KissMeData/417790/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	213700	82956790	8920	8920	8920	8920	925
3	20241014	213600	82956790	8920	8920	8920	8920	0
4	20241014	213500	82956790	8920	8920	8920	8920	0
5	20241014	213400	82956790	8920	8920	8920	8920	0
6	20241014	213300	82956790	8920	8920	8920	8920	0
7	20241014	213200	82956790	8920	8920	8920	8920	0
8	20241014	213100	82956790	8920	8920	8920	8920	0
9	20241014	213000	82956790	8920	8920	8920	8920	0
10	20241014	212900	82956790	8920	8920	8920	8920	0
11	20241014	212800	82956790	8920	8920	8920	8920	0
12	20241014	212700	82956790	8920	8920	8920	8920	0
13	20241014	212600	82956790	8920	8920	8920	8920	0
14	20241014	212500	82956790	8920	8920	8920	8920	0
15	20241014	212400	82956790	8920	8920	8920	8920	0
16	20241014	212300	82956790	8920	8920	8920	8920	0
17	20241014	212200	82956790	8920	8920	8920	8920	0
18	20241014	212100	82956790	8920	8920	8920	8920	0
19	20241014	212000	82956790	8920	8920	8920	8920	0
20	20241014	211900	82956790	8920	8920	8920	8920	0
21	20241014	211800	82956790	8920	8920	8920	8920	0
22	20241014	211700	82956790	8920	8920	8920	8920	0
23	20241014	211600	82956790	8920	8920	8920	8920	0
24	20241014	211500	82956790	8920	8920	8920	8920	0
25	20241014	211400	82956790	8920	8920	8920	8920	0
26	20241014	211300	82956790	8920	8920	8920	8920	0
27	20241014	211200	82956790	8920	8920	8920	8920	0
28	20241014	211100	82956790	8920	8920	8920	8920	0
29	20241014	211000	82956790	8920	8920	8920	8920	0
30	20241014	210900	82956790	8920	8920	8920	8920	0
31	20241014	210800	82956790	8920	8920	8920	8920	0
32	20241014	210700	82956790	8920	8920	8920	8920	925
33	20241014	210600	82956790	8920	8920	8920	8920	0
34	20241014	210500	82956790	8920	8920	8920	8920	0
35	20241014	210400	82956790	8920	8920	8920	8920	0
36	20241014	210300	82956790	8920	8920	8920	8920	0
37	20241014	210200	82956790	8920	8920	8920	8920	0
38	20241014	210100	82956790	8920	8920	8920	8920	0
39	20241014	210000	82956790	8920	8920	8920	8920	0
40	20241014	205900	82956790	8920	8920	8920	8920	0
41	20241014	205800	82956790	8920	8920	8920	8920	0
42	20241014	205700	82956790	8920	8920	8920	8920	0
43	20241014	205600	82956790	8920	8920	8920	8920	0
44	20241014	205500	82956790	8920	8920	8920	8920	0
45	20241014	205400	82956790	8920	8920	8920	8920	0
46	20241014	205300	82956790	8920	8920	8920	8920	0
47	20241014	205200	82956790	8920	8920	8920	8920	0
48	20241014	205100	82956790	8920	8920	8920	8920	0
49	20241014	205000	82956790	8920	8920	8920	8920	0
50	20241014	204900	82956790	8920	8920	8920	8920	0
51	20241014	204800	82956790	8920	8920	8920	8920	0
52	20241014	204700	82956790	8920	8920	8920	8920	0
53	20241014	204600	82956790	8920	8920	8920	8920	0
54	20241014	204500	82956790	8920	8920	8920	8920	0
55	20241014	204400	82956790	8920	8920	8920	8920	0
56	20241014	204300	82956790	8920	8920	8920	8920	0
57	20241014	204200	82956790	8920	8920	8920	8920	0
58	20241014	204100	82956790	8920	8920	8920	8920	0
59	20241014	204000	82956790	8920	8920	8920	8920	0
60	20241014	203900	82956790	8920	8920	8920	8920	0
61	20241014	203800	82956790	8920	8920	8920	8920	0
62	20241014	203700	82956790	8920	8920	8920	8920	925
63	20241014	203600	82956790	8920	8920	8920	8920	0
64	20241014	203500	82956790	8920	8920	8920	8920	0
65	20241014	203400	82956790	8920	8920	8920	8920	0
66	20241014	203300	82956790	8920	8920	8920	8920	0
67	20241014	203200	82956790	8920	8920	8920	8920	0
68	20241014	203100	82956790	8920	8920	8920	8920	0
69	20241014	203000	82956790	8920	8920	8920	8920	0
70	20241014	202900	82956790	8920	8920	8920	8920	0
71	20241014	202800	82956790	8920	8920	8920	8920	0
72	20241014	202700	82956790	8920	8920	8920	8920	0
73	20241014	202600	82956790	8920	8920	8920	8920	0
74	20241014	202500	82956790	8920	8920	8920	8920	0
75	20241014	202400	82956790	8920	8920	8920	8920	0
76	20241014	202300	82956790	8920	8920	8920	8920	0
77	20241014	202200	82956790	8920	8920	8920	8920	0
78	20241014	202100	82956790	8920	8920	8920	8920	0
79	20241014	202000	82956790	8920	8920	8920	8920	0
80	20241014	201900	82956790	8920	8920	8920	8920	0
81	20241014	201800	82956790	8920	8920	8920	8920	0
82	20241014	201700	82956790	8920	8920	8920	8920	0
83	20241014	201600	82956790	8920	8920	8920	8920	0
84	20241014	201500	82956790	8920	8920	8920	8920	0
85	20241014	201400	82956790	8920	8920	8920	8920	0
86	20241014	201300	82956790	8920	8920	8920	8920	0
87	20241014	201200	82956790	8920	8920	8920	8920	0
88	20241014	201100	82956790	8920	8920	8920	8920	0
89	20241014	201000	82956790	8920	8920	8920	8920	0
90	20241014	200900	82956790	8920	8920	8920	8920	0
91	20241014	200800	82956790	8920	8920	8920	8920	0
92	20241014	200700	82956790	8920	8920	8920	8920	925
93	20241014	200600	82956790	8920	8920	8920	8920	0
94	20241014	200500	82956790	8920	8920	8920	8920	0
95	20241014	200400	82956790	8920	8920	8920	8920	0
96	20241014	200300	82956790	8920	8920	8920	8920	0
97	20241014	200200	82956790	8920	8920	8920	8920	0
98	20241014	200100	82956790	8920	8920	8920	8920	0
99	20241014	200000	82956790	8920	8920	8920	8920	0
100	20241014	195900	82956790	8920	8920	8920	8920	0
101	20241014	195800	82956790	8920	8920	8920	8920	0
102	20241014	195700	82956790	8920	8920	8920	8920	0
103	20241014	195600	82956790	8920	8920	8920	8920	0
104	20241014	195500	82956790	8920	8920	8920	8920	0
105	20241014	195400	82956790	8920	8920	8920	8920	0
106	20241014	195300	82956790	8920	8920	8920	8920	0
107	20241014	195200	82956790	8920	8920	8920	8920	0
108	20241014	195100	82956790	8920	8920	8920	8920	0
109	20241014	195000	82956790	8920	8920	8920	8920	0
110	20241014	194900	82956790	8920	8920	8920	8920	0
111	20241014	194800	82956790	8920	8920	8920	8920	0
112	20241014	194700	82956790	8920	8920	8920	8920	0
113	20241014	194600	82956790	8920	8920	8920	8920	0
114	20241014	194500	82956790	8920	8920	8920	8920	0
115	20241014	194400	82956790	8920	8920	8920	8920	0
116	20241014	194300	82956790	8920	8920	8920	8920	0
117	20241014	194200	82956790	8920	8920	8920	8920	0
118	20241014	194100	82956790	8920	8920	8920	8920	0
119	20241014	194000	82956790	8920	8920	8920	8920	0
120	20241014	193900	82956790	8920	8920	8920	8920	0
121	20241014	193800	82956790	8920	8920	8920	8920	0
122	20241014	193700	82956790	8920	8920	8920	8920	925
123	20241014	193600	82956790	8920	8920	8920	8920	0
124	20241014	193500	82956790	8920	8920	8920	8920	0
125	20241014	193400	82956790	8920	8920	8920	8920	0
126	20241014	193300	82956790	8920	8920	8920	8920	0
127	20241014	193200	82956790	8920	8920	8920	8920	0
128	20241014	193100	82956790	8920	8920	8920	8920	0
129	20241014	193000	82956790	8920	8920	8920	8920	0
130	20241014	192900	82956790	8920	8920	8920	8920	0
131	20241014	192800	82956790	8920	8920	8920	8920	0
132	20241014	192700	82956790	8920	8920	8920	8920	0
133	20241014	192600	82956790	8920	8920	8920	8920	0
134	20241014	192500	82956790	8920	8920	8920	8920	0
135	20241014	192400	82956790	8920	8920	8920	8920	0
136	20241014	192300	82956790	8920	8920	8920	8920	0
137	20241014	192200	82956790	8920	8920	8920	8920	0
138	20241014	192100	82956790	8920	8920	8920	8920	0
139	20241014	192000	82956790	8920	8920	8920	8920	0
140	20241014	191900	82956790	8920	8920	8920	8920	0
141	20241014	191800	82956790	8920	8920	8920	8920	0
142	20241014	191700	82956790	8920	8920	8920	8920	0
143	20241014	191600	82956790	8920	8920	8920	8920	0
144	20241014	191500	82956790	8920	8920	8920	8920	0
145	20241014	191400	82956790	8920	8920	8920	8920	0
146	20241014	191300	82956790	8920	8920	8920	8920	0
147	20241014	191200	82956790	8920	8920	8920	8920	0
148	20241014	191100	82956790	8920	8920	8920	8920	0
149	20241014	191000	82956790	8920	8920	8920	8920	0
150	20241014	190900	82956790	8920	8920	8920	8920	0
151	20241014	190800	82956790	8920	8920	8920	8920	0
152	20241014	190700	82956790	8920	8920	8920	8920	925
153	20241014	190600	82956790	8920	8920	8920	8920	0
154	20241014	190500	82956790	8920	8920	8920	8920	0
155	20241014	190400	82956790	8920	8920	8920	8920	0
156	20241014	190300	82956790	8920	8920	8920	8920	0
157	20241014	190200	82956790	8920	8920	8920	8920	0
158	20241014	190100	82956790	8920	8920	8920	8920	0
159	20241014	190000	82956790	8920	8920	8920	8920	0
160	20241014	185900	82956790	8920	8920	8920	8920	0
161	20241014	185800	82956790	8920	8920	8920	8920	0
162	20241014	185700	82956790	8920	8920	8920	8920	0
163	20241014	185600	82956790	8920	8920	8920	8920	0
164	20241014	185500	82956790	8920	8920	8920	8920	0
165	20241014	185400	82956790	8920	8920	8920	8920	0
166	20241014	185300	82956790	8920	8920	8920	8920	0
167	20241014	185200	82956790	8920	8920	8920	8920	0
168	20241014	185100	82956790	8920	8920	8920	8920	0
169	20241014	185000	82956790	8920	8920	8920	8920	0
170	20241014	184900	82956790	8920	8920	8920	8920	0
171	20241014	184800	82956790	8920	8920	8920	8920	0
172	20241014	184700	82956790	8920	8920	8920	8920	0
173	20241014	184600	82956790	8920	8920	8920	8920	0
174	20241014	184500	82956790	8920	8920	8920	8920	0
175	20241014	184400	82956790	8920	8920	8920	8920	0
176	20241014	184300	82956790	8920	8920	8920	8920	0
177	20241014	184200	82956790	8920	8920	8920	8920	0
178	20241014	184100	82956790	8920	8920	8920	8920	0
179	20241014	184000	82956790	8920	8920	8920	8920	0
180	20241014	183900	82956790	8920	8920	8920	8920	0
181	20241014	183800	82956790	8920	8920	8920	8920	0
182	20241014	183700	82956790	8920	8920	8920	8920	925
183	20241014	183600	82956790	8920	8920	8920	8920	0
184	20241014	183500	82956790	8920	8920	8920	8920	0
185	20241014	183400	82956790	8920	8920	8920	8920	0
186	20241014	183300	82956790	8920	8920	8920	8920	0
187	20241014	183200	82956790	8920	8920	8920	8920	0
188	20241014	183100	82956790	8920	8920	8920	8920	0
189	20241014	183000	82956790	8920	8920	8920	8920	0
190	20241014	182900	82956790	8920	8920	8920	8920	0
191	20241014	182800	82956790	8920	8920	8920	8920	0
192	20241014	182700	82956790	8920	8920	8920	8920	0
193	20241014	182600	82956790	8920	8920	8920	8920	0
194	20241014	182500	82956790	8920	8920	8920	8920	0
195	20241014	182400	82956790	8920	8920	8920	8920	0
196	20241014	182300	82956790	8920	8920	8920	8920	0
197	20241014	182200	82956790	8920	8920	8920	8920	0
198	20241014	182100	82956790	8920	8920	8920	8920	0
199	20241014	182000	82956790	8920	8920	8920	8920	0
200	20241014	181900	82956790	8920	8920	8920	8920	0
201	20241014	181800	82956790	8920	8920	8920	8920	0
202	20241014	181700	82956790	8920	8920	8920	8920	0
203	20241014	181600	82956790	8920	8920	8920	8920	0
204	20241014	181500	82956790	8920	8920	8920	8920	0
205	20241014	181400	82956790	8920	8920	8920	8920	0
206	20241014	181300	82956790	8920	8920	8920	8920	0
207	20241014	181200	82956790	8920	8920	8920	8920	0
208	20241014	181100	82956790	8920	8920	8920	8920	0
209	20241014	181000	82956790	8920	8920	8920	8920	0
210	20241014	180900	82956790	8920	8920	8920	8920	0
211	20241014	180800	82956790	8920	8920	8920	8920	0
212	20241014	180700	82956790	8920	8920	8920	8920	925
213	20241014	180600	82956790	8920	8920	8920	8920	0
214	20241014	180500	82956790	8920	8920	8920	8920	0
215	20241014	180400	82956790	8920	8920	8920	8920	0
216	20241014	180300	82956790	8920	8920	8920	8920	0
217	20241014	180200	82956790	8920	8920	8920	8920	0
218	20241014	180100	82956790	8920	8920	8920	8920	0
219	20241014	180000	82956790	8920	8920	8920	8920	0
220	20241014	175900	82956790	8920	8920	8920	8920	0
221	20241014	175800	82956790	8920	8920	8920	8920	0
222	20241014	175700	82956790	8920	8920	8920	8920	0
223	20241014	175600	82956790	8920	8920	8920	8920	0
224	20241014	175500	82956790	8920	8920	8920	8920	0
225	20241014	175400	82956790	8920	8920	8920	8920	0
226	20241014	175300	82956790	8920	8920	8920	8920	0
227	20241014	175200	82956790	8920	8920	8920	8920	0
228	20241014	175100	82956790	8920	8920	8920	8920	0
229	20241014	175000	82956790	8920	8920	8920	8920	0
230	20241014	174900	82956790	8920	8920	8920	8920	0
231	20241014	174800	82956790	8920	8920	8920	8920	0
232	20241014	174700	82956790	8920	8920	8920	8920	0
233	20241014	174600	82956790	8920	8920	8920	8920	0
234	20241014	174500	82956790	8920	8920	8920	8920	0
235	20241014	174400	82956790	8920	8920	8920	8920	0
236	20241014	174300	82956790	8920	8920	8920	8920	0
237	20241014	174200	82956790	8920	8920	8920	8920	0
238	20241014	174100	82956790	8920	8920	8920	8920	0
239	20241014	174000	82956790	8920	8920	8920	8920	0
240	20241014	173900	82956790	8920	8920	8920	8920	0
241	20241014	173800	82956790	8920	8920	8920	8920	0
242	20241014	173700	82956790	8920	8920	8920	8920	925
243	20241014	173600	82956790	8920	8920	8920	8920	0
244	20241014	173500	82956790	8920	8920	8920	8920	0
245	20241014	173400	82956790	8920	8920	8920	8920	0
246	20241014	173300	82956790	8920	8920	8920	8920	0
247	20241014	173200	82956790	8920	8920	8920	8920	0
248	20241014	173100	82956790	8920	8920	8920	8920	0
249	20241014	173000	82956790	8920	8920	8920	8920	0
250	20241014	172900	82956790	8920	8920	8920	8920	0
251	20241014	172800	82956790	8920	8920	8920	8920	0
252	20241014	172700	82956790	8920	8920	8920	8920	0
253	20241014	172600	82956790	8920	8920	8920	8920	0
254	20241014	172500	82956790	8920	8920	8920	8920	0
255	20241014	172400	82956790	8920	8920	8920	8920	0
256	20241014	172300	82956790	8920	8920	8920	8920	0
257	20241014	172200	82956790	8920	8920	8920	8920	0
258	20241014	172100	82956790	8920	8920	8920	8920	0
259	20241014	172000	82956790	8920	8920	8920	8920	0
260	20241014	171900	82956790	8920	8920	8920	8920	0
261	20241014	171800	82956790	8920	8920	8920	8920	0
262	20241014	171700	82956790	8920	8920	8920	8920	0
263	20241014	171600	82956790	8920	8920	8920	8920	0
264	20241014	171500	82956790	8920	8920	8920	8920	0
265	20241014	171400	82956790	8920	8920	8920	8920	0
266	20241014	171300	82956790	8920	8920	8920	8920	0
267	20241014	171200	82956790	8920	8920	8920	8920	0
268	20241014	171100	82956790	8920	8920	8920	8920	0
269	20241014	171000	82956790	8920	8920	8920	8920	0
270	20241014	170900	82956790	8920	8920	8920	8920	0
271	20241014	170800	82956790	8920	8920	8920	8920	0
272	20241014	170700	82956790	8920	8920	8920	8920	925
273	20241014	170600	82956790	8920	8920	8920	8920	0
274	20241014	170500	82956790	8920	8920	8920	8920	0
275	20241014	170400	82956790	8920	8920	8920	8920	0
276	20241014	170300	82956790	8920	8920	8920	8920	0
277	20241014	170200	82956790	8920	8920	8920	8920	0
278	20241014	170100	82956790	8920	8920	8920	8920	0
279	20241014	170000	82956790	8920	8920	8920	8920	0
280	20241014	165900	82956790	8920	8920	8920	8920	0
281	20241014	165800	82956790	8920	8920	8920	8920	0
282	20241014	165700	82956790	8920	8920	8920	8920	0
283	20241014	165600	82956790	8920	8920	8920	8920	0
284	20241014	165500	82956790	8920	8920	8920	8920	0
285	20241014	165400	82956790	8920	8920	8920	8920	0
286	20241014	165300	82956790	8920	8920	8920	8920	0
287	20241014	165200	82956790	8920	8920	8920	8920	0
288	20241014	165100	82956790	8920	8920	8920	8920	0
289	20241014	165000	82956790	8920	8920	8920	8920	0
290	20241014	164900	82956790	8920	8920	8920	8920	0
291	20241014	164800	82956790	8920	8920	8920	8920	0
292	20241014	164700	82956790	8920	8920	8920	8920	0
293	20241014	164600	82956790	8920	8920	8920	8920	0
294	20241014	164500	82956790	8920	8920	8920	8920	0
295	20241014	164400	82956790	8920	8920	8920	8920	0
296	20241014	164300	82956790	8920	8920	8920	8920	0
297	20241014	164200	82956790	8920	8920	8920	8920	0
298	20241014	164100	82956790	8920	8920	8920	8920	0
299	20241014	164000	82956790	8920	8920	8920	8920	0
300	20241014	163900	82956790	8920	8920	8920	8920	0
301	20241014	163800	82956790	8920	8920	8920	8920	0
302	20241014	163700	82956790	8920	8920	8920	8920	925
303	20241014	163600	82956790	8920	8920	8920	8920	0
304	20241014	163500	82956790	8920	8920	8920	8920	0
305	20241014	163400	82956790	8920	8920	8920	8920	0
306	20241014	163300	82956790	8920	8920	8920	8920	0
307	20241014	163200	82956790	8920	8920	8920	8920	0
308	20241014	163100	82956790	8920	8920	8920	8920	0
309	20241014	163000	82956790	8920	8920	8920	8920	0
310	20241014	162900	82956790	8920	8920	8920	8920	0
311	20241014	162800	82956790	8920	8920	8920	8920	0
312	20241014	162700	82956790	8920	8920	8920	8920	0
313	20241014	162600	82956790	8920	8920	8920	8920	0
314	20241014	162500	82956790	8920	8920	8920	8920	0
315	20241014	162400	82956790	8920	8920	8920	8920	0
316	20241014	162300	82956790	8920	8920	8920	8920	0
317	20241014	162200	82956790	8920	8920	8920	8920	0
318	20241014	162100	82956790	8920	8920	8920	8920	0
319	20241014	162000	82956790	8920	8920	8920	8920	0
320	20241014	161900	82956790	8920	8920	8920	8920	0
321	20241014	161800	82956790	8920	8920	8920	8920	0
322	20241014	161700	82956790	8920	8920	8920	8920	0
323	20241014	161600	82956790	8920	8920	8920	8920	0
324	20241014	161500	82956790	8920	8920	8920	8920	0
325	20241014	161400	82956790	8920	8920	8920	8920	0
326	20241014	161300	82956790	8920	8920	8920	8920	0
327	20241014	161200	82956790	8920	8920	8920	8920	0
328	20241014	161100	82956790	8920	8920	8920	8920	0
329	20241014	161000	82956790	8920	8920	8920	8920	0
330	20241014	160900	82956790	8920	8920	8920	8920	0
331	20241014	160800	82956790	8920	8920	8920	8920	0
332	20241014	160700	82956790	8920	8920	8920	8920	925
333	20241014	160600	82956790	8920	8920	8920	8920	0
334	20241014	160500	82956790	8920	8920	8920	8920	0
335	20241014	160400	82956790	8920	8920	8920	8920	0
336	20241014	160300	82956790	8920	8920	8920	8920	0
337	20241014	160200	82956790	8920	8920	8920	8920	0
338	20241014	160100	82956790	8920	8920	8920	8920	0
339	20241014	160000	82956790	8920	8920	8920	8920	0
340	20241014	155900	82956790	8920	8920	8920	8920	0
341	20241014	155800	82956790	8920	8920	8920	8920	0
342	20241014	155700	82956790	8920	8920	8920	8920	0
343	20241014	155600	82956790	8920	8920	8920	8920	0
344	20241014	155500	82956790	8920	8920	8920	8920	0
345	20241014	155400	82956790	8920	8920	8920	8920	0
346	20241014	155300	82956790	8920	8920	8920	8920	0
347	20241014	155200	82956790	8920	8920	8920	8920	0
348	20241014	155100	82956790	8920	8920	8920	8920	0
349	20241014	155000	82956790	8920	8920	8920	8920	0
350	20241014	154900	82956790	8920	8920	8920	8920	0
351	20241014	154800	82956790	8920	8920	8920	8920	0
352	20241014	154700	82956790	8920	8920	8920	8920	0
353	20241014	154600	82956790	8920	8920	8920	8920	0
354	20241014	154500	82956790	8920	8920	8920	8920	0
355	20241014	154400	82956790	8920	8920	8920	8920	0
356	20241014	154300	82956790	8920	8920	8920	8920	0
357	20241014	154200	82956790	8920	8920	8920	8920	0
358	20241014	154100	82956790	8920	8920	8920	8920	0
359	20241014	154000	82956790	8920	8920	8920	8920	0
360	20241014	153900	82956790	8920	8920	8920	8920	0
361	20241014	153800	82956790	8920	8920	8920	8920	0
362	20241014	153700	82956790	8920	8920	8920	8920	925
363	20241014	153600	82956790	8920	8920	8920	8920	0
364	20241014	153500	82956790	8920	8920	8920	8920	0
365	20241014	153400	82956790	8920	8920	8920	8920	0
366	20241014	153300	82956790	8920	8920	8920	8920	0
367	20241014	153200	82956790	8920	8920	8920	8920	0
368	20241014	153100	82956790	8920	8920	8920	8920	0
369	20241014	153000	82956790	8920	8920	8920	8920	925
370	20241014	152900	74705790	8910	8910	8910	8910	0
371	20241014	152800	74705790	8910	8910	8910	8910	0
372	20241014	152700	74705790	8910	8910	8910	8910	0
373	20241014	152600	74705790	8910	8910	8910	8910	0
374	20241014	152500	74705790	8910	8910	8910	8910	0
375	20241014	152400	74705790	8910	8910	8910	8910	0
376	20241014	152300	74705790	8910	8910	8910	8910	0
377	20241014	152200	74705790	8910	8910	8910	8910	0
378	20241014	152100	74705790	8910	8910	8910	8910	0
379	20241014	152000	74705790	8910	8910	8910	8910	0
380	20241014	151900	74705790	8910	8910	8910	8910	3
381	20241014	151800	74679060	8900	8870	8910	8870	25
382	20241014	151700	74456850	8900	8900	8900	8900	0
383	20241014	151600	74456850	8900	8900	8900	8900	0
384	20241014	151500	74456850	8900	8890	8900	8890	75
385	20241014	151400	73789540	8880	8870	8880	8860	565
386	20241014	151300	68782960	8880	8880	8880	8880	1
387	20241014	151200	68774080	8880	8880	8880	8880	0
388	20241014	151100	68774080	8880	8870	8880	8870	70
389	20241014	151000	68152580	8880	8890	8900	8880	249
390	20241014	150900	65940540	8890	8890	8890	8890	0
391	20241014	150800	65940540	8890	8890	8890	8890	10
392	20241014	150700	65851640	8890	8890	8890	8890	0
393	20241014	150600	65851640	8890	8890	8890	8890	0
394	20241014	150500	65851640	8890	8890	8890	8890	10
395	20241014	150400	65762740	8880	8880	8880	8880	0
396	20241014	150300	65762740	8880	8880	8880	8880	0
397	20241014	150200	65762740	8880	8890	8890	8880	100
398	20241014	150100	64874230	8900	8900	8900	8900	2
399	20241014	150000	64856430	8890	8890	8890	8890	10
400	20241014	145900	64767530	8910	8910	8910	8910	0
401	20241014	145800	64767530	8910	8910	8910	8910	0
402	20241014	145700	64767530	8910	8910	8910	8910	0
403	20241014	145600	64767530	8910	8910	8910	8910	0
404	20241014	145500	64767530	8910	8890	8910	8890	50
405	20241014	145400	64322360	8880	8880	8880	8880	0
406	20241014	145300	64322360	8880	8880	8890	8880	32
407	20241014	145200	64038190	8870	8870	8870	8870	0
408	20241014	145100	64038190	8870	8870	8870	8870	0
409	20241014	145000	64038190	8870	8880	8880	8870	189
410	20241014	144900	62359970	8900	8900	8900	8900	0
411	20241014	144800	62359970	8900	8900	8900	8900	0
412	20241014	144700	62359970	8900	8900	8900	8900	0
413	20241014	144600	62359970	8900	8900	8900	8900	0
414	20241014	144500	62359970	8900	8900	8900	8900	0
415	20241014	144400	62359970	8900	8900	8900	8900	0
416	20241014	144300	62359970	8900	8900	8900	8900	0
417	20241014	144200	62359970	8900	8900	8900	8900	0
418	20241014	144100	62359970	8900	8900	8900	8900	10
419	20241014	144000	62270970	8910	8910	8910	8910	0
420	20241014	143900	62270970	8910	8910	8910	8910	0
421	20241014	143800	62270970	8910	8910	8910	8910	0
422	20241014	143700	62270970	8910	8890	8910	8890	50
423	20241014	143600	61825730	8880	8880	8880	8880	10
424	20241014	143500	61736930	8900	8900	8900	8900	0
425	20241014	143400	61736930	8900	8900	8900	8900	0
426	20241014	143300	61736930	8900	8900	8900	8900	0
427	20241014	143200	61736930	8900	8900	8900	8900	0
428	20241014	143100	61736930	8900	8900	8900	8900	0
429	20241014	143000	61736930	8900	8900	8900	8900	4
430	20241014	142900	61701330	8910	8910	8910	8910	0
431	20241014	142800	61701330	8910	8880	8910	8880	708
432	20241014	142700	55398740	8870	8870	8870	8870	0
433	20241014	142600	55398740	8870	8870	8870	8870	10
434	20241014	142500	55310040	8870	8870	8870	8870	0
435	20241014	142400	55310040	8870	8870	8870	8870	0
436	20241014	142300	55310040	8870	8870	8870	8870	9
437	20241014	142200	55230210	8880	8880	8880	8880	0
438	20241014	142100	55230210	8880	8880	8880	8880	0
439	20241014	142000	55230210	8880	8880	8880	8880	0
440	20241014	141900	55230210	8880	8880	8880	8880	0
441	20241014	141800	55230210	8880	8880	8880	8880	3
442	20241014	141700	55203570	8880	8880	8880	8880	12
443	20241014	141600	55097010	8870	8870	8870	8870	10
444	20241014	141500	55008310	8880	8880	8880	8880	0
445	20241014	141400	55008310	8880	8880	8880	8880	0
446	20241014	141300	55008310	8880	8880	8880	8880	0
447	20241014	141200	55008310	8880	8880	8880	8880	10
448	20241014	141100	54919510	8860	8860	8860	8860	0
449	20241014	141000	54919510	8860	8860	8860	8860	0
450	20241014	140900	54919510	8860	8860	8860	8860	0
451	20241014	140800	54919510	8860	8860	8860	8860	0
452	20241014	140700	54919510	8860	8860	8860	8860	0
453	20241014	140600	54919510	8860	8860	8860	8860	0
454	20241014	140500	54919510	8860	8860	8860	8860	0
455	20241014	140400	54919510	8860	8860	8860	8860	1
456	20241014	140300	54910650	8900	8870	8900	8870	30
457	20241014	140200	54644210	8870	8870	8870	8870	0
458	20241014	140100	54644210	8870	8870	8870	8870	0
459	20241014	140000	54644210	8870	8860	8870	8860	20
460	20241014	135900	54466910	8880	8880	8880	8880	0
461	20241014	135800	54466910	8880	8880	8880	8880	0
462	20241014	135700	54466910	8880	8880	8880	8880	0
463	20241014	135600	54466910	8880	8880	8880	8880	0
464	20241014	135500	54466910	8880	8870	8880	8870	20
465	20241014	135400	54289500	8850	8850	8850	8850	100
466	20241014	135300	53404500	8890	8890	8890	8890	0
467	20241014	135200	53404500	8890	8890	8890	8890	0
468	20241014	135100	53404500	8890	8890	8890	8890	0
469	20241014	135000	53404500	8890	8890	8890	8890	0
470	20241014	134900	53404500	8890	8890	8890	8890	0
471	20241014	134800	53404500	8890	8890	8890	8890	0
472	20241014	134700	53404500	8890	8890	8890	8890	0
473	20241014	134600	53404500	8890	8870	8890	8870	20
474	20241014	134500	53226900	8860	8850	8860	8850	110
475	20241014	134400	52253300	8860	8860	8860	8860	30
476	20241014	134300	51987500	8860	8860	8860	8860	0
477	20241014	134200	51987500	8860	8860	8860	8860	40
478	20241014	134100	51633100	8880	8880	8880	8880	5
479	20241014	134000	51588700	8860	8860	8860	8860	3
480	20241014	133900	51562120	8850	8850	8850	8850	211
481	20241014	133800	49694770	8850	8860	8860	8850	797
482	20241014	133700	42636800	8900	8900	8900	8900	0
483	20241014	133600	42636800	8900	8870	8900	8870	29
484	20241014	133500	42379240	8870	8870	8870	8870	10
485	20241014	133400	42290540	8880	8880	8880	8880	0
486	20241014	133300	42290540	8880	8880	8880	8880	0
487	20241014	133200	42290540	8880	8880	8880	8880	0
488	20241014	133100	42290540	8880	8880	8880	8880	0
489	20241014	133000	42290540	8880	8880	8880	8880	0
490	20241014	132900	42290540	8880	8880	8880	8880	0
491	20241014	132800	42290540	8880	8870	8880	8870	50
492	20241014	132700	41846940	8870	8870	8870	8870	0
493	20241014	132600	41846940	8870	8870	8870	8870	0
494	20241014	132500	41846940	8870	8870	8870	8870	10
495	20241014	132400	41758240	8870	8870	8870	8870	0
496	20241014	132300	41758240	8870	8870	8870	8870	0
497	20241014	132200	41758240	8870	8870	8870	8870	10
498	20241014	132100	41669540	8870	8870	8870	8870	10
499	20241014	132000	41580840	8860	8860	8860	8860	0
500	20241014	131900	41580840	8860	8860	8860	8860	4
501	20241014	131800	41545400	8890	8890	8890	8890	0
502	20241014	131700	41545400	8890	8890	8890	8890	0
503	20241014	131600	41545400	8890	8890	8890	8890	0
504	20241014	131500	41545400	8890	8870	8890	8860	57
505	20241014	131400	41039090	8870	8870	8870	8870	10
506	20241014	131300	40950390	8860	8860	8860	8860	0
507	20241014	131200	40950390	8860	8860	8860	8860	0
508	20241014	131100	40950390	8860	8860	8860	8860	0
509	20241014	131000	40950390	8860	8860	8860	8860	10
510	20241014	130900	40861790	8860	8860	8860	8860	0
511	20241014	130800	40861790	8860	8860	8860	8860	0
512	20241014	130700	40861790	8860	8860	8860	8860	10
513	20241014	130600	40773190	8860	8860	8860	8860	56
514	20241014	130500	40277030	8860	8860	8860	8860	94
515	20241014	130400	39444190	8860	8860	8860	8860	510
516	20241014	130300	34925590	8870	8870	8870	8870	0
517	20241014	130200	34925590	8870	8870	8870	8870	0
518	20241014	130100	34925590	8870	8870	8870	8870	0
519	20241014	130000	34925590	8870	8870	8870	8870	1
520	20241014	125900	34916720	8870	8870	8870	8870	0
521	20241014	125800	34916720	8870	8870	8870	8870	0
522	20241014	125700	34916720	8870	8870	8870	8870	10
523	20241014	125600	34828020	8870	8870	8870	8870	10
524	20241014	125500	34739320	8870	8870	8870	8870	0
525	20241014	125400	34739320	8870	8870	8870	8870	0
526	20241014	125300	34739320	8870	8870	8870	8870	0
527	20241014	125200	34739320	8870	8870	8870	8870	0
528	20241014	125100	34739320	8870	8860	8870	8860	7
529	20241014	125000	34677240	8870	8870	8870	8870	10
530	20241014	124900	34588540	8880	8880	8880	8880	0
531	20241014	124800	34588540	8880	8880	8880	8880	0
532	20241014	124700	34588540	8880	8880	8880	8880	10
533	20241014	124600	34499740	8870	8870	8870	8870	5
534	20241014	124500	34455390	8890	8890	8890	8890	20
535	20241014	124400	34277590	8870	8880	8880	8870	126
536	20241014	124300	33159530	8880	8880	8880	8870	22
537	20241014	124200	32964260	8890	8890	8890	8890	0
538	20241014	124100	32964260	8890	8890	8890	8890	0
539	20241014	124000	32964260	8890	8890	8890	8890	0
540	20241014	123900	32964260	8890	8890	8890	8890	0
541	20241014	123800	32964260	8890	8880	8890	8880	20
542	20241014	123700	32786560	8870	8870	8870	8870	10
543	20241014	123600	32697860	8880	8880	8880	8880	0
544	20241014	123500	32697860	8880	8880	8880	8880	10
545	20241014	123400	32609060	8900	8900	8900	8900	0
546	20241014	123300	32609060	8900	8900	8900	8900	0
547	20241014	123200	32609060	8900	8900	8900	8900	0
548	20241014	123100	32609060	8900	8900	8900	8900	0
549	20241014	123000	32609060	8900	8900	8900	8900	0
550	20241014	122900	32609060	8900	8900	8900	8900	0
551	20241014	122800	32609060	8900	8900	8900	8900	0
552	20241014	122700	32609060	8900	8900	8900	8900	0
553	20241014	122600	32609060	8900	8900	8900	8900	0
554	20241014	122500	32609060	8900	8900	8900	8900	0
555	20241014	122400	32609060	8900	8900	8900	8900	0
556	20241014	122300	32609060	8900	8880	8900	8880	20
557	20241014	122200	32431350	8870	8870	8870	8870	10
558	20241014	122100	32342650	8880	8880	8880	8880	0
559	20241014	122000	32342650	8880	8880	8880	8880	0
560	20241014	121900	32342650	8880	8880	8880	8880	10
561	20241014	121800	32253850	8870	8870	8870	8870	10
562	20241014	121700	32165150	8910	8910	8910	8910	0
563	20241014	121600	32165150	8910	8910	8910	8910	0
564	20241014	121500	32165150	8910	8910	8910	8910	0
565	20241014	121400	32165150	8910	8910	8910	8910	0
566	20241014	121300	32165150	8910	8910	8910	8910	0
567	20241014	121200	32165150	8910	8910	8910	8910	0
568	20241014	121100	32165150	8910	8910	8910	8910	0
569	20241014	121000	32165150	8910	8910	8910	8910	0
570	20241014	120900	32165150	8910	8910	8910	8910	0
571	20241014	120800	32165150	8910	8890	8910	8890	42
572	20241014	120700	31791630	8850	8880	8880	8850	196
573	20241014	120600	30054800	8880	8880	8880	8880	10
574	20241014	120500	29966000	8910	8910	8910	8910	0
575	20241014	120400	29966000	8910	8910	8910	8910	0
576	20241014	120300	29966000	8910	8910	8910	8910	0
577	20241014	120200	29966000	8910	8910	8910	8910	0
578	20241014	120100	29966000	8910	8910	8910	8910	0
579	20241014	120000	29966000	8910	8910	8910	8910	0
580	20241014	115900	29966000	8910	8890	8910	8890	20
581	20241014	115800	29788080	8880	8890	8890	8880	11
582	20241014	115700	29690390	8900	8900	8900	8900	0
583	20241014	115600	29690390	8900	8900	8900	8900	0
584	20241014	115500	29690390	8900	8900	8900	8900	0
585	20241014	115400	29690390	8900	8900	8900	8900	0
586	20241014	115300	29690390	8900	8900	8900	8900	0
587	20241014	115200	29690390	8900	8900	8900	8900	0
588	20241014	115100	29690390	8900	8900	8900	8900	0
589	20241014	115000	29690390	8900	8900	8900	8900	0
590	20241014	114900	29690390	8900	8890	8900	8890	20
591	20241014	114800	29512460	8880	8890	8890	8880	15
592	20241014	114700	29379210	8890	8890	8890	8890	0
593	20241014	114600	29379210	8890	8890	8890	8890	0
594	20241014	114500	29379210	8890	8890	8890	8890	0
595	20241014	114400	29379210	8890	8890	8890	8890	0
596	20241014	114300	29379210	8890	8890	8890	8890	42
597	20241014	114200	29005830	8900	8900	8900	8900	0
598	20241014	114100	29005830	8900	8900	8900	8900	0
599	20241014	114000	29005830	8900	8900	8900	8900	0
600	20241014	113900	29005830	8900	8900	8900	8900	0
601	20241014	113800	29005830	8900	8900	8900	8900	10
602	20241014	113700	28916830	8920	8920	8920	8920	0
603	20241014	113600	28916830	8920	8920	8920	8920	0
604	20241014	113500	28916830	8920	8920	8920	8920	0
605	20241014	113400	28916830	8920	8920	8920	8920	0
606	20241014	113300	28916830	8920	8920	8920	8920	0
607	20241014	113200	28916830	8920	8920	8920	8920	0
608	20241014	113100	28916830	8920	8920	8920	8920	0
609	20241014	113000	28916830	8920	8920	8920	8920	0
610	20241014	112900	28916830	8920	8920	8920	8920	0
611	20241014	112800	28916830	8920	8920	8920	8920	10
612	20241014	112700	28827630	8920	8920	8920	8920	10
613	20241014	112600	28738430	8920	8920	8920	8920	0
614	20241014	112500	28738430	8920	8920	8920	8920	0
615	20241014	112400	28738430	8920	8920	8920	8920	0
616	20241014	112300	28738430	8920	8920	8920	8920	1
617	20241014	112200	28729510	8920	8920	8920	8920	0
618	20241014	112100	28729510	8920	8920	8920	8920	10
619	20241014	112000	28640310	8940	8940	8940	8940	0
620	20241014	111900	28640310	8940	8940	8940	8940	0
621	20241014	111800	28640310	8940	8940	8940	8940	0
622	20241014	111700	28640310	8940	8940	8940	8940	0
623	20241014	111600	28640310	8940	8940	8940	8940	0
624	20241014	111500	28640310	8940	8940	8940	8940	0
625	20241014	111400	28640310	8940	8890	8940	8860	722
626	20241014	111300	22232010	8900	8900	8900	8900	0
627	20241014	111200	22232010	8900	8900	8900	8900	0
628	20241014	111100	22232010	8900	8900	8900	8900	1
629	20241014	111000	22223110	8880	8880	8880	8880	0
630	20241014	110900	22223110	8880	8880	8880	8880	0
631	20241014	110800	22223110	8880	8880	8880	8880	0
632	20241014	110700	22223110	8880	8880	8880	8880	0
633	20241014	110600	22223110	8880	8880	8880	8880	0
634	20241014	110500	22223110	8880	8880	8880	8880	71
635	20241014	110400	21592630	8910	8910	8910	8910	0
636	20241014	110300	21592630	8910	8910	8910	8910	0
637	20241014	110200	21592630	8910	8910	8910	8910	0
638	20241014	110100	21592630	8910	8910	8910	8910	0
639	20241014	110000	21592630	8910	8910	8910	8910	0
640	20241014	105900	21592630	8910	8910	8910	8910	0
641	20241014	105800	21592630	8910	8900	8910	8900	22
642	20241014	105700	21396790	8890	8890	8890	8890	10
643	20241014	105600	21307890	8900	8900	8900	8900	0
644	20241014	105500	21307890	8900	8900	8900	8900	0
645	20241014	105400	21307890	8900	8890	8900	8890	4
646	20241014	105300	21272320	8890	8900	8910	8890	25
647	20241014	105200	21049850	8890	8890	8890	8890	0
648	20241014	105100	21049850	8890	8890	8890	8890	0
649	20241014	105000	21049850	8890	8890	8890	8890	9
650	20241014	104900	20969840	8900	8890	8900	8890	22
651	20241014	104800	20774160	8890	8890	8890	8890	134
652	20241014	104700	19582900	8900	8900	8900	8900	1
653	20241014	104600	19574000	8910	8910	8910	8910	0
654	20241014	104500	19574000	8910	8890	8910	8890	101
655	20241014	104400	18676090	8900	8900	8900	8900	31
656	20241014	104300	18400190	8910	8900	8910	8900	20
657	20241014	104200	18222180	8900	8900	8900	8900	0
658	20241014	104100	18222180	8900	8900	8900	8900	0
659	20241014	104000	18222180	8900	8900	8900	8900	0
660	20241014	103900	18222180	8900	8890	8910	8890	230
661	20241014	103800	16177450	8900	8900	8900	8900	0
662	20241014	103700	16177450	8900	8900	8900	8900	9
663	20241014	103600	16097350	8900	8900	8900	8900	1
664	20241014	103500	16088450	8930	8930	8930	8930	0
665	20241014	103400	16088450	8930	8930	8930	8930	0
666	20241014	103300	16088450	8930	8930	8930	8930	0
667	20241014	103200	16088450	8930	8930	8930	8930	0
668	20241014	103100	16088450	8930	8930	8930	8930	0
669	20241014	103000	16088450	8930	8900	8930	8900	22
670	20241014	102900	15892490	8900	8900	8900	8900	0
671	20241014	102800	15892490	8900	8900	8900	8900	0
672	20241014	102700	15892490	8900	8900	8900	8900	1
673	20241014	102600	15883590	8920	8920	8920	8920	0
674	20241014	102500	15883590	8920	8920	8920	8920	0
675	20241014	102400	15883590	8920	8920	8920	8920	20
676	20241014	102300	15705190	8890	8890	8890	8890	0
677	20241014	102200	15705190	8890	8890	8890	8890	0
678	20241014	102100	15705190	8890	8890	8890	8890	0
679	20241014	102000	15705190	8890	8900	8900	8890	1000
680	20241014	101900	6808250	8900	8910	8910	8900	125
681	20241014	101800	5694550	8930	8930	8930	8930	0
682	20241014	101700	5694550	8930	8930	8930	8930	0
683	20241014	101600	5694550	8930	8920	8930	8920	20
684	20241014	101500	5516050	8940	8940	8940	8940	0
685	20241014	101400	5516050	8940	8940	8940	8940	0
686	20241014	101300	5516050	8940	8940	8940	8940	1
687	20241014	101200	5507110	8950	8950	8950	8950	0
688	20241014	101100	5507110	8950	8920	8950	8920	21
689	20241014	101000	5319660	8910	8910	8910	8910	0
690	20241014	100900	5319660	8910	8910	8910	8910	10
691	20241014	100800	5230560	8920	8920	8920	8920	0
692	20241014	100700	5230560	8920	8920	8920	8920	0
693	20241014	100600	5230560	8920	8920	8920	8920	0
694	20241014	100500	5230560	8920	8920	8920	8920	0
695	20241014	100400	5230560	8920	8920	8920	8920	0
696	20241014	100300	5230560	8920	8920	8920	8920	0
697	20241014	100200	5230560	8920	8920	8920	8920	297
698	20241014	100100	2581320	8920	8920	8920	8920	0
699	20241014	100000	2581320	8920	8920	8920	8920	0
700	20241014	095900	2581320	8920	8920	8920	8920	26
701	20241014	095800	2349400	8920	8920	8920	8920	9
702	20241014	095700	2269120	8930	8930	8930	8930	0
703	20241014	095600	2269120	8930	8930	8930	8930	0
704	20241014	095500	2269120	8930	8930	8930	8930	0
705	20241014	095400	2269120	8930	8930	8930	8930	24
706	20241014	095300	2054800	8930	8930	8930	8930	0
707	20241014	095200	2054800	8930	8930	8930	8930	0
708	20241014	095100	2054800	8930	8930	8930	8930	10
709	20241014	095000	1965500	8940	8940	8940	8940	1
710	20241014	094900	1956560	8930	8930	8930	8930	0
711	20241014	094800	1956560	8930	8940	8940	8930	33
712	20241014	094700	1661660	8940	8940	8940	8940	0
713	20241014	094600	1661660	8940	8940	8940	8940	0
714	20241014	094500	1661660	8940	8940	8940	8940	1
715	20241014	094400	1652720	8930	8930	8930	8930	10
716	20241014	094300	1563420	8940	8940	8940	8940	0
717	20241014	094200	1563420	8940	8940	8940	8940	1
718	20241014	094100	1554480	8920	8920	8920	8920	5
719	20241014	094000	1509880	8950	8950	8950	8950	0
720	20241014	093900	1509880	8950	8950	8950	8950	0
721	20241014	093800	1509880	8950	8950	8950	8950	0
722	20241014	093700	1509880	8950	8930	8950	8930	11
723	20241014	093600	1411580	8920	8920	8920	8920	0
724	20241014	093500	1411580	8920	8920	8920	8920	0
725	20241014	093400	1411580	8920	8920	8920	8920	0
726	20241014	093300	1411580	8920	8920	8920	8920	0
727	20241014	093200	1411580	8920	8920	8920	8920	0
728	20241014	093100	1411580	8920	8920	8920	8920	12
729	20241014	093000	1304540	8920	8950	8950	8920	2
730	20241014	092900	1286670	8920	8920	8920	8920	1
731	20241014	092800	1277750	8950	8950	8950	8950	5
732	20241014	092700	1233000	8950	8950	8950	8950	0
733	20241014	092600	1233000	8950	8950	8950	8950	0
734	20241014	092500	1233000	8950	8950	8950	8950	0
735	20241014	092400	1233000	8950	8950	8950	8950	0
736	20241014	092300	1233000	8950	8950	8950	8950	0
737	20241014	092200	1233000	8950	8950	8950	8950	17
738	20241014	092100	1080850	8950	8950	8950	8950	0
739	20241014	092000	1080850	8950	8950	8950	8950	0
740	20241014	091900	1080850	8950	8950	8950	8950	0
741	20241014	091800	1080850	8950	8950	8950	8950	0
742	20241014	091700	1080850	8950	8950	8950	8950	4
743	20241014	091600	1045050	8950	8950	8950	8950	0
744	20241014	091500	1045050	8950	8950	8950	8950	0
745	20241014	091400	1045050	8950	8950	8950	8950	0
746	20241014	091300	1045050	8950	8950	8950	8950	1
747	20241014	091200	1036100	8950	8930	8950	8930	2
748	20241014	091100	1018220	8950	8950	8950	8950	1
749	20241014	091000	1009270	8950	8920	8950	8920	38
750	20241014	090900	670240	8920	8920	8920	8910	18
751	20241014	090800	509840	8920	8920	8920	8920	0
752	20241014	090700	509840	8920	8920	8920	8920	0
753	20241014	090600	509840	8920	8920	8920	8920	0
754	20241014	090500	509840	8920	8920	8920	8920	0
755	20241014	090400	509840	8920	8920	8920	8920	10
756	20241014	090300	420640	8950	8950	8950	8950	0
757	20241014	090200	420640	8950	8950	8950	8950	0
758	20241014	090100	420640	8950	8950	8950	8950	10
759	20241014	090000	331140	8940	8950	8950	8940	37