 | 095300 | 22279412940 | 5620 | 5590 | 5620 | 5580 | 7956 |
| 695 | 20240308 | 095200 | 22234852530 | 5590 | 5580 | 5600 | 5580 | 8309 |
| 696 | 20240308 | 095100 | 22188389720 | 5590 | 5570 | 5600 | 5560 | 2614 |
| 697 | 20240308 | 095000 | 22173812620 | 5560 | 5570 | 5600 | 5560 | 15894 |
| 698 | 20240308 | 094900 | 22085295040 | 5580 | 5600 | 5600 | 5570 | 24006 |
| 699 | 20240308 | 094800 | 21951505800 | 5590 | 5610 | 5630 | 5580 | 29921 |
| 700 | 20240308 | 094700 | 21783996460 | 5600 | 5640 | 5640 | 5600 | 41521 |
| 701 | 20240308 | 094600 | 21551266130 | 5640 | 5640 | 5660 | 5630 | 15332 |
| 702 | 20240308 | 094500 | 21464778790 | 5640 | 5620 | 5640 | 5610 | 15610 |
| 703 | 20240308 | 094400 | 21377071450 | 5620 | 5650 | 5660 | 5600 | 43877 |
| 704 | 20240308 | 094300 | 21129792330 | 5650 | 5580 | 5650 | 5580 | 39605 |
| 705 | 20240308 | 094200 | 20907399320 | 5590 | 5560 | 5600 | 5550 | 34110 |
| 706 | 20240308 | 094100 | 20717195500 | 5550 | 5540 | 5550 | 5530 | 23706 |
| 707 | 20240308 | 094000 | 20585905870 | 5540 | 5530 | 5540 | 5520 | 15099 |
| 708 | 20240308 | 093900 | 20502377490 | 5540 | 5540 | 5540 | 5500 | 43785 |
| 709 | 20240308 | 093800 | 20260963710 | 5540 | 5550 | 5550 | 5500 | 86050 |
| 710 | 20240308 | 093700 | 19786305390 | 5550 | 5550 | 5580 | 5510 | 70374 |
| 711 | 20240308 | 093600 | 19396312480 | 5550 | 5600 | 5610 | 5530 | 93298 |
| 712 | 20240308 | 093500 | 18876692440 | 5600 | 5600 | 5610 | 5600 | 43728 |
| 713 | 20240308 | 093400 | 18631799300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 714 | 20240308 | 093300 | 18631799300 | 5620 | 5640 | 5650 | 5620 | 25294 |
| 715 | 20240308 | 093200 | 18489501810 | 5650 | 5650 | 5660 | 5640 | 34640 |
| 716 | 20240308 | 093100 | 18293704900 | 5650 | 5660 | 5680 | 5620 | 75497 |
| 717 | 20240308 | 093000 | 17867708180 | 5660 | 5740 | 5740 | 5660 | 130825 |
| 718 | 20240308 | 092900 | 17123632690 | 5750 | 5750 | 5760 | 5740 | 33431 |
| 719 | 20240308 | 092800 | 16931481130 | 5760 | 5780 | 5780 | 5750 | 24596 |
| 720 | 20240308 | 092700 | 16789886700 | 5770 | 5830 | 5840 | 5770 | 36390 |
| 721 | 20240308 | 092600 | 16578570500 | 5840 | 5790 | 5840 | 5780 | 54371 |
| 722 | 20240308 | 092500 | 16262435120 | 5790 | 5770 | 5810 | 5760 | 38195 |
| 723 | 20240308 | 092400 | 16041206920 | 5770 | 5740 | 5770 | 5730 | 29048 |
| 724 | 20240308 | 092300 | 15874090220 | 5750 | 5740 | 5790 | 5740 | 44253 |
| 725 | 20240308 | 092200 | 15619291990 | 5760 | 5730 | 5770 | 5700 | 75173 |
| 726 | 20240308 | 092100 | 15187808600 | 5730 | 5810 | 5810 | 5700 | 168948 |
| 727 | 20240308 | 092000 | 14216232010 | 5810 | 5810 | 5830 | 5810 | 39248 |
| 728 | 20240308 | 091900 | 13987970860 | 5820 | 5820 | 5830 | 5810 | 41532 |
| 729 | 20240308 | 091800 | 13746349790 | 5820 | 5900 | 5910 | 5820 | 66344 |
| 730 | 20240308 | 091700 | 13356826810 | 5900 | 5910 | 5920 | 5890 | 24465 |
| 731 | 20240308 | 091600 | 13212412770 | 5920 | 5880 | 5930 | 5870 | 28434 |
| 732 | 20240308 | 091500 | 13044616450 | 5890 | 5890 | 5920 | 5870 | 49777 |
| 733 | 20240308 | 091400 | 12750719710 | 5870 | 5870 | 5890 | 5850 | 39743 |
| 734 | 20240308 | 091300 | 12517207920 | 5870 | 5840 | 5880 | 5810 | 75628 |
| 735 | 20240308 | 091200 | 12075814620 | 5840 | 5850 | 5890 | 5830 | 54886 |
| 736 | 20240308 | 091100 | 11754554170 | 5850 | 5920 | 5940 | 5850 | 119896 |
| 737 | 20240308 | 091000 | 11048326150 | 5920 | 5920 | 5960 | 5910 | 40073 |
| 738 | 20240308 | 090900 | 10810643600 | 5920 | 5930 | 5930 | 5890 | 47372 |
| 739 | 20240308 | 090800 | 10530579670 | 5950 | 5900 | 5970 | 5870 | 79340 |
| 740 | 20240308 | 090700 | 10060703120 | 5890 | 5930 | 5940 | 5870 | 123119 |
| 741 | 20240308 | 090600 | 9334830240 | 5920 | 6020 | 6030 | 5890 | 264474 |
| 742 | 20240308 | 090500 | 7761840700 | 6030 | 6010 | 6030 | 5970 | 101775 |
| 743 | 20240308 | 090400 | 7150619620 | 6010 | 6030 | 6030 | 5940 | 164573 |
| 744 | 20240308 | 090300 | 6166814570 | 6030 | 6070 | 6130 | 5950 | 367183 |
| 745 | 20240308 | 090200 | 3950725380 | 6070 | 6240 | 6240 | 6070 | 636105 |
| 746 | 20240308 | 090100 | 0 | 5660 | 5660 | 5660 | 5660 | 0 |
| 747 | 20240308 | 090000 | 0 | 5660 | 5660 | 5660 | 5660 | 0 |