41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 212600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 35945 |
| 3 | 20240229 | 212500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20240229 | 212400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20240229 | 212300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20240229 | 212200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20240229 | 212100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20240229 | 212000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20240229 | 211900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20240229 | 211800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20240229 | 211700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20240229 | 211600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20240229 | 211500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20240229 | 211400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20240229 | 211300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20240229 | 211200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20240229 | 211100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20240229 | 211000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20240229 | 210900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20240229 | 210800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20240229 | 210700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20240229 | 210600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20240229 | 210500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20240229 | 210400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20240229 | 210300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20240229 | 210200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20240229 | 210100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20240229 | 210000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20240229 | 205900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20240229 | 205800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20240229 | 205700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20240229 | 205600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 35945 |
| 33 | 20240229 | 205500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20240229 | 205400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20240229 | 205300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20240229 | 205200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20240229 | 205100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20240229 | 205000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20240229 | 204900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20240229 | 204800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20240229 | 204700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20240229 | 204600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20240229 | 204500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20240229 | 204400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20240229 | 204300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20240229 | 204200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20240229 | 204100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20240229 | 204000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20240229 | 203900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20240229 | 203800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20240229 | 203700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20240229 | 203600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20240229 | 203500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20240229 | 203400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20240229 | 203300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20240229 | 203200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20240229 | 203100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20240229 | 203000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20240229 | 202900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20240229 | 202800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20240229 | 202700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20240229 | 202600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 35945 |
| 63 | 20240229 | 202500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20240229 | 202400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20240229 | 202300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20240229 | 202200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20240229 | 202100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20240229 | 202000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20240229 | 201900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20240229 | 201800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20240229 | 201700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20240229 | 201600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20240229 | 201500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20240229 | 201400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20240229 | 201300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20240229 | 201200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20240229 | 201100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20240229 | 201000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20240229 | 200900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20240229 | 200800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20240229 | 200700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20240229 | 200600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20240229 | 200500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20240229 | 200400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20240229 | 200300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20240229 | 200200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20240229 | 200100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20240229 | 200000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20240229 | 195900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20240229 | 195800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20240229 | 195700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20240229 | 195600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 35945 |
| 93 | 20240229 | 195500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20240229 | 195400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20240229 | 195300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20240229 | 195200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20240229 | 195100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20240229 | 195000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20240229 | 194900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20240229 | 194800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20240229 | 194700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20240229 | 194600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20240229 | 194500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20240229 | 194400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20240229 | 194300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20240229 | 194200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20240229 | 194100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20240229 | 194000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20240229 | 193900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20240229 | 193800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20240229 | 193700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20240229 | 193600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20240229 | 193500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20240229 | 193400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20240229 | 193300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20240229 | 193200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20240229 | 193100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20240229 | 193000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20240229 | 192900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20240229 | 192800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20240229 | 192700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20240229 | 192600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 35945 |
| 123 | 20240229 | 192500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20240229 | 192400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20240229 | 192300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20240229 | 192200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20240229 | 192100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20240229 | 192000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20240229 | 191900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20240229 | 191800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20240229 | 191700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20240229 | 191600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20240229 | 191500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20240229 | 191400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20240229 | 191300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20240229 | 191200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20240229 | 191100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20240229 | 191000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20240229 | 190900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20240229 | 190800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20240229 | 190700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20240229 | 190600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20240229 | 190500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20240229 | 190400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20240229 | 190300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20240229 | 190200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20240229 | 190100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20240229 | 190000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20240229 | 185900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20240229 | 185800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20240229 | 185700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20240229 | 185600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 35945 |
| 153 | 20240229 | 185500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20240229 | 185400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20240229 | 185300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20240229 | 185200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20240229 | 185100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20240229 | 185000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20240229 | 184900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20240229 | 184800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20240229 | 184700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20240229 | 184600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20240229 | 184500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20240229 | 184400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20240229 | 184300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20240229 | 184200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20240229 | 184100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20240229 | 184000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20240229 | 183900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20240229 | 183800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20240229 | 183700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20240229 | 183600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20240229 | 183500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20240229 | 183400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20240229 | 183300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20240229 | 183200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20240229 | 183100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20240229 | 183000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20240229 | 182900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20240229 | 182800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20240229 | 182700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20240229 | 182600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 35945 |
| 183 | 20240229 | 182500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20240229 | 182400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20240229 | 182300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20240229 | 182200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20240229 | 182100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20240229 | 182000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20240229 | 181900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20240229 | 181800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20240229 | 181700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20240229 | 181600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20240229 | 181500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20240229 | 181400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20240229 | 181300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20240229 | 181200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20240229 | 181100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20240229 | 181000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20240229 | 180900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20240229 | 180800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20240229 | 180700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20240229 | 180600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20240229 | 180500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20240229 | 180400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20240229 | 180300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20240229 | 180200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20240229 | 180100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20240229 | 180000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20240229 | 175900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20240229 | 175800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20240229 | 175700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20240229 | 175600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 35945 |
| 213 | 20240229 | 175500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20240229 | 175400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20240229 | 175300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20240229 | 175200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20240229 | 175100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20240229 | 175000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20240229 | 174900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20240229 | 174800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20240229 | 174700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20240229 | 174600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20240229 | 174500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20240229 | 174400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20240229 | 174300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20240229 | 174200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20240229 | 174100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20240229 | 174000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20240229 | 173900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20240229 | 173800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20240229 | 173700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20240229 | 173600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20240229 | 173500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20240229 | 173400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20240229 | 173300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20240229 | 173200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20240229 | 173100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20240229 | 173000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20240229 | 172900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20240229 | 172800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20240229 | 172700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20240229 | 172600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 35945 |
| 243 | 20240229 | 172500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20240229 | 172400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20240229 | 172300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20240229 | 172200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20240229 | 172100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20240229 | 172000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20240229 | 171900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20240229 | 171800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20240229 | 171700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20240229 | 171600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20240229 | 171500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20240229 | 171400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20240229 | 171300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20240229 | 171200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20240229 | 171100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20240229 | 171000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20240229 | 170900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20240229 | 170800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20240229 | 170700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20240229 | 170600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20240229 | 170500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20240229 | 170400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20240229 | 170300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20240229 | 170200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20240229 | 170100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20240229 | 170000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20240229 | 165900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20240229 | 165800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20240229 | 165700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20240229 | 165600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 35945 |
| 273 | 20240229 | 165500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20240229 | 165400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20240229 | 165300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20240229 | 165200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20240229 | 165100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20240229 | 165000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20240229 | 164900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20240229 | 164800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20240229 | 164700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20240229 | 164600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20240229 | 164500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20240229 | 164400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20240229 | 164300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20240229 | 164200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20240229 | 164100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20240229 | 164000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20240229 | 163900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20240229 | 163800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20240229 | 163700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20240229 | 163600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20240229 | 163500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20240229 | 163400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20240229 | 163300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20240229 | 163200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20240229 | 163100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20240229 | 163000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20240229 | 162900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20240229 | 162800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20240229 | 162700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20240229 | 162600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 35945 |
| 303 | 20240229 | 162500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20240229 | 162400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20240229 | 162300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20240229 | 162200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20240229 | 162100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20240229 | 162000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20240229 | 161900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20240229 | 161800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 311 | 20240229 | 161700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 312 | 20240229 | 161600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 313 | 20240229 | 161500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 314 | 20240229 | 161400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 315 | 20240229 | 161300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 316 | 20240229 | 161200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 317 | 20240229 | 161100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 318 | 20240229 | 161000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 319 | 20240229 | 160900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 320 | 20240229 | 160800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 321 | 20240229 | 160700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 322 | 20240229 | 160600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 323 | 20240229 | 160500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 324 | 20240229 | 160400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 325 | 20240229 | 160300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 326 | 20240229 | 160200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 327 | 20240229 | 160100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 328 | 20240229 | 160000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 329 | 20240229 | 155900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 330 | 20240229 | 155800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 331 | 20240229 | 155700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 332 | 20240229 | 155600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 35945 |
| 333 | 20240229 | 155500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 334 | 20240229 | 155400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 335 | 20240229 | 155300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 336 | 20240229 | 155200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 337 | 20240229 | 155100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 338 | 20240229 | 155000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 339 | 20240229 | 154900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 340 | 20240229 | 154800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 341 | 20240229 | 154700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 342 | 20240229 | 154600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 343 | 20240229 | 154500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 344 | 20240229 | 154400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 345 | 20240229 | 154300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 346 | 20240229 | 154200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 347 | 20240229 | 154100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 348 | 20240229 | 154000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 349 | 20240229 | 153900 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 350 | 20240229 | 153800 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 351 | 20240229 | 153700 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 352 | 20240229 | 153600 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 353 | 20240229 | 153500 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 354 | 20240229 | 153400 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 355 | 20240229 | 153300 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 356 | 20240229 | 153200 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 357 | 20240229 | 153100 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 358 | 20240229 | 153000 | 36291155000 | 28400 | 28400 | 28400 | 28400 | 35945 |
| 359 | 20240229 | 152900 | 35270317000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 360 | 20240229 | 152800 | 35270317000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 361 | 20240229 | 152700 | 35270317000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 362 | 20240229 | 152600 | 35270317000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 363 | 20240229 | 152500 | 35270317000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 364 | 20240229 | 152400 | 35270317000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 365 | 20240229 | 152300 | 35270317000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 366 | 20240229 | 152200 | 35270317000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 367 | 20240229 | 152100 | 35270317000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 368 | 20240229 | 152000 | 35270317000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 369 | 20240229 | 151900 | 35270317000 | 28350 | 28200 | 28350 | 28200 | 3997 |
| 370 | 20240229 | 151800 | 35157285550 | 28250 | 28250 | 28250 | 28150 | 1804 |
| 371 | 20240229 | 151700 | 35106428100 | 28250 | 28250 | 28250 | 28200 | 1542 |
| 372 | 20240229 | 151600 | 35062875800 | 28250 | 28300 | 28350 | 28150 | 5049 |
| 373 | 20240229 | 151500 | 34920297700 | 28350 | 28300 | 28350 | 28250 | 1671 |
| 374 | 20240229 | 151400 | 34873010300 | 28300 | 28200 | 28300 | 28200 | 7098 |
| 375 | 20240229 | 151300 | 34672363750 | 28250 | 28200 | 28250 | 28200 | 2020 |
| 376 | 20240229 | 151200 | 34615323550 | 28200 | 28050 | 28300 | 28000 | 6953 |
| 377 | 20240229 | 151100 | 34419677600 | 28050 | 28000 | 28050 | 27950 | 2085 |
| 378 | 20240229 | 151000 | 34361282250 | 28000 | 28050 | 28050 | 27950 | 2064 |
| 379 | 20240229 | 150900 | 34303483950 | 28000 | 27950 | 28050 | 27850 | 2057 |
| 380 | 20240229 | 150800 | 34246025850 | 27900 | 28000 | 28050 | 27900 | 4088 |
| 381 | 20240229 | 150700 | 34131771400 | 28000 | 28100 | 28100 | 28000 | 2984 |
| 382 | 20240229 | 150600 | 34048206150 | 28100 | 28100 | 28100 | 28000 | 1187 |
| 383 | 20240229 | 150500 | 34014882200 | 28050 | 28100 | 28100 | 28050 | 4067 |
| 384 | 20240229 | 150400 | 33900723900 | 28100 | 28100 | 28150 | 28100 | 1154 |
| 385 | 20240229 | 150300 | 33868263700 | 28100 | 28150 | 28200 | 28100 | 2798 |
| 386 | 20240229 | 150200 | 33789604350 | 28150 | 28150 | 28200 | 28100 | 2028 |
| 387 | 20240229 | 150100 | 33732520900 | 28150 | 28300 | 28300 | 28100 | 3833 |
| 388 | 20240229 | 150000 | 33624466000 | 28300 | 28350 | 28350 | 28250 | 1216 |
| 389 | 20240229 | 145900 | 33590028700 | 28350 | 28300 | 28350 | 28300 | 1830 |
| 390 | 20240229 | 145800 | 33538189050 | 28250 | 28300 | 28300 | 28250 | 748 |
| 391 | 20240229 | 145700 | 33517036650 | 28300 | 28400 | 28400 | 28200 | 4076 |
| 392 | 20240229 | 145600 | 33401811650 | 28400 | 28350 | 28400 | 28300 | 1430 |
| 393 | 20240229 | 145500 | 33361248700 | 28300 | 28350 | 28350 | 28300 | 1607 |
| 394 | 20240229 | 145400 | 33315734250 | 28400 | 28300 | 28400 | 28300 | 3370 |
| 395 | 20240229 | 145300 | 33220170250 | 28350 | 28300 | 28350 | 28300 | 2395 |
| 396 | 20240229 | 145200 | 33152313400 | 28350 | 28350 | 28350 | 28300 | 1372 |
| 397 | 20240229 | 145100 | 33113423600 | 28350 | 28350 | 28400 | 28300 | 8733 |
| 398 | 20240229 | 145000 | 32865866600 | 28400 | 28350 | 28400 | 28300 | 6627 |
| 399 | 20240229 | 144900 | 32677941200 | 28350 | 28250 | 28350 | 28200 | 6900 |
| 400 | 20240229 | 144800 | 32482844650 | 28250 | 28250 | 28250 | 28200 | 917 |
| 401 | 20240229 | 144700 | 32456975550 | 28250 | 28250 | 28250 | 28150 | 2789 |
| 402 | 20240229 | 144600 | 32378295700 | 28200 | 28150 | 28250 | 28150 | 5241 |
| 403 | 20240229 | 144500 | 32230321700 | 28200 | 28150 | 28200 | 28100 | 2166 |
| 404 | 20240229 | 144400 | 32169342000 | 28150 | 28150 | 28200 | 28150 | 1839 |
| 405 | 20240229 | 144300 | 32117553350 | 28150 | 28150 | 28200 | 28150 | 797 |
| 406 | 20240229 | 144200 | 32095116800 | 28200 | 28150 | 28200 | 28150 | 1171 |
| 407 | 20240229 | 144100 | 32062123900 | 28150 | 28200 | 28200 | 28150 | 792 |
| 408 | 20240229 | 144000 | 32039792650 | 28200 | 28150 | 28200 | 28100 | 1378 |
| 409 | 20240229 | 143900 | 32000979400 | 28150 | 28250 | 28250 | 28100 | 1103 |
| 410 | 20240229 | 143800 | 31969897800 | 28250 | 28200 | 28250 | 28150 | 2686 |
| 411 | 20240229 | 143700 | 31894158900 | 28150 | 28100 | 28150 | 28100 | 460 |
| 412 | 20240229 | 143600 | 31881210050 | 28150 | 28100 | 28150 | 28100 | 952 |
| 413 | 20240229 | 143500 | 31854427850 | 28100 | 28100 | 28200 | 28050 | 1253 |
| 414 | 20240229 | 143400 | 31819216950 | 28150 | 28200 | 28200 | 28100 | 882 |
| 415 | 20240229 | 143300 | 31794379850 | 28200 | 28200 | 28250 | 28150 | 1004 |
| 416 | 20240229 | 143200 | 31766083400 | 28200 | 28150 | 28250 | 28150 | 1162 |
| 417 | 20240229 | 143100 | 31733313250 | 28200 | 28150 | 28200 | 28150 | 449 |
| 418 | 20240229 | 143000 | 31720660350 | 28150 | 28200 | 28200 | 28100 | 800 |
| 419 | 20240229 | 142900 | 31698141500 | 28150 | 28100 | 28200 | 28100 | 2623 |
| 420 | 20240229 | 142800 | 31624386200 | 28100 | 28300 | 28300 | 28100 | 5855 |
| 421 | 20240229 | 142700 | 31459081250 | 28250 | 28200 | 28300 | 28150 | 6459 |
| 422 | 20240229 | 142600 | 31276832250 | 28150 | 28100 | 28200 | 28100 | 3911 |
| 423 | 20240229 | 142500 | 31166742400 | 28150 | 28150 | 28150 | 28100 | 1229 |
| 424 | 20240229 | 142400 | 31132200750 | 28150 | 28100 | 28150 | 28100 | 1517 |
| 425 | 20240229 | 142300 | 31089523450 | 28150 | 28100 | 28150 | 28050 | 1465 |
| 426 | 20240229 | 142200 | 31048328500 | 28150 | 28100 | 28150 | 28050 | 1451 |
| 427 | 20240229 | 142100 | 31007553000 | 28100 | 28050 | 28150 | 28050 | 2433 |
| 428 | 20240229 | 142000 | 30939183800 | 28050 | 28050 | 28100 | 28050 | 1034 |
| 429 | 20240229 | 141900 | 30910155950 | 28100 | 28100 | 28150 | 28050 | 770 |
| 430 | 20240229 | 141800 | 30888514050 | 28150 | 28150 | 28150 | 28100 | 1219 |
| 431 | 20240229 | 141700 | 30854199250 | 28200 | 28150 | 28200 | 28150 | 1023 |
| 432 | 20240229 | 141600 | 30825371150 | 28150 | 28100 | 28200 | 28100 | 3802 |
| 433 | 20240229 | 141500 | 30718387700 | 28100 | 28000 | 28150 | 27950 | 8166 |
| 434 | 20240229 | 141400 | 30489216500 | 28050 | 28050 | 28050 | 27950 | 794 |
| 435 | 20240229 | 141300 | 30466972150 | 28000 | 27950 | 28050 | 27950 | 959 |
| 436 | 20240229 | 141200 | 30440129550 | 28000 | 28000 | 28050 | 27950 | 1145 |
| 437 | 20240229 | 141100 | 30408051600 | 28050 | 27950 | 28050 | 27950 | 528 |
| 438 | 20240229 | 141000 | 30393271200 | 28000 | 27950 | 28000 | 27850 | 623 |
| 439 | 20240229 | 140900 | 30375869250 | 27950 | 28050 | 28050 | 27900 | 923 |
| 440 | 20240229 | 140800 | 30350070450 | 28000 | 28050 | 28050 | 28000 | 1189 |
| 441 | 20240229 | 140700 | 30316720600 | 28050 | 28000 | 28050 | 27950 | 1120 |
| 442 | 20240229 | 140600 | 30285339550 | 28000 | 27900 | 28000 | 27900 | 2215 |
| 443 | 20240229 | 140500 | 30223422900 | 27950 | 27900 | 27950 | 27850 | 2207 |
| 444 | 20240229 | 140400 | 30161866250 | 27900 | 27900 | 27950 | 27850 | 362 |
| 445 | 20240229 | 140300 | 30151774800 | 27900 | 27800 | 27950 | 27800 | 935 |
| 446 | 20240229 | 140200 | 30125713350 | 27850 | 27950 | 28000 | 27800 | 3585 |
| 447 | 20240229 | 140100 | 30025804600 | 27950 | 28000 | 28000 | 27900 | 2049 |
| 448 | 20240229 | 140000 | 29968593000 | 28000 | 28000 | 28000 | 27950 | 975 |
| 449 | 20240229 | 135900 | 29941300250 | 28000 | 28000 | 28050 | 27950 | 1167 |
| 450 | 20240229 | 135800 | 29908632000 | 28050 | 28000 | 28050 | 28000 | 1183 |
| 451 | 20240229 | 135700 | 29875471750 | 28050 | 28000 | 28050 | 27950 | 974 |
| 452 | 20240229 | 135600 | 29848182150 | 27950 | 28000 | 28050 | 27950 | 936 |
| 453 | 20240229 | 135500 | 29821948700 | 28050 | 28050 | 28050 | 27950 | 1638 |
| 454 | 20240229 | 135400 | 29776051550 | 28000 | 28000 | 28050 | 27950 | 784 |
| 455 | 20240229 | 135300 | 29754115000 | 28000 | 27950 | 28050 | 27950 | 930 |
| 456 | 20240229 | 135200 | 29728068200 | 27900 | 28000 | 28050 | 27850 | 1688 |
| 457 | 20240229 | 135100 | 29680894000 | 28050 | 27950 | 28050 | 27950 | 1194 |
| 458 | 20240229 | 135000 | 29647439750 | 27950 | 27950 | 28000 | 27850 | 2837 |
| 459 | 20240229 | 134900 | 29568161900 | 27950 | 27900 | 28000 | 27850 | 1854 |
| 460 | 20240229 | 134800 | 29516428200 | 27850 | 28050 | 28100 | 27850 | 3624 |
| 461 | 20240229 | 134700 | 29415149600 | 28150 | 28100 | 28150 | 28000 | 3317 |
| 462 | 20240229 | 134600 | 29322178950 | 28100 | 28000 | 28100 | 27950 | 1889 |
| 463 | 20240229 | 134500 | 29269220900 | 27950 | 28050 | 28100 | 27950 | 4549 |
| 464 | 20240229 | 134400 | 29141667450 | 28100 | 27850 | 28150 | 27850 | 4890 |
| 465 | 20240229 | 134300 | 29004759300 | 27900 | 27900 | 27900 | 27800 | 589 |
| 466 | 20240229 | 134200 | 28988342650 | 27900 | 27800 | 27900 | 27750 | 1539 |
| 467 | 20240229 | 134100 | 28945522800 | 27800 | 27850 | 27850 | 27700 | 2402 |
| 468 | 20240229 | 134000 | 28878837150 | 27800 | 27850 | 27900 | 27750 | 3061 |
| 469 | 20240229 | 133900 | 28793713700 | 27850 | 27950 | 28000 | 27850 | 2430 |
| 470 | 20240229 | 133800 | 28725951050 | 28000 | 28000 | 28100 | 27950 | 2884 |
| 471 | 20240229 | 133700 | 28645198250 | 28050 | 28150 | 28150 | 28000 | 1245 |
| 472 | 20240229 | 133600 | 28610283750 | 28100 | 28150 | 28150 | 28100 | 567 |
| 473 | 20240229 | 133500 | 28594333250 | 28150 | 28100 | 28200 | 28050 | 1234 |
| 474 | 20240229 | 133400 | 28559635500 | 28100 | 28200 | 28250 | 28050 | 1845 |
| 475 | 20240229 | 133300 | 28507689450 | 28200 | 28250 | 28250 | 28200 | 442 |
| 476 | 20240229 | 133200 | 28495205900 | 28250 | 28300 | 28300 | 28200 | 1959 |
| 477 | 20240229 | 133100 | 28439842800 | 28250 | 28250 | 28300 | 28250 | 1459 |
| 478 | 20240229 | 133000 | 28398599850 | 28300 | 28200 | 28300 | 28200 | 1837 |
| 479 | 20240229 | 132900 | 28346695700 | 28250 | 28250 | 28250 | 28200 | 1493 |
| 480 | 20240229 | 132800 | 28304528800 | 28250 | 28200 | 28250 | 28200 | 707 |
| 481 | 20240229 | 132700 | 28284582300 | 28150 | 28150 | 28200 | 28100 | 1351 |
| 482 | 20240229 | 132600 | 28246537600 | 28150 | 28150 | 28200 | 28150 | 1275 |
| 483 | 20240229 | 132500 | 28210622950 | 28200 | 28250 | 28250 | 28200 | 854 |
| 484 | 20240229 | 132400 | 28186508150 | 28200 | 28250 | 28250 | 28150 | 751 |
| 485 | 20240229 | 132300 | 28165306700 | 28200 | 28300 | 28300 | 28200 | 2160 |
| 486 | 20240229 | 132200 | 28104322700 | 28300 | 28200 | 28300 | 28200 | 839 |
| 487 | 20240229 | 132100 | 28080607550 | 28250 | 28200 | 28250 | 28150 | 1413 |
| 488 | 20240229 | 132000 | 28040764400 | 28200 | 28350 | 28350 | 28200 | 2392 |
| 489 | 20240229 | 131900 | 27973167600 | 28300 | 28300 | 28350 | 28250 | 2706 |
| 490 | 20240229 | 131800 | 27896546950 | 28300 | 28300 | 28350 | 28300 | 1181 |
| 491 | 20240229 | 131700 | 27863095450 | 28300 | 28300 | 28350 | 28250 | 2269 |
| 492 | 20240229 | 131600 | 27798826050 | 28300 | 28250 | 28350 | 28250 | 2811 |
| 493 | 20240229 | 131500 | 27719295650 | 28300 | 28300 | 28350 | 28250 | 5455 |
| 494 | 20240229 | 131400 | 27564919800 | 28300 | 28200 | 28300 | 28200 | 8519 |
| 495 | 20240229 | 131300 | 27324235750 | 28200 | 28200 | 28200 | 28150 | 2548 |
| 496 | 20240229 | 131200 | 27252386850 | 28150 | 28100 | 28200 | 28050 | 2709 |
| 497 | 20240229 | 131100 | 27176197500 | 28050 | 28050 | 28100 | 28000 | 2146 |
| 498 | 20240229 | 131000 | 27115949850 | 28050 | 28000 | 28050 | 28000 | 722 |
| 499 | 20240229 | 130900 | 27095704800 | 28050 | 28050 | 28050 | 28000 | 910 |
| 500 | 20240229 | 130800 | 27070198200 | 28050 | 28050 | 28050 | 28050 | 288 |
| 501 | 20240229 | 130700 | 27062119800 | 28050 | 28000 | 28050 | 27950 | 864 |
| 502 | 20240229 | 130600 | 27037902450 | 28000 | 28000 | 28000 | 27950 | 606 |
| 503 | 20240229 | 130500 | 27020939000 | 28000 | 28000 | 28000 | 28000 | 478 |
| 504 | 20240229 | 130400 | 27007555000 | 28000 | 28000 | 28000 | 28000 | 761 |
| 505 | 20240229 | 130300 | 26986247000 | 28000 | 27950 | 28000 | 27950 | 840 |
| 506 | 20240229 | 130200 | 26962751850 | 27950 | 27900 | 27950 | 27900 | 833 |
| 507 | 20240229 | 130100 | 26939489550 | 27850 | 27900 | 27900 | 27850 | 145 |
| 508 | 20240229 | 130000 | 26935449750 | 27900 | 28000 | 28000 | 27850 | 1874 |
| 509 | 20240229 | 125900 | 26883115900 | 28000 | 28050 | 28050 | 28000 | 661 |
| 510 | 20240229 | 125800 | 26864576350 | 28050 | 27950 | 28050 | 27950 | 759 |
| 511 | 20240229 | 125700 | 26843330150 | 27950 | 28100 | 28100 | 27900 | 2850 |
| 512 | 20240229 | 125600 | 26763509050 | 28050 | 28100 | 28100 | 28050 | 1035 |
| 513 | 20240229 | 125500 | 26734459400 | 28050 | 28050 | 28100 | 28050 | 2143 |
| 514 | 20240229 | 125400 | 26674243000 | 28050 | 28050 | 28100 | 28050 | 483 |
| 515 | 20240229 | 125300 | 26660674100 | 28100 | 28050 | 28100 | 28050 | 552 |
| 516 | 20240229 | 125200 | 26645176450 | 28100 | 28050 | 28100 | 27950 | 1347 |
| 517 | 20240229 | 125100 | 26607347300 | 28050 | 28050 | 28050 | 28000 | 777 |
| 518 | 20240229 | 125000 | 26585558550 | 28000 | 28100 | 28100 | 28000 | 773 |
| 519 | 20240229 | 124900 | 26563878100 | 27950 | 28050 | 28100 | 27850 | 2028 |
| 520 | 20240229 | 124800 | 26507042750 | 28050 | 28050 | 28050 | 28000 | 1508 |
| 521 | 20240229 | 124700 | 26464748850 | 28000 | 27950 | 28050 | 27950 | 3552 |
| 522 | 20240229 | 124600 | 26365251000 | 27950 | 27950 | 28000 | 27900 | 1421 |
| 523 | 20240229 | 124500 | 26325518150 | 27950 | 27950 | 28000 | 27900 | 958 |
| 524 | 20240229 | 124400 | 26298723700 | 27950 | 28000 | 28000 | 27950 | 859 |
| 525 | 20240229 | 124300 | 26274685900 | 28000 | 27950 | 28000 | 27950 | 949 |
| 526 | 20240229 | 124200 | 26248132650 | 27950 | 27950 | 28000 | 27950 | 418 |
| 527 | 20240229 | 124100 | 26236446750 | 28000 | 28000 | 28000 | 27900 | 1762 |
| 528 | 20240229 | 124000 | 26187165700 | 28000 | 28000 | 28000 | 27950 | 276 |
| 529 | 20240229 | 123900 | 26179437750 | 28000 | 28000 | 28000 | 27950 | 547 |
| 530 | 20240229 | 123800 | 26164127950 | 28050 | 28000 | 28050 | 27950 | 815 |
| 531 | 20240229 | 123700 | 26141291850 | 28000 | 28000 | 28000 | 28000 | 566 |
| 532 | 20240229 | 123600 | 26125443850 | 28000 | 28000 | 28000 | 27950 | 828 |
| 533 | 20240229 | 123500 | 26102260500 | 28000 | 28000 | 28050 | 27950 | 499 |
| 534 | 20240229 | 123400 | 26088279050 | 28000 | 28000 | 28000 | 27950 | 1279 |
| 535 | 20240229 | 123300 | 26052467550 | 27950 | 27950 | 27950 | 27950 | 765 |
| 536 | 20240229 | 123200 | 26031085800 | 27900 | 27950 | 27950 | 27900 | 208 |
| 537 | 20240229 | 123100 | 26025282400 | 27950 | 27950 | 27950 | 27900 | 989 |
| 538 | 20240229 | 123000 | 25997644150 | 27950 | 27900 | 27950 | 27850 | 868 |
| 539 | 20240229 | 122900 | 25973415150 | 27900 | 27850 | 27950 | 27850 | 340 |
| 540 | 20240229 | 122800 | 25963933950 | 27850 | 27900 | 27900 | 27850 | 292 |
| 541 | 20240229 | 122700 | 25955789650 | 27900 | 27850 | 27900 | 27800 | 2425 |
| 542 | 20240229 | 122600 | 25888352900 | 27900 | 27950 | 28000 | 27800 | 3111 |
| 543 | 20240229 | 122500 | 25801637000 | 27950 | 28000 | 28000 | 27900 | 813 |
| 544 | 20240229 | 122400 | 25778908850 | 28000 | 28000 | 28000 | 27950 | 464 |
| 545 | 20240229 | 122300 | 25765917750 | 28000 | 28000 | 28000 | 27950 | 865 |
| 546 | 20240229 | 122200 | 25741699100 | 27950 | 28000 | 28000 | 27950 | 530 |
| 547 | 20240229 | 122100 | 25726862600 | 28000 | 28050 | 28100 | 28000 | 1620 |
| 548 | 20240229 | 122000 | 25681402250 | 28100 | 28100 | 28100 | 28050 | 820 |
| 549 | 20240229 | 121900 | 25658385900 | 28100 | 28000 | 28100 | 28000 | 2339 |
| 550 | 20240229 | 121800 | 25592764000 | 28050 | 28000 | 28050 | 27950 | 2453 |
| 551 | 20240229 | 121700 | 25524063000 | 28000 | 27950 | 28000 | 27950 | 552 |
| 552 | 20240229 | 121600 | 25508617750 | 27950 | 28000 | 28000 | 27950 | 720 |
| 553 | 20240229 | 121500 | 25488458000 | 28000 | 28050 | 28050 | 28000 | 439 |
| 554 | 20240229 | 121400 | 25476162900 | 28050 | 28050 | 28050 | 28000 | 492 |
| 555 | 20240229 | 121300 | 25462369350 | 28050 | 28050 | 28100 | 28000 | 1477 |
| 556 | 20240229 | 121200 | 25420918650 | 28000 | 28000 | 28050 | 28000 | 192 |
| 557 | 20240229 | 121100 | 25415534300 | 28000 | 28000 | 28100 | 27950 | 1059 |
| 558 | 20240229 | 121000 | 25385842350 | 28000 | 27950 | 28000 | 27950 | 1130 |
| 559 | 20240229 | 120900 | 25354202450 | 28000 | 27950 | 28050 | 27950 | 695 |
| 560 | 20240229 | 120800 | 25334749200 | 27950 | 27950 | 27950 | 27900 | 751 |
| 561 | 20240229 | 120700 | 25313775600 | 27950 | 28000 | 28000 | 27900 | 655 |
| 562 | 20240229 | 120600 | 25295450850 | 28000 | 28050 | 28100 | 28000 | 1215 |
| 563 | 20240229 | 120500 | 25261364600 | 28100 | 28050 | 28100 | 28050 | 461 |
| 564 | 20240229 | 120400 | 25248431800 | 28050 | 28100 | 28100 | 28050 | 786 |
| 565 | 20240229 | 120300 | 25226369900 | 28100 | 28050 | 28100 | 28050 | 1626 |
| 566 | 20240229 | 120200 | 25180699950 | 28050 | 28000 | 28100 | 28000 | 285 |
| 567 | 20240229 | 120100 | 25172705050 | 28000 | 28050 | 28100 | 28000 | 710 |
| 568 | 20240229 | 120000 | 25152779900 | 28050 | 28050 | 28050 | 28000 | 394 |
| 569 | 20240229 | 115900 | 25141738200 | 28050 | 28000 | 28100 | 28000 | 944 |
| 570 | 20240229 | 115800 | 25115267700 | 28000 | 28050 | 28050 | 28000 | 591 |
| 571 | 20240229 | 115700 | 25098695250 | 28000 | 27950 | 28000 | 27950 | 311 |
| 572 | 20240229 | 115600 | 25089991650 | 28000 | 28050 | 28050 | 28000 | 631 |
| 573 | 20240229 | 115500 | 25072308150 | 28000 | 28000 | 28000 | 27900 | 717 |
| 574 | 20240229 | 115400 | 25052261500 | 28000 | 27950 | 28050 | 27950 | 725 |
| 575 | 20240229 | 115300 | 25031955400 | 27950 | 28050 | 28050 | 27950 | 737 |
| 576 | 20240229 | 115200 | 25011319050 | 28000 | 28000 | 28050 | 27950 | 759 |
| 577 | 20240229 | 115100 | 24990051700 | 28000 | 27900 | 28000 | 27900 | 190 |
| 578 | 20240229 | 115000 | 24984746850 | 27950 | 27950 | 27950 | 27900 | 1907 |
| 579 | 20240229 | 114900 | 24931452950 | 27950 | 28000 | 28000 | 27950 | 1526 |
| 580 | 20240229 | 114800 | 24888743200 | 28000 | 28100 | 28100 | 28000 | 6155 |
| 581 | 20240229 | 114700 | 24716137100 | 28100 | 28100 | 28150 | 28050 | 4005 |
| 582 | 20240229 | 114600 | 24603646950 | 28050 | 27950 | 28100 | 27950 | 4939 |
| 583 | 20240229 | 114500 | 24465270450 | 27950 | 27900 | 28000 | 27850 | 928 |
| 584 | 20240229 | 114400 | 24439355150 | 27900 | 27900 | 27950 | 27900 | 574 |
| 585 | 20240229 | 114300 | 24423319400 | 27900 | 27900 | 27950 | 27850 | 961 |
| 586 | 20240229 | 114200 | 24396503100 | 27900 | 27900 | 27950 | 27900 | 1250 |
| 587 | 20240229 | 114100 | 24361580650 | 27900 | 27900 | 27900 | 27850 | 560 |
| 588 | 20240229 | 114000 | 24345957050 | 27950 | 27850 | 27950 | 27850 | 911 |
| 589 | 20240229 | 113900 | 24320571900 | 27850 | 27900 | 27950 | 27850 | 973 |
| 590 | 20240229 | 113800 | 24293428600 | 27900 | 27900 | 27950 | 27900 | 1149 |
| 591 | 20240229 | 113700 | 24261319000 | 27950 | 27900 | 27950 | 27800 | 2386 |
| 592 | 20240229 | 113600 | 24194826800 | 27950 | 27950 | 27950 | 27900 | 432 |
| 593 | 20240229 | 113500 | 24182763600 | 27950 | 27950 | 27950 | 27900 | 1984 |
| 594 | 20240229 | 113400 | 24127333600 | 27900 | 27950 | 27950 | 27900 | 615 |
| 595 | 20240229 | 113300 | 24110162000 | 27950 | 27800 | 28000 | 27800 | 6983 |
| 596 | 20240229 | 113200 | 23915114600 | 27800 | 27850 | 27850 | 27800 | 2951 |
| 597 | 20240229 | 113100 | 23832985400 | 27850 | 27900 | 27900 | 27800 | 1162 |
| 598 | 20240229 | 113000 | 23800604350 | 27850 | 27900 | 27950 | 27800 | 2019 |
| 599 | 20240229 | 112900 | 23744334700 | 27900 | 27850 | 27950 | 27850 | 3476 |
| 600 | 20240229 | 112800 | 23647464900 | 27850 | 27850 | 27850 | 27800 | 1745 |
| 601 | 20240229 | 112700 | 23598894900 | 27850 | 27850 | 27900 | 27800 | 1672 |
| 602 | 20240229 | 112600 | 23552337550 | 27850 | 27900 | 27950 | 27850 | 821 |
| 603 | 20240229 | 112500 | 23529421250 | 27950 | 27950 | 28000 | 27850 | 9283 |
| 604 | 20240229 | 112400 | 23270020150 | 27900 | 27800 | 27950 | 27800 | 5396 |
| 605 | 20240229 | 112300 | 23119557000 | 27800 | 27700 | 27850 | 27650 | 3898 |
| 606 | 20240229 | 112200 | 23011349000 | 27700 | 27700 | 27700 | 27650 | 2361 |
| 607 | 20240229 | 112100 | 22945987400 | 27650 | 27550 | 27650 | 27550 | 2777 |
| 608 | 20240229 | 112000 | 22869315900 | 27550 | 27500 | 27650 | 27450 | 2461 |
| 609 | 20240229 | 111900 | 22801512900 | 27550 | 27500 | 27550 | 27500 | 888 |
| 610 | 20240229 | 111800 | 22777088550 | 27500 | 27550 | 27550 | 27500 | 1638 |
| 611 | 20240229 | 111700 | 22732020900 | 27550 | 27550 | 27550 | 27550 | 1225 |
| 612 | 20240229 | 111600 | 22698272150 | 27550 | 27550 | 27550 | 27500 | 1148 |
| 613 | 20240229 | 111500 | 22666645350 | 27600 | 27500 | 27600 | 27500 | 5755 |
| 614 | 20240229 | 111400 | 22508141000 | 27500 | 27550 | 27550 | 27500 | 1262 |
| 615 | 20240229 | 111300 | 22473385500 | 27550 | 27550 | 27550 | 27500 | 2692 |
| 616 | 20240229 | 111200 | 22399227700 | 27500 | 27500 | 27550 | 27400 | 1877 |
| 617 | 20240229 | 111100 | 22347680400 | 27450 | 27450 | 27500 | 27400 | 1720 |
| 618 | 20240229 | 111000 | 22300472600 | 27500 | 27500 | 27550 | 27450 | 1949 |
| 619 | 20240229 | 110900 | 22246879100 | 27500 | 27500 | 27500 | 27400 | 1620 |
| 620 | 20240229 | 110800 | 22202415700 | 27500 | 27400 | 27500 | 27350 | 2415 |
| 621 | 20240229 | 110700 | 22136200150 | 27350 | 27300 | 27400 | 27250 | 2071 |
| 622 | 20240229 | 110600 | 22079593250 | 27300 | 27250 | 27300 | 27200 | 1678 |
| 623 | 20240229 | 110500 | 22033833400 | 27250 | 27150 | 27250 | 27100 | 1949 |
| 624 | 20240229 | 110400 | 21980801300 | 27150 | 27100 | 27200 | 27100 | 1490 |
| 625 | 20240229 | 110300 | 21940355100 | 27100 | 27250 | 27250 | 27050 | 12462 |
| 626 | 20240229 | 110200 | 21602002650 | 27300 | 27300 | 27300 | 27250 | 1470 |
| 627 | 20240229 | 110100 | 21561896200 | 27300 | 27350 | 27400 | 27250 | 3181 |
| 628 | 20240229 | 110000 | 21475048100 | 27350 | 27350 | 27400 | 27350 | 813 |
| 629 | 20240229 | 105900 | 21452808800 | 27350 | 27300 | 27400 | 27300 | 690 |
| 630 | 20240229 | 105800 | 21433938650 | 27300 | 27250 | 27350 | 27250 | 1219 |
| 631 | 20240229 | 105700 | 21400669450 | 27250 | 27400 | 27400 | 27250 | 3679 |
| 632 | 20240229 | 105600 | 21300237600 | 27350 | 27350 | 27350 | 27300 | 3296 |
| 633 | 20240229 | 105500 | 21210169800 | 27350 | 27400 | 27400 | 27300 | 10759 |
| 634 | 20240229 | 105400 | 20916103500 | 27350 | 27500 | 27550 | 27350 | 10695 |
| 635 | 20240229 | 105300 | 20622445900 | 27550 | 27600 | 27650 | 27550 | 2470 |
| 636 | 20240229 | 105200 | 20554384900 | 27650 | 27600 | 27650 | 27550 | 741 |
| 637 | 20240229 | 105100 | 20533933850 | 27600 | 27600 | 27600 | 27550 | 419 |
| 638 | 20240229 | 105000 | 20522374500 | 27650 | 27600 | 27700 | 27600 | 1438 |
| 639 | 20240229 | 104900 | 20482677100 | 27600 | 27650 | 27650 | 27600 | 398 |
| 640 | 20240229 | 104800 | 20471673700 | 27650 | 27700 | 27700 | 27550 | 7285 |
| 641 | 20240229 | 104700 | 20270699050 | 27650 | 27750 | 27800 | 27650 | 461 |
| 642 | 20240229 | 104600 | 20257923400 | 27750 | 27750 | 27900 | 27700 | 5888 |
| 643 | 20240229 | 104500 | 20093971200 | 27750 | 27700 | 27750 | 27650 | 1792 |
| 644 | 20240229 | 104400 | 20044335300 | 27700 | 27650 | 27700 | 27600 | 598 |
| 645 | 20240229 | 104300 | 20027803400 | 27600 | 27700 | 27700 | 27600 | 4425 |
| 646 | 20240229 | 104200 | 19905624150 | 27650 | 27700 | 27700 | 27650 | 1119 |
| 647 | 20240229 | 104100 | 19874663600 | 27700 | 27750 | 27750 | 27700 | 683 |
| 648 | 20240229 | 104000 | 19855740000 | 27750 | 27750 | 27750 | 27700 | 744 |
| 649 | 20240229 | 103900 | 19835125800 | 27700 | 27750 | 27800 | 27700 | 2259 |
| 650 | 20240229 | 103800 | 19772526300 | 27750 | 27800 | 27800 | 27750 | 661 |
| 651 | 20240229 | 103700 | 19754156100 | 27750 | 27750 | 27800 | 27750 | 1078 |
| 652 | 20240229 | 103600 | 19724238350 | 27750 | 27700 | 27750 | 27700 | 626 |
| 653 | 20240229 | 103500 | 19706879400 | 27750 | 27750 | 27750 | 27650 | 2480 |
| 654 | 20240229 | 103400 | 19638188600 | 27700 | 27750 | 27750 | 27700 | 721 |
| 655 | 20240229 | 103300 | 19618187400 | 27750 | 27650 | 27750 | 27650 | 7030 |
| 656 | 20240229 | 103200 | 19423730650 | 27700 | 27700 | 27750 | 27600 | 2167 |
| 657 | 20240229 | 103100 | 19363772100 | 27700 | 27750 | 27850 | 27700 | 1788 |
| 658 | 20240229 | 103000 | 19314160050 | 27750 | 27850 | 27900 | 27750 | 1353 |
| 659 | 20240229 | 102900 | 19276527400 | 27850 | 27850 | 27850 | 27800 | 839 |
| 660 | 20240229 | 102800 | 19253196900 | 27850 | 27850 | 27900 | 27850 | 875 |
| 661 | 20240229 | 102700 | 19228824200 | 27900 | 27950 | 27950 | 27850 | 982 |
| 662 | 20240229 | 102600 | 19201420600 | 27950 | 27900 | 28000 | 27900 | 329 |
| 663 | 20240229 | 102500 | 19192228400 | 27950 | 28000 | 28000 | 27850 | 1124 |
| 664 | 20240229 | 102400 | 19160768950 | 28000 | 27800 | 28000 | 27800 | 3275 |
| 665 | 20240229 | 102300 | 19069380400 | 27800 | 27800 | 27850 | 27750 | 3303 |
| 666 | 20240229 | 102200 | 18977635500 | 27850 | 27850 | 27900 | 27800 | 900 |
| 667 | 20240229 | 102100 | 18952598100 | 27850 | 27900 | 27900 | 27850 | 858 |
| 668 | 20240229 | 102000 | 18928675200 | 27900 | 27850 | 27900 | 27850 | 1021 |
| 669 | 20240229 | 101900 | 18900231000 | 27850 | 27900 | 27950 | 27850 | 496 |
| 670 | 20240229 | 101800 | 18886394200 | 27900 | 27850 | 27900 | 27800 | 1676 |
| 671 | 20240229 | 101700 | 18839685700 | 27850 | 27650 | 27850 | 27600 | 2168 |
| 672 | 20240229 | 101600 | 18779555450 | 27650 | 27650 | 27700 | 27600 | 3612 |
| 673 | 20240229 | 101500 | 18679697800 | 27650 | 27650 | 27700 | 27650 | 879 |
| 674 | 20240229 | 101400 | 18655375100 | 27650 | 27700 | 27700 | 27650 | 3950 |
| 675 | 20240229 | 101300 | 18546148050 | 27700 | 27750 | 27800 | 27700 | 2424 |
| 676 | 20240229 | 101200 | 18478958850 | 27750 | 27750 | 27800 | 27650 | 3227 |
| 677 | 20240229 | 101100 | 18389529800 | 27750 | 27900 | 27900 | 27750 | 3682 |
| 678 | 20240229 | 101000 | 18287199650 | 27900 | 27850 | 27900 | 27800 | 2638 |
| 679 | 20240229 | 100900 | 18213784150 | 27800 | 27850 | 27850 | 27800 | 801 |
| 680 | 20240229 | 100800 | 18191508400 | 27850 | 27800 | 27850 | 27750 | 1278 |
| 681 | 20240229 | 100700 | 18155992950 | 27750 | 27800 | 27850 | 27600 | 9477 |
| 682 | 20240229 | 100600 | 17893516250 | 27800 | 27900 | 27900 | 27800 | 5705 |
| 683 | 20240229 | 100500 | 17734698500 | 27950 | 28000 | 28050 | 27950 | 5323 |
| 684 | 20240229 | 100400 | 17585776750 | 28050 | 28050 | 28100 | 28000 | 1526 |
| 685 | 20240229 | 100300 | 17542965500 | 28100 | 28100 | 28150 | 27900 | 4751 |
| 686 | 20240229 | 100200 | 17409931950 | 28100 | 28150 | 28150 | 28050 | 1615 |
| 687 | 20240229 | 100100 | 17364536150 | 28100 | 28200 | 28250 | 28100 | 2743 |
| 688 | 20240229 | 100000 | 17287285450 | 28200 | 28200 | 28250 | 28200 | 6233 |
| 689 | 20240229 | 095900 | 17111314000 | 28250 | 28150 | 28250 | 28150 | 5650 |
| 690 | 20240229 | 095800 | 16952016250 | 28150 | 28150 | 28200 | 28100 | 1705 |
| 691 | 20240229 | 095700 | 16904007850 | 28150 | 28100 | 28200 | 28100 | 1288 |
| 692 | 20240229 | 095600 | 16867756650 | 28150 | 28000 | 28200 | 28000 | 4179 |
| 693 | 20240229 | 095500 | 16750278200 | 28050 | 28050 | 28050 | 28000 | 2204 |
| 694 | 20240229 | 095400 | 16688495850 | 28050 | 28150 | 28200 | 28050 | 2637 |
| 695 | 20240229 | 095300 | 16614349500 | 28200 | 28100 | 28200 | 28050 | 10014 |
| 696 | 20240229 | 095200 | 16332416850 | 28100 | 28100 | 28150 | 28000 | 3088 |
| 697 | 20240229 | 095100 | 16245767050 | 28100 | 27950 | 28100 | 27900 | 3836 |
| 698 | 20240229 | 095000 | 16138481200 | 27950 | 27950 | 28000 | 27900 | 3128 |
| 699 | 20240229 | 094900 | 16051077900 | 28000 | 28050 | 28100 | 27900 | 6225 |
| 700 | 20240229 | 094800 | 15876804300 | 28050 | 28100 | 28200 | 28000 | 6946 |
| 701 | 20240229 | 094700 | 15681674650 | 28200 | 28150 | 28250 | 28150 | 5139 |
| 702 | 20240229 | 094600 | 15536862800 | 28200 | 28100 | 28200 | 28000 | 3479 |
| 703 | 20240229 | 094500 | 15439110500 | 28000 | 28000 | 28100 | 28000 | 4526 |
| 704 | 20240229 | 094400 | 15312155100 | 28050 | 28150 | 28200 | 27850 | 11508 |
| 705 | 20240229 | 094300 | 14989821300 | 28150 | 28450 | 28450 | 28100 | 16080 |
| 706 | 20240229 | 094200 | 14534792750 | 28400 | 28400 | 28450 | 28300 | 11957 |
| 707 | 20240229 | 094100 | 14194905550 | 28350 | 28350 | 28400 | 28300 | 10381 |
| 708 | 20240229 | 094000 | 13900429450 | 28350 | 28300 | 28400 | 28200 | 13366 |
| 709 | 20240229 | 093900 | 13521924200 | 28300 | 28300 | 28400 | 28200 | 17173 |
| 710 | 20240229 | 093800 | 13035548500 | 28300 | 28150 | 28300 | 28150 | 20366 |
| 711 | 20240229 | 093700 | 12460693800 | 28150 | 28000 | 28200 | 28000 | 8999 |
| 712 | 20240229 | 093600 | 12207701700 | 28000 | 28000 | 28050 | 27950 | 4720 |
| 713 | 20240229 | 093500 | 12075501150 | 28000 | 28000 | 28000 | 27950 | 1943 |
| 714 | 20240229 | 093400 | 12021153400 | 28000 | 27850 | 28100 | 27850 | 24472 |
| 715 | 20240229 | 093300 | 11336048250 | 27800 | 27850 | 27900 | 27700 | 5368 |
| 716 | 20240229 | 093200 | 11186666850 | 27850 | 27950 | 27950 | 27850 | 3474 |
| 717 | 20240229 | 093100 | 11089731200 | 27950 | 27900 | 27950 | 27850 | 4364 |
| 718 | 20240229 | 093000 | 10967967850 | 27900 | 27650 | 27900 | 27600 | 9918 |
| 719 | 20240229 | 092900 | 10692799800 | 27650 | 27700 | 27700 | 27600 | 1122 |
| 720 | 20240229 | 092800 | 10661780800 | 27700 | 27700 | 27750 | 27650 | 1954 |
| 721 | 20240229 | 092700 | 10607713950 | 27700 | 27800 | 27800 | 27650 | 1490 |
| 722 | 20240229 | 092600 | 10566398400 | 27800 | 27650 | 27800 | 27600 | 2675 |
| 723 | 20240229 | 092500 | 10492291550 | 27650 | 27600 | 27650 | 27500 | 3933 |
| 724 | 20240229 | 092400 | 10383871250 | 27650 | 27700 | 27750 | 27600 | 6502 |
| 725 | 20240229 | 092300 | 10204127250 | 27700 | 27650 | 27700 | 27600 | 2485 |
| 726 | 20240229 | 092200 | 10135394150 | 27700 | 27900 | 27900 | 27650 | 6539 |
| 727 | 20240229 | 092100 | 9953938600 | 27950 | 27950 | 28000 | 27900 | 3611 |
| 728 | 20240229 | 092000 | 9853080150 | 27950 | 27900 | 28000 | 27900 | 9038 |
| 729 | 20240229 | 091900 | 9600383450 | 27900 | 27700 | 27900 | 27700 | 6442 |
| 730 | 20240229 | 091800 | 9421454700 | 27700 | 27650 | 27750 | 27650 | 2956 |
| 731 | 20240229 | 091700 | 9339615850 | 27650 | 27750 | 27750 | 27650 | 1638 |
| 732 | 20240229 | 091600 | 9294210450 | 27750 | 27550 | 27800 | 27550 | 5306 |
| 733 | 20240229 | 091500 | 9147641450 | 27600 | 27600 | 27600 | 27500 | 2462 |
| 734 | 20240229 | 091400 | 9079836250 | 27600 | 27600 | 27600 | 27500 | 5920 |
| 735 | 20240229 | 091300 | 8916741300 | 27550 | 27700 | 27700 | 27550 | 4850 |
| 736 | 20240229 | 091200 | 8782944150 | 27650 | 27750 | 27800 | 27650 | 6319 |
| 737 | 20240229 | 091100 | 8607628400 | 27800 | 27650 | 27800 | 27600 | 4583 |
| 738 | 20240229 | 091000 | 8480800200 | 27650 | 28100 | 28150 | 27600 | 18785 |
| 739 | 20240229 | 090900 | 7957407450 | 28150 | 28000 | 28150 | 27950 | 24172 |
| 740 | 20240229 | 090800 | 7279368950 | 27950 | 27600 | 28000 | 27550 | 13701 |
| 741 | 20240229 | 090700 | 6898404950 | 27600 | 27550 | 27700 | 27500 | 13673 |
| 742 | 20240229 | 090600 | 6521019550 | 27500 | 27750 | 27800 | 27500 | 16500 |
| 743 | 20240229 | 090500 | 6064582750 | 27750 | 27800 | 27900 | 27750 | 15690 |
| 744 | 20240229 | 090400 | 5628380300 | 27850 | 28200 | 28200 | 27800 | 22295 |
| 745 | 20240229 | 090300 | 5004267700 | 28150 | 27850 | 28200 | 27750 | 44618 |
| 746 | 20240229 | 090200 | 3754485400 | 27800 | 27500 | 28200 | 27450 | 63863 |
| 747 | 20240229 | 090100 | 1968640000 | 27500 | 27750 | 27800 | 27400 | 19530 |
| 748 | 20240229 | 090000 | 1430203750 | 27650 | 27050 | 28000 | 27000 | 52234 |