KissMeData/417500/min/candle-20241128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241128	214000	139061900	2940	2940	2940	2940	579
3	20241128	213900	139061900	2940	2940	2940	2940	0
4	20241128	213800	139061900	2940	2940	2940	2940	0
5	20241128	213700	139061900	2940	2940	2940	2940	0
6	20241128	213600	139061900	2940	2940	2940	2940	0
7	20241128	213500	139061900	2940	2940	2940	2940	0
8	20241128	213400	139061900	2940	2940	2940	2940	0
9	20241128	213300	139061900	2940	2940	2940	2940	0
10	20241128	213200	139061900	2940	2940	2940	2940	0
11	20241128	213100	139061900	2940	2940	2940	2940	0
12	20241128	213000	139061900	2940	2940	2940	2940	0
13	20241128	212900	139061900	2940	2940	2940	2940	0
14	20241128	212800	139061900	2940	2940	2940	2940	0
15	20241128	212700	139061900	2940	2940	2940	2940	0
16	20241128	212600	139061900	2940	2940	2940	2940	0
17	20241128	212500	139061900	2940	2940	2940	2940	0
18	20241128	212400	139061900	2940	2940	2940	2940	0
19	20241128	212300	139061900	2940	2940	2940	2940	0
20	20241128	212200	139061900	2940	2940	2940	2940	0
21	20241128	212100	139061900	2940	2940	2940	2940	0
22	20241128	212000	139061900	2940	2940	2940	2940	0
23	20241128	211900	139061900	2940	2940	2940	2940	0
24	20241128	211800	139061900	2940	2940	2940	2940	0
25	20241128	211700	139061900	2940	2940	2940	2940	0
26	20241128	211600	139061900	2940	2940	2940	2940	0
27	20241128	211500	139061900	2940	2940	2940	2940	0
28	20241128	211400	139061900	2940	2940	2940	2940	0
29	20241128	211300	139061900	2940	2940	2940	2940	0
30	20241128	211200	139061900	2940	2940	2940	2940	0
31	20241128	211100	139061900	2940	2940	2940	2940	0
32	20241128	211000	139061900	2940	2940	2940	2940	579
33	20241128	210900	139061900	2940	2940	2940	2940	0
34	20241128	210800	139061900	2940	2940	2940	2940	0
35	20241128	210700	139061900	2940	2940	2940	2940	0
36	20241128	210600	139061900	2940	2940	2940	2940	0
37	20241128	210500	139061900	2940	2940	2940	2940	0
38	20241128	210400	139061900	2940	2940	2940	2940	0
39	20241128	210300	139061900	2940	2940	2940	2940	0
40	20241128	210200	139061900	2940	2940	2940	2940	0
41	20241128	210100	139061900	2940	2940	2940	2940	0
42	20241128	210000	139061900	2940	2940	2940	2940	0
43	20241128	205900	139061900	2940	2940	2940	2940	0
44	20241128	205800	139061900	2940	2940	2940	2940	0
45	20241128	205700	139061900	2940	2940	2940	2940	0
46	20241128	205600	139061900	2940	2940	2940	2940	0
47	20241128	205500	139061900	2940	2940	2940	2940	0
48	20241128	205400	139061900	2940	2940	2940	2940	0
49	20241128	205300	139061900	2940	2940	2940	2940	0
50	20241128	205200	139061900	2940	2940	2940	2940	0
51	20241128	205100	139061900	2940	2940	2940	2940	0
52	20241128	205000	139061900	2940	2940	2940	2940	0
53	20241128	204900	139061900	2940	2940	2940	2940	0
54	20241128	204800	139061900	2940	2940	2940	2940	0
55	20241128	204700	139061900	2940	2940	2940	2940	0
56	20241128	204600	139061900	2940	2940	2940	2940	0
57	20241128	204500	139061900	2940	2940	2940	2940	0
58	20241128	204400	139061900	2940	2940	2940	2940	0
59	20241128	204300	139061900	2940	2940	2940	2940	0
60	20241128	204200	139061900	2940	2940	2940	2940	0
61	20241128	204100	139061900	2940	2940	2940	2940	0
62	20241128	204000	139061900	2940	2940	2940	2940	579
63	20241128	203900	139061900	2940	2940	2940	2940	0
64	20241128	203800	139061900	2940	2940	2940	2940	0
65	20241128	203700	139061900	2940	2940	2940	2940	0
66	20241128	203600	139061900	2940	2940	2940	2940	0
67	20241128	203500	139061900	2940	2940	2940	2940	0
68	20241128	203400	139061900	2940	2940	2940	2940	0
69	20241128	203300	139061900	2940	2940	2940	2940	0
70	20241128	203200	139061900	2940	2940	2940	2940	0
71	20241128	203100	139061900	2940	2940	2940	2940	0
72	20241128	203000	139061900	2940	2940	2940	2940	0
73	20241128	202900	139061900	2940	2940	2940	2940	0
74	20241128	202800	139061900	2940	2940	2940	2940	0
75	20241128	202700	139061900	2940	2940	2940	2940	0
76	20241128	202600	139061900	2940	2940	2940	2940	0
77	20241128	202500	139061900	2940	2940	2940	2940	0
78	20241128	202400	139061900	2940	2940	2940	2940	0
79	20241128	202300	139061900	2940	2940	2940	2940	0
80	20241128	202200	139061900	2940	2940	2940	2940	0
81	20241128	202100	139061900	2940	2940	2940	2940	0
82	20241128	202000	139061900	2940	2940	2940	2940	0
83	20241128	201900	139061900	2940	2940	2940	2940	0
84	20241128	201800	139061900	2940	2940	2940	2940	0
85	20241128	201700	139061900	2940	2940	2940	2940	0
86	20241128	201600	139061900	2940	2940	2940	2940	0
87	20241128	201500	139061900	2940	2940	2940	2940	0
88	20241128	201400	139061900	2940	2940	2940	2940	0
89	20241128	201300	139061900	2940	2940	2940	2940	0
90	20241128	201200	139061900	2940	2940	2940	2940	0
91	20241128	201100	139061900	2940	2940	2940	2940	0
92	20241128	201000	139061900	2940	2940	2940	2940	579
93	20241128	200900	139061900	2940	2940	2940	2940	0
94	20241128	200800	139061900	2940	2940	2940	2940	0
95	20241128	200700	139061900	2940	2940	2940	2940	0
96	20241128	200600	139061900	2940	2940	2940	2940	0
97	20241128	200500	139061900	2940	2940	2940	2940	0
98	20241128	200400	139061900	2940	2940	2940	2940	0
99	20241128	200300	139061900	2940	2940	2940	2940	0
100	20241128	200200	139061900	2940	2940	2940	2940	0
101	20241128	200100	139061900	2940	2940	2940	2940	0
102	20241128	200000	139061900	2940	2940	2940	2940	0
103	20241128	195900	139061900	2940	2940	2940	2940	0
104	20241128	195800	139061900	2940	2940	2940	2940	0
105	20241128	195700	139061900	2940	2940	2940	2940	0
106	20241128	195600	139061900	2940	2940	2940	2940	0
107	20241128	195500	139061900	2940	2940	2940	2940	0
108	20241128	195400	139061900	2940	2940	2940	2940	0
109	20241128	195300	139061900	2940	2940	2940	2940	0
110	20241128	195200	139061900	2940	2940	2940	2940	0
111	20241128	195100	139061900	2940	2940	2940	2940	0
112	20241128	195000	139061900	2940	2940	2940	2940	0
113	20241128	194900	139061900	2940	2940	2940	2940	0
114	20241128	194800	139061900	2940	2940	2940	2940	0
115	20241128	194700	139061900	2940	2940	2940	2940	0
116	20241128	194600	139061900	2940	2940	2940	2940	0
117	20241128	194500	139061900	2940	2940	2940	2940	0
118	20241128	194400	139061900	2940	2940	2940	2940	0
119	20241128	194300	139061900	2940	2940	2940	2940	0
120	20241128	194200	139061900	2940	2940	2940	2940	0
121	20241128	194100	139061900	2940	2940	2940	2940	0
122	20241128	194000	139061900	2940	2940	2940	2940	579
123	20241128	193900	139061900	2940	2940	2940	2940	0
124	20241128	193800	139061900	2940	2940	2940	2940	0
125	20241128	193700	139061900	2940	2940	2940	2940	0
126	20241128	193600	139061900	2940	2940	2940	2940	0
127	20241128	193500	139061900	2940	2940	2940	2940	0
128	20241128	193400	139061900	2940	2940	2940	2940	0
129	20241128	193300	139061900	2940	2940	2940	2940	0
130	20241128	193200	139061900	2940	2940	2940	2940	0
131	20241128	193100	139061900	2940	2940	2940	2940	0
132	20241128	193000	139061900	2940	2940	2940	2940	0
133	20241128	192900	139061900	2940	2940	2940	2940	0
134	20241128	192800	139061900	2940	2940	2940	2940	0
135	20241128	192700	139061900	2940	2940	2940	2940	0
136	20241128	192600	139061900	2940	2940	2940	2940	0
137	20241128	192500	139061900	2940	2940	2940	2940	0
138	20241128	192400	139061900	2940	2940	2940	2940	0
139	20241128	192300	139061900	2940	2940	2940	2940	0
140	20241128	192200	139061900	2940	2940	2940	2940	0
141	20241128	192100	139061900	2940	2940	2940	2940	0
142	20241128	192000	139061900	2940	2940	2940	2940	0
143	20241128	191900	139061900	2940	2940	2940	2940	0
144	20241128	191800	139061900	2940	2940	2940	2940	0
145	20241128	191700	139061900	2940	2940	2940	2940	0
146	20241128	191600	139061900	2940	2940	2940	2940	0
147	20241128	191500	139061900	2940	2940	2940	2940	0
148	20241128	191400	139061900	2940	2940	2940	2940	0
149	20241128	191300	139061900	2940	2940	2940	2940	0
150	20241128	191200	139061900	2940	2940	2940	2940	0
151	20241128	191100	139061900	2940	2940	2940	2940	0
152	20241128	191000	139061900	2940	2940	2940	2940	579
153	20241128	190900	139061900	2940	2940	2940	2940	0
154	20241128	190800	139061900	2940	2940	2940	2940	0
155	20241128	190700	139061900	2940	2940	2940	2940	0
156	20241128	190600	139061900	2940	2940	2940	2940	0
157	20241128	190500	139061900	2940	2940	2940	2940	0
158	20241128	190400	139061900	2940	2940	2940	2940	0
159	20241128	190300	139061900	2940	2940	2940	2940	0
160	20241128	190200	139061900	2940	2940	2940	2940	0
161	20241128	190100	139061900	2940	2940	2940	2940	0
162	20241128	190000	139061900	2940	2940	2940	2940	0
163	20241128	185900	139061900	2940	2940	2940	2940	0
164	20241128	185800	139061900	2940	2940	2940	2940	0
165	20241128	185700	139061900	2940	2940	2940	2940	0
166	20241128	185600	139061900	2940	2940	2940	2940	0
167	20241128	185500	139061900	2940	2940	2940	2940	0
168	20241128	185400	139061900	2940	2940	2940	2940	0
169	20241128	185300	139061900	2940	2940	2940	2940	0
170	20241128	185200	139061900	2940	2940	2940	2940	0
171	20241128	185100	139061900	2940	2940	2940	2940	0
172	20241128	185000	139061900	2940	2940	2940	2940	0
173	20241128	184900	139061900	2940	2940	2940	2940	0
174	20241128	184800	139061900	2940	2940	2940	2940	0
175	20241128	184700	139061900	2940	2940	2940	2940	0
176	20241128	184600	139061900	2940	2940	2940	2940	0
177	20241128	184500	139061900	2940	2940	2940	2940	0
178	20241128	184400	139061900	2940	2940	2940	2940	0
179	20241128	184300	139061900	2940	2940	2940	2940	0
180	20241128	184200	139061900	2940	2940	2940	2940	0
181	20241128	184100	139061900	2940	2940	2940	2940	0
182	20241128	184000	139061900	2940	2940	2940	2940	579
183	20241128	183900	139061900	2940	2940	2940	2940	0
184	20241128	183800	139061900	2940	2940	2940	2940	0
185	20241128	183700	139061900	2940	2940	2940	2940	0
186	20241128	183600	139061900	2940	2940	2940	2940	0
187	20241128	183500	139061900	2940	2940	2940	2940	0
188	20241128	183400	139061900	2940	2940	2940	2940	0
189	20241128	183300	139061900	2940	2940	2940	2940	0
190	20241128	183200	139061900	2940	2940	2940	2940	0
191	20241128	183100	139061900	2940	2940	2940	2940	0
192	20241128	183000	139061900	2940	2940	2940	2940	0
193	20241128	182900	139061900	2940	2940	2940	2940	0
194	20241128	182800	139061900	2940	2940	2940	2940	0
195	20241128	182700	139061900	2940	2940	2940	2940	0
196	20241128	182600	139061900	2940	2940	2940	2940	0
197	20241128	182500	139061900	2940	2940	2940	2940	0
198	20241128	182400	139061900	2940	2940	2940	2940	0
199	20241128	182300	139061900	2940	2940	2940	2940	0
200	20241128	182200	139061900	2940	2940	2940	2940	0
201	20241128	182100	139061900	2940	2940	2940	2940	0
202	20241128	182000	139061900	2940	2940	2940	2940	0
203	20241128	181900	139061900	2940	2940	2940	2940	0
204	20241128	181800	139061900	2940	2940	2940	2940	0
205	20241128	181700	139061900	2940	2940	2940	2940	0
206	20241128	181600	139061900	2940	2940	2940	2940	0
207	20241128	181500	139061900	2940	2940	2940	2940	0
208	20241128	181400	139061900	2940	2940	2940	2940	0
209	20241128	181300	139061900	2940	2940	2940	2940	0
210	20241128	181200	139061900	2940	2940	2940	2940	0
211	20241128	181100	139061900	2940	2940	2940	2940	0
212	20241128	181000	139061900	2940	2940	2940	2940	579
213	20241128	180900	139061900	2940	2940	2940	2940	0
214	20241128	180800	139061900	2940	2940	2940	2940	0
215	20241128	180700	139061900	2940	2940	2940	2940	0
216	20241128	180600	139061900	2940	2940	2940	2940	0
217	20241128	180500	139061900	2940	2940	2940	2940	0
218	20241128	180400	139061900	2940	2940	2940	2940	0
219	20241128	180300	139061900	2940	2940	2940	2940	0
220	20241128	180200	139061900	2940	2940	2940	2940	0
221	20241128	180100	139061900	2940	2940	2940	2940	0
222	20241128	180000	139061900	2940	2940	2940	2940	0
223	20241128	175900	139061900	2940	2940	2940	2940	0
224	20241128	175800	139061900	2940	2940	2940	2940	0
225	20241128	175700	139061900	2940	2940	2940	2940	0
226	20241128	175600	139061900	2940	2940	2940	2940	0
227	20241128	175500	139061900	2940	2940	2940	2940	0
228	20241128	175400	139061900	2940	2940	2940	2940	0
229	20241128	175300	139061900	2940	2940	2940	2940	0
230	20241128	175200	139061900	2940	2940	2940	2940	0
231	20241128	175100	139061900	2940	2940	2940	2940	0
232	20241128	175000	139061900	2940	2940	2940	2940	0
233	20241128	174900	139061900	2940	2940	2940	2940	0
234	20241128	174800	139061900	2940	2940	2940	2940	0
235	20241128	174700	139061900	2940	2940	2940	2940	0
236	20241128	174600	139061900	2940	2940	2940	2940	0
237	20241128	174500	139061900	2940	2940	2940	2940	0
238	20241128	174400	139061900	2940	2940	2940	2940	0
239	20241128	174300	139061900	2940	2940	2940	2940	0
240	20241128	174200	139061900	2940	2940	2940	2940	0
241	20241128	174100	139061900	2940	2940	2940	2940	0
242	20241128	174000	139061900	2940	2940	2940	2940	579
243	20241128	173900	139061900	2940	2940	2940	2940	0
244	20241128	173800	139061900	2940	2940	2940	2940	0
245	20241128	173700	139061900	2940	2940	2940	2940	0
246	20241128	173600	139061900	2940	2940	2940	2940	0
247	20241128	173500	139061900	2940	2940	2940	2940	0
248	20241128	173400	139061900	2940	2940	2940	2940	0
249	20241128	173300	139061900	2940	2940	2940	2940	0
250	20241128	173200	139061900	2940	2940	2940	2940	0
251	20241128	173100	139061900	2940	2940	2940	2940	0
252	20241128	173000	139061900	2940	2940	2940	2940	0
253	20241128	172900	139061900	2940	2940	2940	2940	0
254	20241128	172800	139061900	2940	2940	2940	2940	0
255	20241128	172700	139061900	2940	2940	2940	2940	0
256	20241128	172600	139061900	2940	2940	2940	2940	0
257	20241128	172500	139061900	2940	2940	2940	2940	0
258	20241128	172400	139061900	2940	2940	2940	2940	0
259	20241128	172300	139061900	2940	2940	2940	2940	0
260	20241128	172200	139061900	2940	2940	2940	2940	0
261	20241128	172100	139061900	2940	2940	2940	2940	0
262	20241128	172000	139061900	2940	2940	2940	2940	0
263	20241128	171900	139061900	2940	2940	2940	2940	0
264	20241128	171800	139061900	2940	2940	2940	2940	0
265	20241128	171700	139061900	2940	2940	2940	2940	0
266	20241128	171600	139061900	2940	2940	2940	2940	0
267	20241128	171500	139061900	2940	2940	2940	2940	0
268	20241128	171400	139061900	2940	2940	2940	2940	0
269	20241128	171300	139061900	2940	2940	2940	2940	0
270	20241128	171200	139061900	2940	2940	2940	2940	0
271	20241128	171100	139061900	2940	2940	2940	2940	0
272	20241128	171000	139061900	2940	2940	2940	2940	579
273	20241128	170900	139061900	2940	2940	2940	2940	0
274	20241128	170800	139061900	2940	2940	2940	2940	0
275	20241128	170700	139061900	2940	2940	2940	2940	0
276	20241128	170600	139061900	2940	2940	2940	2940	0
277	20241128	170500	139061900	2940	2940	2940	2940	0
278	20241128	170400	139061900	2940	2940	2940	2940	0
279	20241128	170300	139061900	2940	2940	2940	2940	0
280	20241128	170200	139061900	2940	2940	2940	2940	0
281	20241128	170100	139061900	2940	2940	2940	2940	0
282	20241128	170000	139061900	2940	2940	2940	2940	0
283	20241128	165900	139061900	2940	2940	2940	2940	0
284	20241128	165800	139061900	2940	2940	2940	2940	0
285	20241128	165700	139061900	2940	2940	2940	2940	0
286	20241128	165600	139061900	2940	2940	2940	2940	0
287	20241128	165500	139061900	2940	2940	2940	2940	0
288	20241128	165400	139061900	2940	2940	2940	2940	0
289	20241128	165300	139061900	2940	2940	2940	2940	0
290	20241128	165200	139061900	2940	2940	2940	2940	0
291	20241128	165100	139061900	2940	2940	2940	2940	0
292	20241128	165000	139061900	2940	2940	2940	2940	0
293	20241128	164900	139061900	2940	2940	2940	2940	0
294	20241128	164800	139061900	2940	2940	2940	2940	0
295	20241128	164700	139061900	2940	2940	2940	2940	0
296	20241128	164600	139061900	2940	2940	2940	2940	0
297	20241128	164500	139061900	2940	2940	2940	2940	0
298	20241128	164400	139061900	2940	2940	2940	2940	0
299	20241128	164300	139061900	2940	2940	2940	2940	0
300	20241128	164200	139061900	2940	2940	2940	2940	0
301	20241128	164100	139061900	2940	2940	2940	2940	0
302	20241128	164000	139061900	2940	2940	2940	2940	579
303	20241128	163900	139061900	2940	2940	2940	2940	0
304	20241128	163800	139061900	2940	2940	2940	2940	0
305	20241128	163700	139061900	2940	2940	2940	2940	0
306	20241128	163600	139061900	2940	2940	2940	2940	0
307	20241128	163500	139061900	2940	2940	2940	2940	0
308	20241128	163400	139061900	2940	2940	2940	2940	0
309	20241128	163300	139061900	2940	2940	2940	2940	0
310	20241128	163200	139061900	2940	2940	2940	2940	0
311	20241128	163100	139061900	2940	2940	2940	2940	0
312	20241128	163000	139061900	2940	2940	2940	2940	0
313	20241128	162900	139061900	2940	2940	2940	2940	0
314	20241128	162800	139061900	2940	2940	2940	2940	0
315	20241128	162700	139061900	2940	2940	2940	2940	0
316	20241128	162600	139061900	2940	2940	2940	2940	0
317	20241128	162500	139061900	2940	2940	2940	2940	0
318	20241128	162400	139061900	2940	2940	2940	2940	0
319	20241128	162300	139061900	2940	2940	2940	2940	0
320	20241128	162200	139061900	2940	2940	2940	2940	0
321	20241128	162100	139061900	2940	2940	2940	2940	0
322	20241128	162000	139061900	2940	2940	2940	2940	0
323	20241128	161900	139061900	2940	2940	2940	2940	0
324	20241128	161800	139061900	2940	2940	2940	2940	0
325	20241128	161700	139061900	2940	2940	2940	2940	0
326	20241128	161600	139061900	2940	2940	2940	2940	0
327	20241128	161500	139061900	2940	2940	2940	2940	0
328	20241128	161400	139061900	2940	2940	2940	2940	0
329	20241128	161300	139061900	2940	2940	2940	2940	0
330	20241128	161200	139061900	2940	2940	2940	2940	0
331	20241128	161100	139061900	2940	2940	2940	2940	0
332	20241128	161000	139061900	2940	2940	2940	2940	579
333	20241128	160900	139061900	2940	2940	2940	2940	0
334	20241128	160800	139061900	2940	2940	2940	2940	0
335	20241128	160700	139061900	2940	2940	2940	2940	0
336	20241128	160600	139061900	2940	2940	2940	2940	0
337	20241128	160500	139061900	2940	2940	2940	2940	0
338	20241128	160400	139061900	2940	2940	2940	2940	0
339	20241128	160300	139061900	2940	2940	2940	2940	0
340	20241128	160200	139061900	2940	2940	2940	2940	0
341	20241128	160100	139061900	2940	2940	2940	2940	0
342	20241128	160000	139061900	2940	2940	2940	2940	0
343	20241128	155900	139061900	2940	2940	2940	2940	0
344	20241128	155800	139061900	2940	2940	2940	2940	0
345	20241128	155700	139061900	2940	2940	2940	2940	0
346	20241128	155600	139061900	2940	2940	2940	2940	0
347	20241128	155500	139061900	2940	2940	2940	2940	0
348	20241128	155400	139061900	2940	2940	2940	2940	0
349	20241128	155300	139061900	2940	2940	2940	2940	0
350	20241128	155200	139061900	2940	2940	2940	2940	0
351	20241128	155100	139061900	2940	2940	2940	2940	0
352	20241128	155000	139061900	2940	2940	2940	2940	0
353	20241128	154900	139061900	2940	2940	2940	2940	0
354	20241128	154800	139061900	2940	2940	2940	2940	0
355	20241128	154700	139061900	2940	2940	2940	2940	0
356	20241128	154600	139061900	2940	2940	2940	2940	0
357	20241128	154500	139061900	2940	2940	2940	2940	0
358	20241128	154400	139061900	2940	2940	2940	2940	0
359	20241128	154300	139061900	2940	2940	2940	2940	0
360	20241128	154200	139061900	2940	2940	2940	2940	0
361	20241128	154100	139061900	2940	2940	2940	2940	0
362	20241128	154000	139061900	2940	2940	2940	2940	579
363	20241128	153900	139061900	2940	2940	2940	2940	0
364	20241128	153800	139061900	2940	2940	2940	2940	0
365	20241128	153700	139061900	2940	2940	2940	2940	0
366	20241128	153600	139061900	2940	2940	2940	2940	0
367	20241128	153500	139061900	2940	2940	2940	2940	0
368	20241128	153400	139061900	2940	2940	2940	2940	0
369	20241128	153300	139061900	2940	2940	2940	2940	0
370	20241128	153200	139061900	2940	2940	2940	2940	0
371	20241128	153100	139061900	2940	2940	2940	2940	0
372	20241128	153000	139061900	2940	2940	2940	2940	579
373	20241128	152900	137359640	2940	2940	2940	2940	0
374	20241128	152800	137359640	2940	2940	2940	2940	0
375	20241128	152700	137359640	2940	2940	2940	2940	0
376	20241128	152600	137359640	2940	2940	2940	2940	0
377	20241128	152500	137359640	2940	2940	2940	2940	0
378	20241128	152400	137359640	2940	2940	2940	2940	0
379	20241128	152300	137359640	2940	2940	2940	2940	0
380	20241128	152200	137359640	2940	2940	2940	2940	0
381	20241128	152100	137359640	2940	2940	2940	2940	0
382	20241128	152000	137359640	2940	2940	2940	2940	0
383	20241128	151900	137359640	2940	2940	2940	2940	0
384	20241128	151800	137359640	2940	2940	2940	2940	0
385	20241128	151700	137359640	2940	2945	2945	2940	125
386	20241128	151600	136991640	2945	2945	2945	2945	0
387	20241128	151500	136991640	2945	2945	2945	2945	0
388	20241128	151400	136991640	2945	2945	2945	2945	1
389	20241128	151300	136988695	2940	2940	2940	2940	0
390	20241128	151200	136988695	2940	2940	2940	2940	0
391	20241128	151100	136988695	2940	2940	2940	2940	0
392	20241128	151000	136988695	2940	2940	2940	2940	492
393	20241128	150900	135542215	2945	2945	2945	2945	0
394	20241128	150800	135542215	2945	2945	2945	2945	0
395	20241128	150700	135542215	2945	2945	2945	2945	0
396	20241128	150600	135542215	2945	2945	2945	2945	0
397	20241128	150500	135542215	2945	2945	2945	2945	0
398	20241128	150400	135542215	2945	2945	2945	2945	34
399	20241128	150300	135442085	2945	2945	2945	2945	0
400	20241128	150200	135442085	2945	2945	2945	2945	88
401	20241128	150100	135182925	2950	2950	2950	2950	0
402	20241128	150000	135182925	2950	2950	2950	2950	0
403	20241128	145900	135182925	2950	2950	2950	2950	20
404	20241128	145800	135123925	2950	2950	2950	2950	0
405	20241128	145700	135123925	2950	2950	2950	2950	0
406	20241128	145600	135123925	2950	2950	2950	2950	21
407	20241128	145500	135061975	2950	2950	2950	2950	0
408	20241128	145400	135061975	2950	2950	2950	2950	0
409	20241128	145300	135061975	2950	2950	2950	2950	0
410	20241128	145200	135061975	2950	2950	2950	2950	19
411	20241128	145100	135005925	2950	2950	2950	2950	0
412	20241128	145000	135005925	2950	2950	2950	2950	0
413	20241128	144900	135005925	2950	2950	2950	2950	22
414	20241128	144800	134941025	2940	2940	2940	2940	5
415	20241128	144700	134926325	2950	2950	2950	2950	0
416	20241128	144600	134926325	2950	2950	2950	2950	0
417	20241128	144500	134926325	2950	2940	2950	2940	660
418	20241128	144400	132985745	2940	2940	2940	2940	0
419	20241128	144300	132985745	2940	2940	2940	2940	0
420	20241128	144200	132985745	2940	2950	2950	2940	23
421	20241128	144100	132917905	2950	2950	2950	2950	0
422	20241128	144000	132917905	2950	2950	2950	2950	0
423	20241128	143900	132917905	2950	2950	2950	2950	0
424	20241128	143800	132917905	2950	2950	2950	2950	18
425	20241128	143700	132864805	2950	2950	2950	2950	0
426	20241128	143600	132864805	2950	2950	2950	2950	0
427	20241128	143500	132864805	2950	2950	2950	2950	358
428	20241128	143400	131808705	2950	2950	2950	2950	0
429	20241128	143300	131808705	2950	2950	2950	2950	0
430	20241128	143200	131808705	2950	2950	2950	2950	0
431	20241128	143100	131808705	2950	2950	2950	2950	146
432	20241128	143000	131378005	2950	2950	2950	2950	0
433	20241128	142900	131378005	2950	2950	2950	2950	0
434	20241128	142800	131378005	2950	2950	2950	2950	0
435	20241128	142700	131378005	2950	2950	2950	2950	21
436	20241128	142600	131316055	2945	2945	2945	2945	0
437	20241128	142500	131316055	2945	2945	2945	2945	35
438	20241128	142400	131212980	2945	2945	2945	2945	19
439	20241128	142300	131157025	2945	2945	2945	2945	0
440	20241128	142200	131157025	2945	2945	2945	2945	1
441	20241128	142100	131154080	2945	2940	2945	2940	974
442	20241128	142000	128290515	2945	2945	2945	2945	27
443	20241128	141900	128211000	2950	2950	2950	2950	0
444	20241128	141800	128211000	2950	2950	2950	2950	0
445	20241128	141700	128211000	2950	2950	2950	2950	20
446	20241128	141600	128152000	2940	2940	2940	2940	1
447	20241128	141500	128149060	2950	2950	2950	2950	0
448	20241128	141400	128149060	2950	2950	2950	2950	0
449	20241128	141300	128149060	2950	2955	2955	2940	171
450	20241128	141200	127646080	2960	2960	2960	2960	0
451	20241128	141100	127646080	2960	2960	2960	2960	0
452	20241128	141000	127646080	2960	2960	2960	2960	694
453	20241128	140900	125591840	2960	2960	2960	2960	0
454	20241128	140800	125591840	2960	2960	2960	2960	0
455	20241128	140700	125591840	2960	2960	2960	2960	0
456	20241128	140600	125591840	2960	2960	2960	2960	21
457	20241128	140500	125529680	2960	2960	2960	2960	0
458	20241128	140400	125529680	2960	2960	2960	2960	0
459	20241128	140300	125529680	2960	2960	2960	2960	19
460	20241128	140200	125473440	2955	2955	2955	2955	0
461	20241128	140100	125473440	2955	2955	2955	2955	0
462	20241128	140000	125473440	2955	2955	2955	2955	0
463	20241128	135900	125473440	2955	2955	2955	2955	19
464	20241128	135800	125417295	2955	2955	2955	2955	0
465	20241128	135700	125417295	2955	2955	2955	2955	0
466	20241128	135600	125417295	2955	2955	2955	2955	20
467	20241128	135500	125358195	2955	2955	2955	2955	0
468	20241128	135400	125358195	2955	2955	2955	2955	126
469	20241128	135300	124985865	2955	2955	2955	2955	0
470	20241128	135200	124985865	2955	2955	2955	2955	21
471	20241128	135100	124923810	2940	2940	2940	2940	0
472	20241128	135000	124923810	2940	2945	2945	2940	230
473	20241128	134900	124247575	2955	2955	2955	2955	0
474	20241128	134800	124247575	2955	2950	2955	2950	68
475	20241128	134700	124046880	2950	2950	2950	2950	51
476	20241128	134600	123896430	2950	2950	2950	2950	0
477	20241128	134500	123896430	2950	2950	2950	2950	20
478	20241128	134400	123837430	2950	2950	2950	2950	0
479	20241128	134300	123837430	2950	2950	2950	2950	0
480	20241128	134200	123837430	2950	2950	2950	2950	0
481	20241128	134100	123837430	2950	2950	2950	2950	20
482	20241128	134000	123778430	2950	2950	2950	2950	0
483	20241128	133900	123778430	2950	2950	2950	2950	0
484	20241128	133800	123778430	2950	2950	2950	2950	22
485	20241128	133700	123713530	2950	2950	2950	2950	0
486	20241128	133600	123713530	2950	2950	2950	2950	0
487	20241128	133500	123713530	2950	2950	2950	2950	0
488	20241128	133400	123713530	2950	2950	2950	2950	18
489	20241128	133300	123660430	2950	2950	2950	2950	0
490	20241128	133200	123660430	2950	2950	2950	2950	0
491	20241128	133100	123660430	2950	2950	2950	2950	22
492	20241128	133000	123595530	2950	2950	2950	2950	0
493	20241128	132900	123595530	2950	2950	2950	2950	0
494	20241128	132800	123595530	2950	2950	2950	2950	1
495	20241128	132700	123592580	2950	2950	2950	2950	20
496	20241128	132600	123533580	2950	2950	2950	2950	0
497	20241128	132500	123533580	2950	2950	2950	2950	0
498	20241128	132400	123533580	2950	2950	2950	2950	28
499	20241128	132300	123450980	2950	2950	2950	2950	0
500	20241128	132200	123450980	2950	2950	2950	2950	0
501	20241128	132100	123450980	2950	2950	2950	2950	0
502	20241128	132000	123450980	2950	2950	2950	2950	19
503	20241128	131900	123394930	2940	2940	2940	2940	0
504	20241128	131800	123394930	2940	2940	2940	2940	0
505	20241128	131700	123394930	2940	2940	2940	2940	20
506	20241128	131600	123336130	2950	2950	2950	2950	20
507	20241128	131500	123277130	2955	2955	2955	2955	0
508	20241128	131400	123277130	2955	2955	2955	2955	0
509	20241128	131300	123277130	2955	2955	2955	2955	20
510	20241128	131200	123218030	2950	2950	2950	2950	0
511	20241128	131100	123218030	2950	2950	2950	2950	0
512	20241128	131000	123218030	2950	2950	2950	2950	0
513	20241128	130900	123218030	2950	2950	2950	2950	21
514	20241128	130800	123156080	2950	2950	2950	2950	0
515	20241128	130700	123156080	2950	2950	2950	2950	0
516	20241128	130600	123156080	2950	2950	2950	2950	19
517	20241128	130500	123100030	2945	2945	2945	2945	0
518	20241128	130400	123100030	2945	2945	2945	2945	0
519	20241128	130300	123100030	2945	2945	2945	2945	0
520	20241128	130200	123100030	2945	2945	2945	2945	21
521	20241128	130100	123038185	2950	2950	2950	2950	0
522	20241128	130000	123038185	2950	2950	2950	2950	0
523	20241128	125900	123038185	2950	2950	2950	2950	19
524	20241128	125800	122982135	2935	2935	2935	2935	0
525	20241128	125700	122982135	2935	2935	2935	2935	0
526	20241128	125600	122982135	2935	2935	2935	2935	1
527	20241128	125500	122979200	2950	2935	2950	2935	692
528	20241128	125400	120947850	2935	2935	2935	2935	0
529	20241128	125300	120947850	2935	2935	2935	2935	0
530	20241128	125200	120947850	2935	2955	2955	2935	2426
531	20241128	125100	113793490	2950	2950	2950	2950	0
532	20241128	125000	113793490	2950	2950	2950	2950	1
533	20241128	124900	113790540	2955	2955	2955	2955	0
534	20241128	124800	113790540	2955	2955	2955	2955	22
535	20241128	124700	113725530	2955	2955	2955	2955	0
536	20241128	124600	113725530	2955	2955	2955	2955	0
537	20241128	124500	113725530	2955	2955	2955	2955	0
538	20241128	124400	113725530	2955	2955	2955	2955	18
539	20241128	124300	113672340	2955	2955	2955	2955	0
540	20241128	124200	113672340	2955	2955	2955	2955	14
541	20241128	124100	113630970	2955	2955	2955	2955	6
542	20241128	124000	113613240	2960	2960	2960	2960	0
543	20241128	123900	113613240	2960	2960	2960	2960	222
544	20241128	123800	112956120	2965	2965	2965	2965	0
545	20241128	123700	112956120	2965	2965	2965	2965	20
546	20241128	123600	112896820	2960	2960	2960	2960	20
547	20241128	123500	112837620	2965	2965	2965	2965	0
548	20241128	123400	112837620	2965	2965	2965	2965	21
549	20241128	123300	112775355	2950	2950	2950	2950	0
550	20241128	123200	112775355	2950	2950	2950	2950	0
551	20241128	123100	112775355	2950	2950	2950	2950	1450
552	20241128	123000	108497855	2950	2955	2955	2950	20
553	20241128	122900	108438760	2955	2955	2955	2955	0
554	20241128	122800	108438760	2955	2955	2955	2955	101
555	20241128	122700	108140305	2955	2955	2955	2955	21
556	20241128	122600	108078250	2950	2950	2950	2950	0
557	20241128	122500	108078250	2950	2950	2950	2950	1
558	20241128	122400	108075300	2965	2965	2965	2965	1
559	20241128	122300	108072335	2965	2960	2965	2960	20
560	20241128	122200	108013130	2950	2950	2950	2950	1
561	20241128	122100	108010180	2960	2960	2960	2960	0
562	20241128	122000	108010180	2960	2960	2960	2960	21
563	20241128	121900	107948020	2960	2960	2960	2960	0
564	20241128	121800	107948020	2960	2960	2960	2960	0
565	20241128	121700	107948020	2960	2960	2960	2960	0
566	20241128	121600	107948020	2960	2960	2960	2960	19
567	20241128	121500	107891780	2960	2960	2960	2960	0
568	20241128	121400	107891780	2960	2960	2960	2960	0
569	20241128	121300	107891780	2960	2960	2960	2960	20
570	20241128	121200	107832580	2950	2950	2950	2950	1
571	20241128	121100	107829630	2950	2950	2950	2950	1
572	20241128	121000	107826680	2960	2960	2960	2960	0
573	20241128	120900	107826680	2960	2960	2960	2960	20
574	20241128	120800	107767480	2950	2950	2950	2950	125
575	20241128	120700	107398730	2955	2955	2955	2955	0
576	20241128	120600	107398730	2955	2970	2970	2955	2114
577	20241128	120500	101121020	2975	2975	2975	2975	21
578	20241128	120400	101058545	2970	2970	2970	2970	944
579	20241128	120300	98254865	2970	2960	2970	2960	396
580	20241128	120200	97079995	2960	2960	2960	2960	19
581	20241128	120100	97023755	2960	2960	2960	2960	1003
582	20241128	120000	94054875	2960	2960	2960	2960	0
583	20241128	115900	94054875	2960	2960	2960	2960	0
584	20241128	115800	94054875	2960	2960	2960	2960	20
585	20241128	115700	93995675	2960	2960	2960	2960	0
586	20241128	115600	93995675	2960	2960	2960	2960	300
587	20241128	115500	93107675	2960	2960	2960	2960	20
588	20241128	115400	93048475	2950	2950	2950	2950	0
589	20241128	115300	93048475	2950	2955	2955	2950	1020
590	20241128	115200	90039465	2955	2955	2955	2955	0
591	20241128	115100	90039465	2955	2955	2955	2955	19
592	20241128	115000	89983320	2950	2950	2950	2950	1
593	20241128	114900	89980370	2955	2955	2955	2955	0
594	20241128	114800	89980370	2955	2955	2955	2955	19
595	20241128	114700	89924225	2955	2955	2955	2955	0
596	20241128	114600	89924225	2955	2955	2955	2955	0
597	20241128	114500	89924225	2955	2955	2955	2955	0
598	20241128	114400	89924225	2955	2955	2955	2955	22
599	20241128	114300	89859215	2950	2950	2950	2950	165
600	20241128	114200	89372465	2950	2950	2950	2950	0
601	20241128	114100	89372465	2950	2945	2950	2945	18
602	20241128	114000	89319385	2950	2950	2950	2950	1
603	20241128	113900	89316435	2940	2940	2940	2940	0
604	20241128	113800	89316435	2940	2940	2940	2940	0
605	20241128	113700	89316435	2940	2955	2955	2940	100
606	20241128	113600	89022120	2935	2935	2935	2935	1
607	20241128	113500	89019185	2960	2960	2960	2960	0
608	20241128	113400	89019185	2960	2960	2960	2960	0
609	20241128	113300	89019185	2960	2945	2960	2940	391
610	20241128	113200	87869085	2945	2945	2945	2945	1
611	20241128	113100	87866140	2950	2950	2950	2950	40
612	20241128	113000	87748140	2955	2955	2955	2955	22
613	20241128	112900	87683130	2955	2955	2955	2955	0
614	20241128	112800	87683130	2955	2955	2955	2955	0
615	20241128	112700	87683130	2955	2955	2955	2955	0
616	20241128	112600	87683130	2955	2955	2955	2955	33
617	20241128	112500	87585615	2955	2955	2955	2955	0
618	20241128	112400	87585615	2955	2955	2955	2955	0
619	20241128	112300	87585615	2955	2955	2955	2955	17
620	20241128	112200	87535380	2955	2955	2955	2955	34
621	20241128	112100	87434910	2960	2960	2960	2960	0
622	20241128	112000	87434910	2960	2960	2960	2960	0
623	20241128	111900	87434910	2960	2960	2960	2960	18
624	20241128	111800	87381630	2965	2965	2965	2965	0
625	20241128	111700	87381630	2965	2965	2965	2965	0
626	20241128	111600	87381630	2965	2965	2965	2965	22
627	20241128	111500	87316400	2965	2965	2965	2965	0
628	20241128	111400	87316400	2965	2965	2965	2965	0
629	20241128	111300	87316400	2965	2965	2965	2965	0
630	20241128	111200	87316400	2965	2950	2965	2950	20
631	20241128	111100	87257115	2965	2965	2965	2965	0
632	20241128	111000	87257115	2965	2960	2965	2960	50
633	20241128	110900	87108895	2965	2965	2965	2965	21
634	20241128	110800	87046630	2970	2970	2970	2970	0
635	20241128	110700	87046630	2970	2970	2970	2970	0
636	20241128	110600	87046630	2970	2970	2970	2970	0
637	20241128	110500	87046630	2970	2970	2970	2970	234
638	20241128	110400	86351650	2970	2970	2970	2970	0
639	20241128	110300	86351650	2970	2970	2970	2970	0
640	20241128	110200	86351650	2970	2970	2970	2970	0
641	20241128	110100	86351650	2970	2970	2970	2965	98
642	20241128	110000	86060960	2970	2965	2970	2945	67
643	20241128	105900	85862335	2965	2955	2970	2955	8
644	20241128	105800	85838620	2965	2960	2965	2940	1485
645	20241128	105700	81458720	2975	2975	2975	2975	18
646	20241128	105600	81405170	2980	2980	2980	2980	0
647	20241128	105500	81405170	2980	2980	2980	2980	0
648	20241128	105400	81405170	2980	2980	2980	2980	20
649	20241128	105300	81345570	2980	2980	2980	2980	5
650	20241128	105200	81330670	2980	2960	2980	2960	201
651	20241128	105100	80731710	2980	2980	2980	2980	30
652	20241128	105000	80642310	2980	2975	2980	2975	200
653	20241128	104900	80046340	2980	2980	2980	2980	314
654	20241128	104800	79110620	2980	2980	2980	2980	0
655	20241128	104700	79110620	2980	2980	2980	2980	23
656	20241128	104600	79042080	2975	2975	2975	2975	79
657	20241128	104500	78807055	2975	2975	2975	2975	4809
658	20241128	104400	64500280	2975	2975	2975	2975	18
659	20241128	104300	64446730	2960	2960	2960	2960	0
660	20241128	104200	64446730	2960	2965	2975	2960	1501
661	20241128	104100	59986210	2955	2955	2955	2955	0
662	20241128	104000	59986210	2955	2955	2960	2955	100
663	20241128	103900	59690600	2955	2955	2955	2955	218
664	20241128	103800	59046410	2960	2960	2960	2960	0
665	20241128	103700	59046410	2960	2960	2960	2960	18
666	20241128	103600	58993130	2955	2955	2955	2955	18
667	20241128	103500	58939940	2960	2960	2960	2960	20
668	20241128	103400	58880740	2960	2955	2960	2940	5424
669	20241128	103300	42914410	2965	2965	2965	2965	21
670	20241128	103200	42852145	2960	2960	2960	2960	0
671	20241128	103100	42852145	2960	2960	2960	2960	0
672	20241128	103000	42852145	2960	2965	2965	2960	25
673	20241128	102900	42778050	2960	2960	2960	2960	0
674	20241128	102800	42778050	2960	2960	2960	2960	0
675	20241128	102700	42778050	2960	2960	2960	2960	0
676	20241128	102600	42778050	2960	2960	2960	2955	23
677	20241128	102500	42709975	2965	2965	2965	2965	0
678	20241128	102400	42709975	2965	2965	2965	2965	0
679	20241128	102300	42709975	2965	2965	2965	2965	0
680	20241128	102200	42709975	2965	2965	2965	2965	20
681	20241128	102100	42650675	2965	2965	2965	2965	0
682	20241128	102000	42650675	2965	2955	2965	2955	19
683	20241128	101900	42594410	2960	2960	2960	2960	21
684	20241128	101800	42532250	2960	2960	2960	2960	0
685	20241128	101700	42532250	2960	2960	2960	2960	0
686	20241128	101600	42532250	2960	2960	2960	2960	10
687	20241128	101500	42502650	2960	2950	2960	2950	211
688	20241128	101400	41880090	2945	2945	2945	2945	0
689	20241128	101300	41880090	2945	2945	2945	2945	1
690	20241128	101200	41877145	2940	2965	2965	2940	21
691	20241128	101100	41814905	2965	2960	2965	2960	82
692	20241128	101000	41572110	2960	2960	2960	2960	133
693	20241128	100900	41178430	2960	2960	2960	2960	0
694	20241128	100800	41178430	2960	2960	2960	2960	20
695	20241128	100700	41119230	2945	2945	2945	2945	50
696	20241128	100600	40971980	2940	2945	2945	2940	19
697	20241128	100500	40916030	2940	2965	2965	2940	22
698	20241128	100400	40850825	2955	2955	2955	2955	0
699	20241128	100300	40850825	2955	2955	2955	2955	116
700	20241128	100200	40508045	2950	2950	2950	2950	0
701	20241128	100100	40508045	2950	2950	2950	2950	19
702	20241128	100000	40451995	2930	2950	2950	2930	51
703	20241128	095900	40301565	2960	2960	2960	2960	133
704	20241128	095800	39907885	2955	2940	2955	2940	351
705	20241128	095700	38872750	2940	2935	2940	2935	170
706	20241128	095600	38372970	2930	2930	2930	2925	645
707	20241128	095500	36483220	2930	2920	2930	2920	421
708	20241128	095400	35253350	2920	2915	2920	2915	282
709	20241128	095300	34430910	2915	2915	2915	2915	200
710	20241128	095200	33847910	2915	2915	2915	2915	101
711	20241128	095100	33553495	2920	2920	2920	2920	0
712	20241128	095000	33553495	2920	2920	2920	2920	21
713	20241128	094900	33492175	2920	2920	2920	2920	0
714	20241128	094800	33492175	2920	2920	2920	2920	0
715	20241128	094700	33492175	2920	2920	2920	2920	19
716	20241128	094600	33436695	2920	2920	2920	2920	1
717	20241128	094500	33433775	2920	2920	2920	2920	4
718	20241128	094400	33422095	2920	2920	2920	2920	0
719	20241128	094300	33422095	2920	2920	2920	2915	61
720	20241128	094200	33244150	2920	2920	2920	2900	16
721	20241128	094100	33197620	2920	2915	2920	2900	7424
722	20241128	094000	11618030	2930	2930	2930	2930	20
723	20241128	093900	11559430	2915	2915	2915	2915	0
724	20241128	093800	11559430	2915	2930	2930	2915	1063
725	20241128	093700	8455625	2930	2930	2930	2930	0
726	20241128	093600	8455625	2930	2925	2930	2925	458
727	20241128	093500	7115870	2935	2935	2935	2935	1
728	20241128	093400	7112935	2925	2925	2925	2925	500
729	20241128	093300	5650435	2935	2935	2935	2935	19
730	20241128	093200	5594670	2925	2925	2925	2925	1
731	20241128	093100	5591745	2940	2940	2940	2940	0
732	20241128	093000	5591745	2940	2940	2940	2940	0
733	20241128	092900	5591745	2940	2940	2940	2940	20
734	20241128	092800	5532945	2940	2930	2940	2930	500
735	20241128	092700	4063955	2940	2940	2940	2940	0
736	20241128	092600	4063955	2940	2940	2940	2940	20
737	20241128	092500	4005155	2940	2940	2940	2940	0
738	20241128	092400	4005155	2940	2940	2940	2940	0
739	20241128	092300	4005155	2940	2940	2940	2940	0
740	20241128	092200	4005155	2940	2930	2940	2925	227
741	20241128	092100	3340840	2925	2925	2925	2925	331
742	20241128	092000	2372665	2925	2925	2925	2925	0
743	20241128	091900	2372665	2925	2925	2925	2925	13
744	20241128	091800	2334640	2940	2935	2940	2925	119
745	20241128	091700	1986255	2945	2945	2945	2945	1
746	20241128	091600	1983310	2945	2945	2945	2945	0
747	20241128	091500	1983310	2945	2945	2945	2945	21
748	20241128	091400	1921465	2945	2945	2945	2945	15
749	20241128	091300	1877290	2925	2925	2925	2925	0
750	20241128	091200	1877290	2925	2925	2925	2925	0
751	20241128	091100	1877290	2925	2925	2925	2925	5
752	20241128	091000	1862665	2920	2920	2920	2920	51
753	20241128	090900	1713745	2940	2940	2940	2940	0
754	20241128	090800	1713745	2940	2940	2940	2940	20
755	20241128	090700	1654945	2950	2950	2950	2950	0
756	20241128	090600	1654945	2950	2950	2950	2950	0
757	20241128	090500	1654945	2950	2950	2950	2950	0
758	20241128	090400	1654945	2950	2950	2950	2950	0
759	20241128	090300	1654945	2950	2950	2950	2950	0
760	20241128	090200	1654945	2950	2950	2950	2950	1
761	20241128	090100	1651995	2950	2950	2950	2950	0
762	20241128	090000	1651995	2950	2950	2950	2945	560