41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 213400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 25747 |
| 3 | 20240109 | 213300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240109 | 213200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240109 | 213100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240109 | 213000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240109 | 212900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240109 | 212800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240109 | 212700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240109 | 212600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240109 | 212500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240109 | 212400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240109 | 212300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240109 | 212200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240109 | 212100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240109 | 212000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240109 | 211900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240109 | 211800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240109 | 211700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240109 | 211600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240109 | 211500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240109 | 211400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240109 | 211300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240109 | 211200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240109 | 211100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240109 | 211000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240109 | 210900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240109 | 210800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240109 | 210700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240109 | 210600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240109 | 210500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240109 | 210400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 25747 |
| 33 | 20240109 | 210300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240109 | 210200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240109 | 210100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240109 | 210000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240109 | 205900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240109 | 205800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240109 | 205700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240109 | 205600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240109 | 205500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240109 | 205400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240109 | 205300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240109 | 205200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240109 | 205100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240109 | 205000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240109 | 204900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240109 | 204800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240109 | 204700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240109 | 204600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240109 | 204500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240109 | 204400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240109 | 204300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240109 | 204200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240109 | 204100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240109 | 204000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240109 | 203900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240109 | 203800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240109 | 203700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240109 | 203600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240109 | 203500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240109 | 203400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 25747 |
| 63 | 20240109 | 203300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240109 | 203200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240109 | 203100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240109 | 203000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240109 | 202900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240109 | 202800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240109 | 202700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240109 | 202600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240109 | 202500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240109 | 202400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240109 | 202300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240109 | 202200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240109 | 202100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240109 | 202000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240109 | 201900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240109 | 201800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240109 | 201700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240109 | 201600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240109 | 201500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240109 | 201400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240109 | 201300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240109 | 201200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240109 | 201100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240109 | 201000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240109 | 200900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240109 | 200800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240109 | 200700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240109 | 200600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240109 | 200500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240109 | 200400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 25747 |
| 93 | 20240109 | 200300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240109 | 200200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240109 | 200100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240109 | 200000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240109 | 195900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240109 | 195800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240109 | 195700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240109 | 195600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240109 | 195500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240109 | 195400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240109 | 195300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240109 | 195200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240109 | 195100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240109 | 195000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240109 | 194900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240109 | 194800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240109 | 194700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240109 | 194600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240109 | 194500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240109 | 194400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240109 | 194300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240109 | 194200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240109 | 194100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240109 | 194000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240109 | 193900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240109 | 193800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240109 | 193700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240109 | 193600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240109 | 193500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240109 | 193400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 25747 |
| 123 | 20240109 | 193300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240109 | 193200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240109 | 193100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240109 | 193000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240109 | 192900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240109 | 192800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240109 | 192700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240109 | 192600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240109 | 192500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240109 | 192400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240109 | 192300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240109 | 192200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240109 | 192100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240109 | 192000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240109 | 191900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240109 | 191800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240109 | 191700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240109 | 191600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240109 | 191500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240109 | 191400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240109 | 191300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240109 | 191200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240109 | 191100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240109 | 191000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240109 | 190900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240109 | 190800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240109 | 190700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240109 | 190600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240109 | 190500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240109 | 190400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 25747 |
| 153 | 20240109 | 190300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240109 | 190200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240109 | 190100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240109 | 190000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240109 | 185900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240109 | 185800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240109 | 185700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240109 | 185600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240109 | 185500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240109 | 185400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240109 | 185300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240109 | 185200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240109 | 185100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240109 | 185000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240109 | 184900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240109 | 184800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240109 | 184700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240109 | 184600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240109 | 184500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240109 | 184400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240109 | 184300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240109 | 184200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240109 | 184100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240109 | 184000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240109 | 183900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240109 | 183800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240109 | 183700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240109 | 183600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240109 | 183500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240109 | 183400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 25747 |
| 183 | 20240109 | 183300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240109 | 183200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240109 | 183100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240109 | 183000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240109 | 182900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240109 | 182800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240109 | 182700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240109 | 182600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240109 | 182500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240109 | 182400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240109 | 182300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240109 | 182200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240109 | 182100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240109 | 182000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240109 | 181900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240109 | 181800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240109 | 181700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240109 | 181600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240109 | 181500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240109 | 181400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240109 | 181300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240109 | 181200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240109 | 181100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240109 | 181000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240109 | 180900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20240109 | 180800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20240109 | 180700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20240109 | 180600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20240109 | 180500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20240109 | 180400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 25747 |
| 213 | 20240109 | 180300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20240109 | 180200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20240109 | 180100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20240109 | 180000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20240109 | 175900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20240109 | 175800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20240109 | 175700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20240109 | 175600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20240109 | 175500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20240109 | 175400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20240109 | 175300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20240109 | 175200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20240109 | 175100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20240109 | 175000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20240109 | 174900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20240109 | 174800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20240109 | 174700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20240109 | 174600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20240109 | 174500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20240109 | 174400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20240109 | 174300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20240109 | 174200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20240109 | 174100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20240109 | 174000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20240109 | 173900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20240109 | 173800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20240109 | 173700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20240109 | 173600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20240109 | 173500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20240109 | 173400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 25747 |
| 243 | 20240109 | 173300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20240109 | 173200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20240109 | 173100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20240109 | 173000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20240109 | 172900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20240109 | 172800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20240109 | 172700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20240109 | 172600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20240109 | 172500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20240109 | 172400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20240109 | 172300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20240109 | 172200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20240109 | 172100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20240109 | 172000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20240109 | 171900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20240109 | 171800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20240109 | 171700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20240109 | 171600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20240109 | 171500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20240109 | 171400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20240109 | 171300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20240109 | 171200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20240109 | 171100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20240109 | 171000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20240109 | 170900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20240109 | 170800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20240109 | 170700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20240109 | 170600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20240109 | 170500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20240109 | 170400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 25747 |
| 273 | 20240109 | 170300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20240109 | 170200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20240109 | 170100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20240109 | 170000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20240109 | 165900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20240109 | 165800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20240109 | 165700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20240109 | 165600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20240109 | 165500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20240109 | 165400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20240109 | 165300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20240109 | 165200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20240109 | 165100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20240109 | 165000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20240109 | 164900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20240109 | 164800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20240109 | 164700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20240109 | 164600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20240109 | 164500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20240109 | 164400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20240109 | 164300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20240109 | 164200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20240109 | 164100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20240109 | 164000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20240109 | 163900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20240109 | 163800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20240109 | 163700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20240109 | 163600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20240109 | 163500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20240109 | 163400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 25747 |
| 303 | 20240109 | 163300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20240109 | 163200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20240109 | 163100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 306 | 20240109 | 163000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 307 | 20240109 | 162900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20240109 | 162800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 309 | 20240109 | 162700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 310 | 20240109 | 162600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 311 | 20240109 | 162500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 312 | 20240109 | 162400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 313 | 20240109 | 162300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 314 | 20240109 | 162200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 315 | 20240109 | 162100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 316 | 20240109 | 162000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 317 | 20240109 | 161900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 318 | 20240109 | 161800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 319 | 20240109 | 161700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 320 | 20240109 | 161600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 321 | 20240109 | 161500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 322 | 20240109 | 161400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 323 | 20240109 | 161300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 324 | 20240109 | 161200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 325 | 20240109 | 161100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 326 | 20240109 | 161000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 327 | 20240109 | 160900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 328 | 20240109 | 160800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 329 | 20240109 | 160700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 330 | 20240109 | 160600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 331 | 20240109 | 160500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 332 | 20240109 | 160400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 25747 |
| 333 | 20240109 | 160300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 334 | 20240109 | 160200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 335 | 20240109 | 160100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 336 | 20240109 | 160000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 337 | 20240109 | 155900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 338 | 20240109 | 155800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 339 | 20240109 | 155700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 340 | 20240109 | 155600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 341 | 20240109 | 155500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 342 | 20240109 | 155400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 343 | 20240109 | 155300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 344 | 20240109 | 155200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 345 | 20240109 | 155100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 346 | 20240109 | 155000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 347 | 20240109 | 154900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 348 | 20240109 | 154800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 349 | 20240109 | 154700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 350 | 20240109 | 154600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 351 | 20240109 | 154500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 352 | 20240109 | 154400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 353 | 20240109 | 154300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 354 | 20240109 | 154200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 355 | 20240109 | 154100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 356 | 20240109 | 154000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 357 | 20240109 | 153900 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 358 | 20240109 | 153800 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 359 | 20240109 | 153700 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 360 | 20240109 | 153600 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 361 | 20240109 | 153500 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 362 | 20240109 | 153400 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 25747 |
| 363 | 20240109 | 153300 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 364 | 20240109 | 153200 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 365 | 20240109 | 153100 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 366 | 20240109 | 153000 | 20731094750 | 23350 | 23350 | 23350 | 23350 | 25747 |
| 367 | 20240109 | 152900 | 20129902300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 368 | 20240109 | 152800 | 20129902300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 369 | 20240109 | 152700 | 20129902300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 370 | 20240109 | 152600 | 20129902300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 371 | 20240109 | 152500 | 20129902300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 372 | 20240109 | 152400 | 20129902300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 373 | 20240109 | 152300 | 20129902300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 374 | 20240109 | 152200 | 20129902300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 375 | 20240109 | 152100 | 20129902300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 376 | 20240109 | 152000 | 20129902300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 377 | 20240109 | 151900 | 20129902300 | 23300 | 23450 | 23500 | 23300 | 8844 |
| 378 | 20240109 | 151800 | 19922927700 | 23450 | 23450 | 23550 | 23450 | 3149 |
| 379 | 20240109 | 151700 | 19848967850 | 23450 | 23450 | 23500 | 23400 | 2766 |
| 380 | 20240109 | 151600 | 19784020600 | 23550 | 23500 | 23600 | 23400 | 13051 |
| 381 | 20240109 | 151500 | 19476956500 | 23500 | 23400 | 23500 | 23300 | 8041 |
| 382 | 20240109 | 151400 | 19288638450 | 23400 | 23350 | 23450 | 23300 | 4068 |
| 383 | 20240109 | 151300 | 19193515600 | 23350 | 23350 | 23400 | 23300 | 1645 |
| 384 | 20240109 | 151200 | 19155108200 | 23400 | 23300 | 23450 | 23300 | 4198 |
| 385 | 20240109 | 151100 | 19057033500 | 23350 | 23350 | 23400 | 23300 | 2951 |
| 386 | 20240109 | 151000 | 18988130300 | 23350 | 23350 | 23400 | 23250 | 5541 |
| 387 | 20240109 | 150900 | 18858882150 | 23400 | 23250 | 23400 | 23200 | 5289 |
| 388 | 20240109 | 150800 | 18735475950 | 23250 | 23200 | 23250 | 23200 | 1799 |
| 389 | 20240109 | 150700 | 18693691350 | 23200 | 23250 | 23350 | 23200 | 8671 |
| 390 | 20240109 | 150600 | 18491932550 | 23250 | 23050 | 23250 | 23050 | 5471 |
| 391 | 20240109 | 150500 | 18364991350 | 23100 | 23100 | 23150 | 23050 | 1153 |
| 392 | 20240109 | 150400 | 18338369550 | 23050 | 23050 | 23150 | 23000 | 619 |
| 393 | 20240109 | 150300 | 18324094350 | 23050 | 23050 | 23150 | 22950 | 4338 |
| 394 | 20240109 | 150200 | 18224287050 | 23000 | 23050 | 23100 | 23000 | 468 |
| 395 | 20240109 | 150100 | 18213498600 | 23050 | 23000 | 23200 | 23000 | 1970 |
| 396 | 20240109 | 150000 | 18168006400 | 23000 | 22900 | 23050 | 22900 | 1646 |
| 397 | 20240109 | 145900 | 18130248550 | 22950 | 23000 | 23000 | 22900 | 1914 |
| 398 | 20240109 | 145800 | 18086247950 | 23000 | 23000 | 23100 | 23000 | 1576 |
| 399 | 20240109 | 145700 | 18049956400 | 23000 | 23050 | 23050 | 22950 | 1923 |
| 400 | 20240109 | 145600 | 18005703000 | 23000 | 22950 | 23050 | 22900 | 655 |
| 401 | 20240109 | 145500 | 17990655400 | 22900 | 23000 | 23050 | 22900 | 925 |
| 402 | 20240109 | 145400 | 17969374400 | 23000 | 22900 | 23050 | 22850 | 3160 |
| 403 | 20240109 | 145300 | 17896992500 | 22900 | 22900 | 23000 | 22850 | 783 |
| 404 | 20240109 | 145200 | 17879051850 | 22900 | 22900 | 22950 | 22850 | 940 |
| 405 | 20240109 | 145100 | 17857509750 | 22900 | 22900 | 23000 | 22850 | 1569 |
| 406 | 20240109 | 145000 | 17821495400 | 22850 | 22900 | 22950 | 22850 | 668 |
| 407 | 20240109 | 144900 | 17806198850 | 22900 | 22900 | 22950 | 22900 | 453 |
| 408 | 20240109 | 144800 | 17795817050 | 22900 | 22900 | 22950 | 22900 | 403 |
| 409 | 20240109 | 144700 | 17786573350 | 22900 | 22900 | 22950 | 22900 | 508 |
| 410 | 20240109 | 144600 | 17774925250 | 22950 | 22850 | 22950 | 22850 | 341 |
| 411 | 20240109 | 144500 | 17767108350 | 22850 | 22850 | 22900 | 22850 | 1017 |
| 412 | 20240109 | 144400 | 17743836150 | 22900 | 22850 | 22900 | 22850 | 574 |
| 413 | 20240109 | 144300 | 17730706400 | 22850 | 22850 | 22950 | 22850 | 2803 |
| 414 | 20240109 | 144200 | 17666429200 | 22850 | 22850 | 22950 | 22850 | 920 |
| 415 | 20240109 | 144100 | 17645369300 | 22850 | 22900 | 22950 | 22850 | 1161 |
| 416 | 20240109 | 144000 | 17618779750 | 22900 | 22900 | 22950 | 22900 | 1264 |
| 417 | 20240109 | 143900 | 17589808200 | 22900 | 22850 | 22950 | 22850 | 2670 |
| 418 | 20240109 | 143800 | 17528749700 | 22850 | 23050 | 23100 | 22850 | 11886 |
| 419 | 20240109 | 143700 | 17255755700 | 23100 | 23100 | 23150 | 23050 | 4927 |
| 420 | 20240109 | 143600 | 17141939650 | 23100 | 23150 | 23250 | 23100 | 2501 |
| 421 | 20240109 | 143500 | 17083998650 | 23150 | 23100 | 23200 | 23100 | 573 |
| 422 | 20240109 | 143400 | 17070725400 | 23100 | 23050 | 23150 | 23050 | 416 |
| 423 | 20240109 | 143300 | 17061111600 | 23050 | 23050 | 23150 | 23050 | 534 |
| 424 | 20240109 | 143200 | 17048772150 | 23050 | 23000 | 23150 | 23000 | 361 |
| 425 | 20240109 | 143100 | 17040439250 | 23050 | 23050 | 23100 | 23050 | 550 |
| 426 | 20240109 | 143000 | 17027748100 | 23050 | 23000 | 23100 | 23000 | 377 |
| 427 | 20240109 | 142900 | 17019051450 | 23000 | 23100 | 23100 | 23000 | 845 |
| 428 | 20240109 | 142800 | 16999583450 | 23000 | 23100 | 23100 | 23000 | 606 |
| 429 | 20240109 | 142700 | 16985610950 | 23100 | 23050 | 23100 | 23050 | 1127 |
| 430 | 20240109 | 142600 | 16959623250 | 23050 | 23100 | 23150 | 23050 | 479 |
| 431 | 20240109 | 142500 | 16948561050 | 23100 | 23050 | 23150 | 23050 | 926 |
| 432 | 20240109 | 142400 | 16927207350 | 23050 | 23050 | 23100 | 23000 | 384 |
| 433 | 20240109 | 142300 | 16918347150 | 23050 | 23000 | 23100 | 23000 | 429 |
| 434 | 20240109 | 142200 | 16908456950 | 23050 | 23000 | 23100 | 23000 | 715 |
| 435 | 20240109 | 142100 | 16891972450 | 23000 | 23050 | 23050 | 23000 | 364 |
| 436 | 20240109 | 142000 | 16883590000 | 23050 | 23000 | 23100 | 23000 | 469 |
| 437 | 20240109 | 141900 | 16872779800 | 23000 | 23100 | 23100 | 23000 | 731 |
| 438 | 20240109 | 141800 | 16855933500 | 23100 | 23000 | 23100 | 23000 | 1085 |
| 439 | 20240109 | 141700 | 16830901850 | 23000 | 23000 | 23100 | 23000 | 1776 |
| 440 | 20240109 | 141600 | 16790014800 | 23000 | 23000 | 23000 | 22950 | 929 |
| 441 | 20240109 | 141500 | 16768654950 | 23000 | 23000 | 23050 | 23000 | 672 |
| 442 | 20240109 | 141400 | 16753191400 | 23050 | 23000 | 23050 | 23000 | 518 |
| 443 | 20240109 | 141300 | 16741273300 | 23000 | 22950 | 23050 | 22950 | 1209 |
| 444 | 20240109 | 141200 | 16713470700 | 23000 | 22850 | 23000 | 22850 | 1116 |
| 445 | 20240109 | 141100 | 16687903350 | 22900 | 22850 | 22950 | 22850 | 1730 |
| 446 | 20240109 | 141000 | 16648267450 | 22850 | 22850 | 22950 | 22850 | 1922 |
| 447 | 20240109 | 140900 | 16604259550 | 22850 | 22900 | 22950 | 22850 | 1659 |
| 448 | 20240109 | 140800 | 16566292450 | 22900 | 22900 | 22950 | 22900 | 1608 |
| 449 | 20240109 | 140700 | 16529460000 | 22900 | 22950 | 23000 | 22900 | 651 |
| 450 | 20240109 | 140600 | 16514527900 | 22950 | 23000 | 23000 | 22950 | 2959 |
| 451 | 20240109 | 140500 | 16446613500 | 23000 | 23000 | 23050 | 22950 | 947 |
| 452 | 20240109 | 140400 | 16424832150 | 23000 | 23000 | 23050 | 23000 | 239 |
| 453 | 20240109 | 140300 | 16419329900 | 23000 | 23000 | 23050 | 23000 | 693 |
| 454 | 20240109 | 140200 | 16403381500 | 23000 | 23000 | 23050 | 23000 | 376 |
| 455 | 20240109 | 140100 | 16394725950 | 23050 | 22950 | 23050 | 22950 | 280 |
| 456 | 20240109 | 140000 | 16388287950 | 22950 | 23000 | 23050 | 22950 | 921 |
| 457 | 20240109 | 135900 | 16367106600 | 23000 | 23000 | 23100 | 23000 | 511 |
| 458 | 20240109 | 135800 | 16355335550 | 23000 | 23000 | 23100 | 23000 | 637 |
| 459 | 20240109 | 135700 | 16340668000 | 23000 | 23100 | 23150 | 23000 | 487 |
| 460 | 20240109 | 135600 | 16329417650 | 23000 | 23000 | 23100 | 22950 | 2824 |
| 461 | 20240109 | 135500 | 16264533100 | 23000 | 22950 | 23150 | 22950 | 345 |
| 462 | 20240109 | 135400 | 16256573000 | 22950 | 22950 | 23050 | 22950 | 366 |
| 463 | 20240109 | 135300 | 16248169150 | 22950 | 23050 | 23050 | 22900 | 3666 |
| 464 | 20240109 | 135200 | 16164035950 | 23000 | 23000 | 23100 | 22950 | 2456 |
| 465 | 20240109 | 135100 | 16107657700 | 23000 | 23100 | 23100 | 22950 | 3400 |
| 466 | 20240109 | 135000 | 16029428900 | 23100 | 23100 | 23150 | 23050 | 506 |
| 467 | 20240109 | 134900 | 16017733950 | 23100 | 23050 | 23100 | 23050 | 513 |
| 468 | 20240109 | 134800 | 16005898450 | 23050 | 23050 | 23100 | 23050 | 438 |
| 469 | 20240109 | 134700 | 15995795750 | 23100 | 23100 | 23150 | 23050 | 499 |
| 470 | 20240109 | 134600 | 15984277500 | 23050 | 23100 | 23100 | 23000 | 904 |
| 471 | 20240109 | 134500 | 15963437500 | 23100 | 23100 | 23150 | 23100 | 291 |
| 472 | 20240109 | 134400 | 15956708600 | 23100 | 23050 | 23100 | 23000 | 727 |
| 473 | 20240109 | 134300 | 15939946700 | 23100 | 23050 | 23100 | 23050 | 454 |
| 474 | 20240109 | 134200 | 15929475200 | 23100 | 23050 | 23100 | 23050 | 1008 |
| 475 | 20240109 | 134100 | 15906222650 | 23050 | 23100 | 23100 | 23050 | 540 |
| 476 | 20240109 | 134000 | 15893754300 | 23100 | 23200 | 23200 | 23100 | 641 |
| 477 | 20240109 | 133900 | 15878920700 | 23150 | 23100 | 23150 | 23100 | 364 |
| 478 | 20240109 | 133800 | 15870506450 | 23100 | 23100 | 23150 | 23100 | 265 |
| 479 | 20240109 | 133700 | 15864378050 | 23100 | 23150 | 23150 | 23100 | 410 |
| 480 | 20240109 | 133600 | 15854896850 | 23100 | 23150 | 23150 | 23100 | 849 |
| 481 | 20240109 | 133500 | 15835253050 | 23150 | 23150 | 23150 | 23100 | 319 |
| 482 | 20240109 | 133400 | 15827871800 | 23100 | 23100 | 23200 | 23100 | 1074 |
| 483 | 20240109 | 133300 | 15803031600 | 23100 | 23100 | 23100 | 23050 | 499 |
| 484 | 20240109 | 133200 | 15791511750 | 23050 | 23050 | 23100 | 23050 | 356 |
| 485 | 20240109 | 133100 | 15783301250 | 23100 | 23100 | 23150 | 23100 | 666 |
| 486 | 20240109 | 133000 | 15767916150 | 23050 | 23100 | 23100 | 23050 | 252 |
| 487 | 20240109 | 132900 | 15762104500 | 23050 | 23100 | 23100 | 23050 | 120 |
| 488 | 20240109 | 132800 | 15759338450 | 23050 | 23100 | 23100 | 23050 | 1145 |
| 489 | 20240109 | 132700 | 15732891650 | 23050 | 23050 | 23050 | 23050 | 115 |
| 490 | 20240109 | 132600 | 15730240900 | 23050 | 23050 | 23050 | 23050 | 582 |
| 491 | 20240109 | 132500 | 15716825800 | 23050 | 23000 | 23100 | 23000 | 1049 |
| 492 | 20240109 | 132400 | 15692667650 | 23000 | 23000 | 23000 | 23000 | 804 |
| 493 | 20240109 | 132300 | 15674175650 | 23000 | 23050 | 23100 | 23000 | 1739 |
| 494 | 20240109 | 132200 | 15634141150 | 23050 | 23000 | 23050 | 23000 | 343 |
| 495 | 20240109 | 132100 | 15626251150 | 23000 | 23100 | 23100 | 23000 | 1335 |
| 496 | 20240109 | 132000 | 15595508900 | 23050 | 23100 | 23150 | 23050 | 467 |
| 497 | 20240109 | 131900 | 15584720550 | 23100 | 23200 | 23200 | 23100 | 239 |
| 498 | 20240109 | 131800 | 15579199550 | 23100 | 23100 | 23150 | 23100 | 386 |
| 499 | 20240109 | 131700 | 15570278100 | 23100 | 23150 | 23200 | 23100 | 384 |
| 500 | 20240109 | 131600 | 15561397450 | 23150 | 23250 | 23250 | 23150 | 804 |
| 501 | 20240109 | 131500 | 15542746000 | 23150 | 23200 | 23250 | 23150 | 1162 |
| 502 | 20240109 | 131400 | 15515791200 | 23200 | 23250 | 23250 | 23150 | 242 |
| 503 | 20240109 | 131300 | 15510173750 | 23250 | 23050 | 23250 | 23050 | 228 |
| 504 | 20240109 | 131200 | 15504888500 | 23150 | 23200 | 23200 | 23050 | 558 |
| 505 | 20240109 | 131100 | 15492002650 | 23150 | 23100 | 23150 | 22950 | 22142 |
| 506 | 20240109 | 131000 | 14982397600 | 23100 | 23200 | 23200 | 23100 | 1076 |
| 507 | 20240109 | 130900 | 14957512800 | 23200 | 23200 | 23300 | 23200 | 100 |
| 508 | 20240109 | 130800 | 14955188550 | 23200 | 23200 | 23250 | 23200 | 585 |
| 509 | 20240109 | 130700 | 14941602900 | 23200 | 23200 | 23250 | 23200 | 305 |
| 510 | 20240109 | 130600 | 14934526150 | 23250 | 23200 | 23250 | 23150 | 149 |
| 511 | 20240109 | 130500 | 14931072200 | 23200 | 23150 | 23200 | 23100 | 468 |
| 512 | 20240109 | 130400 | 14920245450 | 23100 | 23150 | 23150 | 23100 | 626 |
| 513 | 20240109 | 130300 | 14905757700 | 23150 | 23150 | 23150 | 23100 | 1833 |
| 514 | 20240109 | 130200 | 14863335050 | 23100 | 23200 | 23250 | 23100 | 966 |
| 515 | 20240109 | 130100 | 14840999400 | 23100 | 23150 | 23300 | 23100 | 672 |
| 516 | 20240109 | 130000 | 14825458300 | 23150 | 23250 | 23300 | 23100 | 5170 |
| 517 | 20240109 | 125900 | 14705595150 | 23250 | 23400 | 23400 | 23250 | 1841 |
| 518 | 20240109 | 125800 | 14662733000 | 23350 | 23350 | 23400 | 23350 | 228 |
| 519 | 20240109 | 125700 | 14657402200 | 23400 | 23350 | 23400 | 23350 | 350 |
| 520 | 20240109 | 125600 | 14649225250 | 23350 | 23400 | 23450 | 23350 | 99 |
| 521 | 20240109 | 125500 | 14646908900 | 23400 | 23300 | 23400 | 23300 | 1339 |
| 522 | 20240109 | 125400 | 14615624900 | 23300 | 23300 | 23350 | 23300 | 201 |
| 523 | 20240109 | 125300 | 14610941050 | 23300 | 23350 | 23350 | 23300 | 215 |
| 524 | 20240109 | 125200 | 14605928100 | 23350 | 23350 | 23400 | 23350 | 303 |
| 525 | 20240109 | 125100 | 14598851850 | 23350 | 23300 | 23450 | 23300 | 641 |
| 526 | 20240109 | 125000 | 14583891800 | 23300 | 23250 | 23350 | 23200 | 2231 |
| 527 | 20240109 | 124900 | 14531987650 | 23300 | 23400 | 23400 | 23300 | 2079 |
| 528 | 20240109 | 124800 | 14483488700 | 23350 | 23350 | 23400 | 23350 | 1238 |
| 529 | 20240109 | 124700 | 14454577700 | 23350 | 23400 | 23450 | 23350 | 1269 |
| 530 | 20240109 | 124600 | 14424910500 | 23400 | 23500 | 23500 | 23400 | 1347 |
| 531 | 20240109 | 124500 | 14393317950 | 23450 | 23450 | 23500 | 23450 | 283 |
| 532 | 20240109 | 124400 | 14386671600 | 23500 | 23450 | 23500 | 23450 | 252 |
| 533 | 20240109 | 124300 | 14380760900 | 23450 | 23450 | 23500 | 23350 | 1254 |
| 534 | 20240109 | 124200 | 14351402200 | 23450 | 23450 | 23500 | 23450 | 203 |
| 535 | 20240109 | 124100 | 14346640000 | 23450 | 23450 | 23500 | 23450 | 176 |
| 536 | 20240109 | 124000 | 14342508750 | 23450 | 23500 | 23550 | 23450 | 672 |
| 537 | 20240109 | 123900 | 14326734350 | 23550 | 23500 | 23550 | 23500 | 825 |
| 538 | 20240109 | 123800 | 14307337850 | 23500 | 23550 | 23600 | 23500 | 1294 |
| 539 | 20240109 | 123700 | 14276867500 | 23550 | 23650 | 23650 | 23550 | 1693 |
| 540 | 20240109 | 123600 | 14236920400 | 23600 | 23650 | 23700 | 23600 | 2773 |
| 541 | 20240109 | 123500 | 14171345150 | 23650 | 23650 | 23650 | 23600 | 2551 |
| 542 | 20240109 | 123400 | 14111018600 | 23650 | 23550 | 23650 | 23550 | 1425 |
| 543 | 20240109 | 123300 | 14077395450 | 23500 | 23500 | 23550 | 23450 | 1037 |
| 544 | 20240109 | 123200 | 14052997850 | 23500 | 23450 | 23500 | 23450 | 1932 |
| 545 | 20240109 | 123100 | 14007634050 | 23450 | 23450 | 23550 | 23450 | 363 |
| 546 | 20240109 | 123000 | 13999114800 | 23500 | 23500 | 23550 | 23450 | 577 |
| 547 | 20240109 | 122900 | 13985554350 | 23500 | 23400 | 23500 | 23400 | 776 |
| 548 | 20240109 | 122800 | 13967342600 | 23500 | 23500 | 23550 | 23350 | 1737 |
| 549 | 20240109 | 122700 | 13926674900 | 23500 | 23550 | 23550 | 23450 | 1296 |
| 550 | 20240109 | 122600 | 13896208450 | 23550 | 23600 | 23600 | 23500 | 1717 |
| 551 | 20240109 | 122500 | 13855798850 | 23600 | 23600 | 23600 | 23550 | 1305 |
| 552 | 20240109 | 122400 | 13825019200 | 23600 | 23500 | 23600 | 23500 | 1965 |
| 553 | 20240109 | 122300 | 13778733050 | 23500 | 23500 | 23550 | 23500 | 905 |
| 554 | 20240109 | 122200 | 13757445400 | 23500 | 23450 | 23500 | 23400 | 1185 |
| 555 | 20240109 | 122100 | 13729630750 | 23450 | 23500 | 23500 | 23450 | 99 |
| 556 | 20240109 | 122000 | 13727308250 | 23450 | 23550 | 23550 | 23450 | 1605 |
| 557 | 20240109 | 121900 | 13689579300 | 23500 | 23500 | 23550 | 23500 | 521 |
| 558 | 20240109 | 121800 | 13677334000 | 23450 | 23450 | 23500 | 23450 | 758 |
| 559 | 20240109 | 121700 | 13659537500 | 23450 | 23500 | 23550 | 23450 | 324 |
| 560 | 20240109 | 121600 | 13651923050 | 23500 | 23500 | 23500 | 23450 | 372 |
| 561 | 20240109 | 121500 | 13643184000 | 23500 | 23450 | 23500 | 23450 | 363 |
| 562 | 20240109 | 121400 | 13634667500 | 23450 | 23450 | 23550 | 23400 | 1743 |
| 563 | 20240109 | 121300 | 13593725000 | 23500 | 23450 | 23500 | 23400 | 953 |
| 564 | 20240109 | 121200 | 13571373100 | 23450 | 23400 | 23450 | 23400 | 275 |
| 565 | 20240109 | 121100 | 13564929500 | 23400 | 23450 | 23500 | 23400 | 507 |
| 566 | 20240109 | 121000 | 13553048100 | 23450 | 23400 | 23550 | 23400 | 1598 |
| 567 | 20240109 | 120900 | 13515570350 | 23400 | 23550 | 23550 | 23400 | 5580 |
| 568 | 20240109 | 120800 | 13384538200 | 23500 | 23400 | 23550 | 23350 | 8504 |
| 569 | 20240109 | 120700 | 13184729650 | 23350 | 23400 | 23450 | 23300 | 1336 |
| 570 | 20240109 | 120600 | 13153515600 | 23400 | 23350 | 23400 | 23350 | 1006 |
| 571 | 20240109 | 120500 | 13129980000 | 23400 | 23400 | 23400 | 23300 | 1188 |
| 572 | 20240109 | 120400 | 13102228500 | 23300 | 23500 | 23500 | 23300 | 1490 |
| 573 | 20240109 | 120300 | 13067395950 | 23350 | 23300 | 23500 | 23300 | 4877 |
| 574 | 20240109 | 120200 | 12953048350 | 23350 | 23400 | 23400 | 23300 | 3210 |
| 575 | 20240109 | 120100 | 12878126600 | 23400 | 23350 | 23400 | 23300 | 1604 |
| 576 | 20240109 | 120000 | 12840663200 | 23300 | 23300 | 23350 | 23250 | 1014 |
| 577 | 20240109 | 115900 | 12817029200 | 23350 | 23350 | 23400 | 23300 | 1479 |
| 578 | 20240109 | 115800 | 12782498100 | 23350 | 23250 | 23350 | 23250 | 2442 |
| 579 | 20240109 | 115700 | 12725527550 | 23300 | 23250 | 23300 | 23200 | 783 |
| 580 | 20240109 | 115600 | 12707307150 | 23300 | 23300 | 23300 | 23200 | 302 |
| 581 | 20240109 | 115500 | 12700273800 | 23250 | 23300 | 23300 | 23250 | 1290 |
| 582 | 20240109 | 115400 | 12670278950 | 23250 | 23350 | 23350 | 23250 | 2953 |
| 583 | 20240109 | 115300 | 12601602500 | 23300 | 23350 | 23350 | 23300 | 237 |
| 584 | 20240109 | 115200 | 12596078300 | 23350 | 23300 | 23350 | 23300 | 575 |
| 585 | 20240109 | 115100 | 12582672400 | 23300 | 23300 | 23350 | 23300 | 167 |
| 586 | 20240109 | 115000 | 12578779700 | 23350 | 23350 | 23350 | 23300 | 416 |
| 587 | 20240109 | 114900 | 12569078450 | 23300 | 23300 | 23350 | 23300 | 532 |
| 588 | 20240109 | 114800 | 12556682350 | 23350 | 23250 | 23350 | 23250 | 310 |
| 589 | 20240109 | 114700 | 12549458600 | 23300 | 23300 | 23300 | 23250 | 1518 |
| 590 | 20240109 | 114600 | 12514090300 | 23300 | 23250 | 23400 | 23250 | 2744 |
| 591 | 20240109 | 114500 | 12450154550 | 23300 | 23250 | 23300 | 23200 | 1233 |
| 592 | 20240109 | 114400 | 12421493400 | 23250 | 23250 | 23250 | 23250 | 374 |
| 593 | 20240109 | 114300 | 12412797900 | 23300 | 23350 | 23350 | 23250 | 784 |
| 594 | 20240109 | 114200 | 12394529150 | 23300 | 23250 | 23300 | 23250 | 605 |
| 595 | 20240109 | 114100 | 12380450400 | 23250 | 23250 | 23250 | 23150 | 1993 |
| 596 | 20240109 | 114000 | 12334212600 | 23200 | 23300 | 23300 | 23200 | 253 |
| 597 | 20240109 | 113900 | 12328332450 | 23250 | 23300 | 23300 | 23250 | 2081 |
| 598 | 20240109 | 113800 | 12279945650 | 23300 | 23250 | 23350 | 23250 | 755 |
| 599 | 20240109 | 113700 | 12262354800 | 23300 | 23350 | 23350 | 23250 | 1658 |
| 600 | 20240109 | 113600 | 12223680800 | 23300 | 23300 | 23350 | 23250 | 3521 |
| 601 | 20240109 | 113500 | 12141627550 | 23300 | 23350 | 23350 | 23300 | 482 |
| 602 | 20240109 | 113400 | 12130395600 | 23350 | 23400 | 23400 | 23300 | 828 |
| 603 | 20240109 | 113300 | 12111072150 | 23400 | 23250 | 23400 | 23250 | 2068 |
| 604 | 20240109 | 113200 | 12062806100 | 23250 | 23300 | 23300 | 23250 | 862 |
| 605 | 20240109 | 113100 | 12042731200 | 23300 | 23400 | 23400 | 23250 | 3398 |
| 606 | 20240109 | 113000 | 11963480650 | 23400 | 23400 | 23400 | 23350 | 868 |
| 607 | 20240109 | 112900 | 11943173050 | 23400 | 23350 | 23400 | 23300 | 848 |
| 608 | 20240109 | 112800 | 11923371400 | 23350 | 23500 | 23500 | 23300 | 7286 |
| 609 | 20240109 | 112700 | 11752832200 | 23500 | 23400 | 23500 | 23350 | 3641 |
| 610 | 20240109 | 112600 | 11667551700 | 23400 | 23300 | 23400 | 23300 | 2214 |
| 611 | 20240109 | 112500 | 11615823300 | 23300 | 23300 | 23350 | 23300 | 89 |
| 612 | 20240109 | 112400 | 11613748750 | 23350 | 23350 | 23350 | 23300 | 1086 |
| 613 | 20240109 | 112300 | 11588398800 | 23350 | 23300 | 23350 | 23300 | 637 |
| 614 | 20240109 | 112200 | 11573543950 | 23250 | 23250 | 23350 | 23250 | 325 |
| 615 | 20240109 | 112100 | 11565970000 | 23250 | 23150 | 23300 | 23150 | 77 |
| 616 | 20240109 | 112000 | 11564180950 | 23150 | 23350 | 23350 | 23150 | 1780 |
| 617 | 20240109 | 111900 | 11522790150 | 23350 | 23250 | 23400 | 23250 | 1733 |
| 618 | 20240109 | 111800 | 11482359250 | 23250 | 23250 | 23300 | 23250 | 136 |
| 619 | 20240109 | 111700 | 11479194000 | 23200 | 23200 | 23300 | 23200 | 238 |
| 620 | 20240109 | 111600 | 11473667450 | 23200 | 23200 | 23350 | 23200 | 727 |
| 621 | 20240109 | 111500 | 11456739800 | 23200 | 23250 | 23350 | 23150 | 1791 |
| 622 | 20240109 | 111400 | 11415139700 | 23250 | 23350 | 23350 | 23250 | 1371 |
| 623 | 20240109 | 111300 | 11383179300 | 23350 | 23300 | 23400 | 23300 | 572 |
| 624 | 20240109 | 111200 | 11369825450 | 23350 | 23200 | 23350 | 23200 | 1638 |
| 625 | 20240109 | 111100 | 11331639400 | 23200 | 23300 | 23300 | 23200 | 310 |
| 626 | 20240109 | 111000 | 11324443650 | 23250 | 23250 | 23300 | 23200 | 194 |
| 627 | 20240109 | 110900 | 11319932950 | 23250 | 23250 | 23300 | 23200 | 119 |
| 628 | 20240109 | 110800 | 11317165600 | 23250 | 23200 | 23300 | 23200 | 108 |
| 629 | 20240109 | 110700 | 11314654650 | 23200 | 23250 | 23250 | 23200 | 767 |
| 630 | 20240109 | 110600 | 11296851350 | 23250 | 23300 | 23300 | 23250 | 267 |
| 631 | 20240109 | 110500 | 11290641000 | 23300 | 23300 | 23350 | 23250 | 643 |
| 632 | 20240109 | 110400 | 11275674250 | 23300 | 23300 | 23350 | 23250 | 981 |
| 633 | 20240109 | 110300 | 11252818800 | 23300 | 23250 | 23300 | 23250 | 742 |
| 634 | 20240109 | 110200 | 11235554100 | 23300 | 23250 | 23400 | 23250 | 1786 |
| 635 | 20240109 | 110100 | 11193898750 | 23250 | 23300 | 23300 | 23250 | 864 |
| 636 | 20240109 | 110000 | 11173773450 | 23300 | 23400 | 23400 | 23250 | 1044 |
| 637 | 20240109 | 105900 | 11149452350 | 23400 | 23200 | 23400 | 23150 | 4160 |
| 638 | 20240109 | 105800 | 11052367650 | 23200 | 23200 | 23200 | 23100 | 1196 |
| 639 | 20240109 | 105700 | 11024646750 | 23200 | 23100 | 23250 | 23050 | 2993 |
| 640 | 20240109 | 105600 | 10955355050 | 23050 | 23050 | 23100 | 23050 | 947 |
| 641 | 20240109 | 105500 | 10933489850 | 23100 | 23100 | 23100 | 23050 | 292 |
| 642 | 20240109 | 105400 | 10926757250 | 23100 | 23100 | 23100 | 23050 | 596 |
| 643 | 20240109 | 105300 | 10913010900 | 23100 | 23100 | 23100 | 23050 | 680 |
| 644 | 20240109 | 105200 | 10897333350 | 23100 | 23100 | 23100 | 23050 | 530 |
| 645 | 20240109 | 105100 | 10885111550 | 23100 | 23100 | 23150 | 23050 | 1175 |
| 646 | 20240109 | 105000 | 10857982250 | 23100 | 23250 | 23250 | 23100 | 3171 |
| 647 | 20240109 | 104900 | 10784472450 | 23250 | 23300 | 23350 | 23150 | 3355 |
| 648 | 20240109 | 104800 | 10706475550 | 23300 | 23300 | 23300 | 23250 | 1949 |
| 649 | 20240109 | 104700 | 10661076450 | 23300 | 23200 | 23300 | 23200 | 2975 |
| 650 | 20240109 | 104600 | 10591970900 | 23150 | 23150 | 23200 | 23150 | 260 |
| 651 | 20240109 | 104500 | 10585949500 | 23200 | 23200 | 23250 | 23150 | 2601 |
| 652 | 20240109 | 104400 | 10525612750 | 23150 | 23200 | 23200 | 23100 | 230 |
| 653 | 20240109 | 104300 | 10520288250 | 23150 | 23200 | 23250 | 23100 | 1514 |
| 654 | 20240109 | 104200 | 10485207250 | 23200 | 23150 | 23200 | 23150 | 1042 |
| 655 | 20240109 | 104100 | 10461076850 | 23200 | 23200 | 23200 | 23150 | 221 |
| 656 | 20240109 | 104000 | 10455952250 | 23200 | 23150 | 23250 | 23150 | 875 |
| 657 | 20240109 | 103900 | 10435646850 | 23200 | 23300 | 23300 | 23150 | 1750 |
| 658 | 20240109 | 103800 | 10394942950 | 23300 | 23300 | 23350 | 23250 | 2438 |
| 659 | 20240109 | 103700 | 10338135500 | 23300 | 23250 | 23300 | 23200 | 1987 |
| 660 | 20240109 | 103600 | 10291914950 | 23250 | 23250 | 23250 | 23200 | 460 |
| 661 | 20240109 | 103500 | 10281230450 | 23200 | 23200 | 23250 | 23150 | 414 |
| 662 | 20240109 | 103400 | 10271625300 | 23200 | 23250 | 23250 | 23200 | 599 |
| 663 | 20240109 | 103300 | 10257700850 | 23200 | 23200 | 23250 | 23150 | 414 |
| 664 | 20240109 | 103200 | 10248098850 | 23250 | 23250 | 23250 | 23150 | 1040 |
| 665 | 20240109 | 103100 | 10223973550 | 23250 | 23250 | 23250 | 23200 | 1470 |
| 666 | 20240109 | 103000 | 10189864950 | 23200 | 23250 | 23250 | 23200 | 1501 |
| 667 | 20240109 | 102900 | 10154975750 | 23250 | 23200 | 23250 | 23150 | 3320 |
| 668 | 20240109 | 102800 | 10077915700 | 23200 | 23150 | 23200 | 23100 | 1486 |
| 669 | 20240109 | 102700 | 10043460800 | 23100 | 23050 | 23150 | 23050 | 1002 |
| 670 | 20240109 | 102600 | 10020312650 | 23050 | 23100 | 23100 | 23050 | 355 |
| 671 | 20240109 | 102500 | 10012123350 | 23100 | 23050 | 23100 | 23050 | 600 |
| 672 | 20240109 | 102400 | 9998282000 | 23050 | 23200 | 23200 | 23050 | 1053 |
| 673 | 20240109 | 102300 | 9973956450 | 23100 | 23150 | 23200 | 23100 | 2477 |
| 674 | 20240109 | 102200 | 9916686950 | 23150 | 23150 | 23150 | 23100 | 328 |
| 675 | 20240109 | 102100 | 9909096650 | 23150 | 23150 | 23200 | 23100 | 933 |
| 676 | 20240109 | 102000 | 9887510700 | 23150 | 23100 | 23200 | 23100 | 1312 |
| 677 | 20240109 | 101900 | 9857143150 | 23100 | 23100 | 23150 | 23100 | 1299 |
| 678 | 20240109 | 101800 | 9827100700 | 23100 | 23050 | 23150 | 23050 | 2663 |
| 679 | 20240109 | 101700 | 9765541200 | 23050 | 23050 | 23150 | 23000 | 3168 |
| 680 | 20240109 | 101600 | 9692450450 | 23000 | 23000 | 23050 | 23000 | 218 |
| 681 | 20240109 | 101500 | 9687433200 | 23000 | 23000 | 23050 | 22950 | 755 |
| 682 | 20240109 | 101400 | 9670056150 | 22900 | 22950 | 23000 | 22900 | 882 |
| 683 | 20240109 | 101300 | 9649824200 | 22950 | 22950 | 23000 | 22950 | 317 |
| 684 | 20240109 | 101200 | 9642547100 | 22950 | 23000 | 23000 | 22900 | 6409 |
| 685 | 20240109 | 101100 | 9495559250 | 23000 | 23000 | 23000 | 22950 | 944 |
| 686 | 20240109 | 101000 | 9473852350 | 23000 | 23100 | 23150 | 22950 | 3281 |
| 687 | 20240109 | 100900 | 9398266650 | 23100 | 23100 | 23100 | 23050 | 2964 |
| 688 | 20240109 | 100800 | 9329857900 | 23100 | 23000 | 23100 | 22900 | 2640 |
| 689 | 20240109 | 100700 | 9269053100 | 22950 | 22850 | 23000 | 22800 | 2462 |
| 690 | 20240109 | 100600 | 9212635400 | 22850 | 22850 | 22900 | 22800 | 438 |
| 691 | 20240109 | 100500 | 9202644100 | 22800 | 22850 | 22850 | 22800 | 589 |
| 692 | 20240109 | 100400 | 9189198650 | 22850 | 22850 | 22900 | 22750 | 1062 |
| 693 | 20240109 | 100300 | 9164897950 | 22850 | 22800 | 22850 | 22750 | 1336 |
| 694 | 20240109 | 100200 | 9134424300 | 22800 | 22750 | 22850 | 22700 | 1118 |
| 695 | 20240109 | 100100 | 9109003850 | 22700 | 22700 | 22700 | 22600 | 1281 |
| 696 | 20240109 | 100000 | 9079980850 | 22650 | 22700 | 22850 | 22650 | 2801 |
| 697 | 20240109 | 095900 | 9016357100 | 22750 | 22750 | 22800 | 22700 | 576 |
| 698 | 20240109 | 095800 | 9003251650 | 22750 | 22850 | 22850 | 22750 | 1403 |
| 699 | 20240109 | 095700 | 8971262300 | 22750 | 22650 | 22800 | 22650 | 1850 |
| 700 | 20240109 | 095600 | 8929220000 | 22650 | 22700 | 22750 | 22650 | 551 |
| 701 | 20240109 | 095500 | 8916724150 | 22600 | 22800 | 22800 | 22600 | 4942 |
| 702 | 20240109 | 095400 | 8804650200 | 22850 | 22800 | 22900 | 22800 | 1816 |
| 703 | 20240109 | 095300 | 8763123900 | 22800 | 22800 | 22900 | 22800 | 484 |
| 704 | 20240109 | 095200 | 8752082350 | 22800 | 22800 | 22950 | 22650 | 8502 |
| 705 | 20240109 | 095100 | 8558652000 | 22850 | 22800 | 22900 | 22750 | 3075 |
| 706 | 20240109 | 095000 | 8488550550 | 22800 | 22900 | 22900 | 22800 | 1771 |
| 707 | 20240109 | 094900 | 8448113500 | 22900 | 22900 | 22950 | 22800 | 7583 |
| 708 | 20240109 | 094800 | 8274990300 | 22900 | 22950 | 22950 | 22900 | 873 |
| 709 | 20240109 | 094700 | 8254992950 | 22950 | 22900 | 23000 | 22900 | 1071 |
| 710 | 20240109 | 094600 | 8230420800 | 22950 | 22850 | 22950 | 22850 | 1250 |
| 711 | 20240109 | 094500 | 8201845550 | 22900 | 22950 | 23000 | 22900 | 2474 |
| 712 | 20240109 | 094400 | 8145171050 | 22950 | 23100 | 23100 | 22900 | 1740 |
| 713 | 20240109 | 094300 | 8105280650 | 23100 | 23150 | 23150 | 22950 | 9109 |
| 714 | 20240109 | 094200 | 7895490750 | 23150 | 23050 | 23150 | 23000 | 5981 |
| 715 | 20240109 | 094100 | 7757503350 | 23100 | 23000 | 23150 | 22950 | 9231 |
| 716 | 20240109 | 094000 | 7544638350 | 23000 | 22750 | 23050 | 22750 | 8942 |
| 717 | 20240109 | 093900 | 7339395750 | 22700 | 22750 | 22800 | 22650 | 13563 |
| 718 | 20240109 | 093800 | 7031890600 | 22750 | 22650 | 22800 | 22650 | 1341 |
| 719 | 20240109 | 093700 | 7001431600 | 22650 | 22750 | 22800 | 22650 | 7965 |
| 720 | 20240109 | 093600 | 6820366600 | 22800 | 22700 | 22800 | 22650 | 2447 |
| 721 | 20240109 | 093500 | 6764729900 | 22650 | 22700 | 22750 | 22650 | 2884 |
| 722 | 20240109 | 093400 | 6699278500 | 22700 | 22750 | 22800 | 22650 | 7491 |
| 723 | 20240109 | 093300 | 6529208600 | 22750 | 22800 | 22850 | 22700 | 3775 |
| 724 | 20240109 | 093200 | 6443312300 | 22750 | 22750 | 22900 | 22750 | 4475 |
| 725 | 20240109 | 093100 | 6341257250 | 22750 | 22800 | 22850 | 22700 | 10034 |
| 726 | 20240109 | 093000 | 6112814700 | 22850 | 22900 | 22900 | 22750 | 10816 |
| 727 | 20240109 | 092900 | 5865952800 | 22850 | 23000 | 23000 | 22800 | 11179 |
| 728 | 20240109 | 092800 | 5610224750 | 23000 | 23050 | 23100 | 22950 | 831 |
| 729 | 20240109 | 092700 | 5591128950 | 23000 | 22950 | 23100 | 22950 | 8244 |
| 730 | 20240109 | 092600 | 5401637150 | 22950 | 23100 | 23100 | 22950 | 5699 |
| 731 | 20240109 | 092500 | 5270671150 | 23000 | 23100 | 23100 | 22950 | 12864 |
| 732 | 20240109 | 092400 | 4974691550 | 23100 | 23100 | 23150 | 23050 | 2426 |
| 733 | 20240109 | 092300 | 4918672000 | 23100 | 23200 | 23200 | 23100 | 1935 |
| 734 | 20240109 | 092200 | 4873884700 | 23200 | 23300 | 23300 | 23200 | 829 |
| 735 | 20240109 | 092100 | 4854594600 | 23400 | 23100 | 23500 | 23050 | 4641 |
| 736 | 20240109 | 092000 | 4746176600 | 23100 | 23050 | 23200 | 23000 | 11524 |
| 737 | 20240109 | 091900 | 4480605800 | 23100 | 23250 | 23300 | 23050 | 15249 |
| 738 | 20240109 | 091800 | 4127835150 | 23300 | 23300 | 23400 | 23300 | 1191 |
| 739 | 20240109 | 091700 | 4100084450 | 23300 | 23250 | 23350 | 23250 | 2769 |
| 740 | 20240109 | 091600 | 4035494450 | 23200 | 23550 | 23650 | 23200 | 11488 |
| 741 | 20240109 | 091500 | 3767371500 | 23550 | 23550 | 23600 | 23450 | 4042 |
| 742 | 20240109 | 091400 | 3672309500 | 23450 | 23250 | 23500 | 23250 | 3066 |
| 743 | 20240109 | 091300 | 3600673500 | 23250 | 23350 | 23350 | 23250 | 6138 |
| 744 | 20240109 | 091200 | 3457742200 | 23350 | 23350 | 23500 | 23350 | 3490 |
| 745 | 20240109 | 091100 | 3376118150 | 23400 | 23450 | 23450 | 23350 | 3352 |
| 746 | 20240109 | 091000 | 3297732500 | 23450 | 23300 | 23600 | 23250 | 7878 |
| 747 | 20240109 | 090900 | 3113252200 | 23250 | 23300 | 23450 | 23250 | 10340 |
| 748 | 20240109 | 090800 | 2872116550 | 23300 | 23450 | 23550 | 23300 | 9235 |
| 749 | 20240109 | 090700 | 2656342650 | 23450 | 23750 | 23750 | 23350 | 9551 |
| 750 | 20240109 | 090600 | 2431807150 | 23750 | 23750 | 24000 | 23650 | 8713 |
| 751 | 20240109 | 090500 | 2224185000 | 23750 | 23500 | 23750 | 23400 | 8864 |
| 752 | 20240109 | 090400 | 2015207200 | 23500 | 23350 | 23500 | 23300 | 10674 |
| 753 | 20240109 | 090300 | 1764869800 | 23350 | 23400 | 23600 | 23300 | 9071 |
| 754 | 20240109 | 090200 | 1552943350 | 23400 | 23600 | 23700 | 23400 | 12170 |
| 755 | 20240109 | 090100 | 1267083000 | 23600 | 23350 | 23850 | 23350 | 13039 |
| 756 | 20240109 | 090000 | 958333750 | 23350 | 23300 | 23800 | 23300 | 40788 |