40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 205600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 101979 |
| 3 | 20230817 | 205500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20230817 | 205400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20230817 | 205300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20230817 | 205200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20230817 | 205100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20230817 | 205000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20230817 | 204900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20230817 | 204800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20230817 | 204700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20230817 | 204600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20230817 | 204500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20230817 | 204400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20230817 | 204300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20230817 | 204200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20230817 | 204100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20230817 | 204000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20230817 | 203900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20230817 | 203800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20230817 | 203700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20230817 | 203600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20230817 | 203500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20230817 | 203400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20230817 | 203300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20230817 | 203200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20230817 | 203100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20230817 | 203000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20230817 | 202900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20230817 | 202800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20230817 | 202700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20230817 | 202600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 101979 |
| 33 | 20230817 | 202500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20230817 | 202400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20230817 | 202300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20230817 | 202200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20230817 | 202100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20230817 | 202000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20230817 | 201900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20230817 | 201800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20230817 | 201700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20230817 | 201600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20230817 | 201500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20230817 | 201400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20230817 | 201300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20230817 | 201200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20230817 | 201100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20230817 | 201000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20230817 | 200900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20230817 | 200800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20230817 | 200700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20230817 | 200600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20230817 | 200500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20230817 | 200400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20230817 | 200300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20230817 | 200200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20230817 | 200100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20230817 | 200000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20230817 | 195900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20230817 | 195800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20230817 | 195700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20230817 | 195600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 101979 |
| 63 | 20230817 | 195500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20230817 | 195400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20230817 | 195300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20230817 | 195200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20230817 | 195100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20230817 | 195000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20230817 | 194900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20230817 | 194800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20230817 | 194700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20230817 | 194600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20230817 | 194500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20230817 | 194400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20230817 | 194300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20230817 | 194200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20230817 | 194100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20230817 | 194000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20230817 | 193900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20230817 | 193800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20230817 | 193700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20230817 | 193600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20230817 | 193500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20230817 | 193400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20230817 | 193300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20230817 | 193200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20230817 | 193100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20230817 | 193000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20230817 | 192900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20230817 | 192800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20230817 | 192700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20230817 | 192600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 101979 |
| 93 | 20230817 | 192500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20230817 | 192400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20230817 | 192300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20230817 | 192200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20230817 | 192100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20230817 | 192000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20230817 | 191900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20230817 | 191800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20230817 | 191700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20230817 | 191600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20230817 | 191500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20230817 | 191400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20230817 | 191300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20230817 | 191200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20230817 | 191100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20230817 | 191000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20230817 | 190900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20230817 | 190800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20230817 | 190700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20230817 | 190600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20230817 | 190500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20230817 | 190400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20230817 | 190300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20230817 | 190200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20230817 | 190100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20230817 | 190000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20230817 | 185900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20230817 | 185800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20230817 | 185700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20230817 | 185600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 101979 |
| 123 | 20230817 | 185500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20230817 | 185400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20230817 | 185300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20230817 | 185200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20230817 | 185100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20230817 | 185000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20230817 | 184900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20230817 | 184800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20230817 | 184700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20230817 | 184600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20230817 | 184500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20230817 | 184400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20230817 | 184300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20230817 | 184200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20230817 | 184100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20230817 | 184000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20230817 | 183900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20230817 | 183800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20230817 | 183700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20230817 | 183600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20230817 | 183500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20230817 | 183400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20230817 | 183300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20230817 | 183200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20230817 | 183100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20230817 | 183000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20230817 | 182900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20230817 | 182800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20230817 | 182700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20230817 | 182600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 101979 |
| 153 | 20230817 | 182500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20230817 | 182400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20230817 | 182300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20230817 | 182200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20230817 | 182100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20230817 | 182000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20230817 | 181900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20230817 | 181800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20230817 | 181700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20230817 | 181600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20230817 | 181500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20230817 | 181400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20230817 | 181300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20230817 | 181200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20230817 | 181100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20230817 | 181000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20230817 | 180900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20230817 | 180800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20230817 | 180700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20230817 | 180600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20230817 | 180500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20230817 | 180400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20230817 | 180300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20230817 | 180200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20230817 | 180100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20230817 | 180000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20230817 | 175900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20230817 | 175800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20230817 | 175700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20230817 | 175600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 101979 |
| 183 | 20230817 | 175500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20230817 | 175400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20230817 | 175300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20230817 | 175200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20230817 | 175100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20230817 | 175000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20230817 | 174900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20230817 | 174800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20230817 | 174700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20230817 | 174600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20230817 | 174500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20230817 | 174400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20230817 | 174300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20230817 | 174200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20230817 | 174100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20230817 | 174000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20230817 | 173900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20230817 | 173800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20230817 | 173700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20230817 | 173600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20230817 | 173500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20230817 | 173400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20230817 | 173300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20230817 | 173200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20230817 | 173100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20230817 | 173000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20230817 | 172900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20230817 | 172800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20230817 | 172700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20230817 | 172600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 101979 |
| 213 | 20230817 | 172500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20230817 | 172400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20230817 | 172300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20230817 | 172200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20230817 | 172100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20230817 | 172000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20230817 | 171900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20230817 | 171800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20230817 | 171700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20230817 | 171600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20230817 | 171500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20230817 | 171400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20230817 | 171300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20230817 | 171200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20230817 | 171100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20230817 | 171000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20230817 | 170900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20230817 | 170800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20230817 | 170700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20230817 | 170600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20230817 | 170500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20230817 | 170400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20230817 | 170300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20230817 | 170200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20230817 | 170100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20230817 | 170000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20230817 | 165900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20230817 | 165800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20230817 | 165700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20230817 | 165600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 101979 |
| 243 | 20230817 | 165500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20230817 | 165400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20230817 | 165300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20230817 | 165200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20230817 | 165100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20230817 | 165000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20230817 | 164900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20230817 | 164800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20230817 | 164700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20230817 | 164600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20230817 | 164500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20230817 | 164400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20230817 | 164300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20230817 | 164200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20230817 | 164100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20230817 | 164000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20230817 | 163900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20230817 | 163800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20230817 | 163700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20230817 | 163600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20230817 | 163500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20230817 | 163400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20230817 | 163300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20230817 | 163200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20230817 | 163100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20230817 | 163000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20230817 | 162900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20230817 | 162800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20230817 | 162700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20230817 | 162600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 101979 |
| 273 | 20230817 | 162500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20230817 | 162400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 275 | 20230817 | 162300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 276 | 20230817 | 162200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 277 | 20230817 | 162100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 278 | 20230817 | 162000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 279 | 20230817 | 161900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 280 | 20230817 | 161800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 281 | 20230817 | 161700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 282 | 20230817 | 161600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 283 | 20230817 | 161500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20230817 | 161400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 285 | 20230817 | 161300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 286 | 20230817 | 161200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 287 | 20230817 | 161100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 288 | 20230817 | 161000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 289 | 20230817 | 160900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 290 | 20230817 | 160800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 291 | 20230817 | 160700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 292 | 20230817 | 160600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 293 | 20230817 | 160500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 294 | 20230817 | 160400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 295 | 20230817 | 160300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 296 | 20230817 | 160200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 297 | 20230817 | 160100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 298 | 20230817 | 160000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 299 | 20230817 | 155900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 300 | 20230817 | 155800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 301 | 20230817 | 155700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 302 | 20230817 | 155600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 101979 |
| 303 | 20230817 | 155500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 304 | 20230817 | 155400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 305 | 20230817 | 155300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 306 | 20230817 | 155200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 307 | 20230817 | 155100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 308 | 20230817 | 155000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 309 | 20230817 | 154900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 310 | 20230817 | 154800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 311 | 20230817 | 154700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 312 | 20230817 | 154600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 313 | 20230817 | 154500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 314 | 20230817 | 154400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 315 | 20230817 | 154300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 316 | 20230817 | 154200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 317 | 20230817 | 154100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 318 | 20230817 | 154000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 319 | 20230817 | 153900 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 320 | 20230817 | 153800 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 321 | 20230817 | 153700 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 322 | 20230817 | 153600 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 323 | 20230817 | 153500 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 324 | 20230817 | 153400 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 325 | 20230817 | 153300 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 326 | 20230817 | 153200 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 327 | 20230817 | 153100 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 0 |
| 328 | 20230817 | 153000 | 204545425750 | 18700 | 18700 | 18700 | 18700 | 101979 |
| 329 | 20230817 | 152900 | 202638418450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 330 | 20230817 | 152800 | 202638418450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 331 | 20230817 | 152700 | 202638418450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 332 | 20230817 | 152600 | 202638418450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 333 | 20230817 | 152500 | 202638418450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 334 | 20230817 | 152400 | 202638418450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 335 | 20230817 | 152300 | 202638418450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 336 | 20230817 | 152200 | 202638418450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 337 | 20230817 | 152100 | 202638418450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 338 | 20230817 | 152000 | 202638418450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 339 | 20230817 | 151900 | 202638418450 | 18560 | 18480 | 18650 | 18270 | 116585 |
| 340 | 20230817 | 151800 | 200487867960 | 18440 | 18630 | 18740 | 18440 | 85427 |
| 341 | 20230817 | 151700 | 198895535430 | 18660 | 18990 | 19010 | 18200 | 216593 |
| 342 | 20230817 | 151600 | 194863300590 | 18990 | 19180 | 19180 | 18890 | 135275 |
| 343 | 20230817 | 151500 | 192276235470 | 19180 | 19160 | 19180 | 19150 | 62323 |
| 344 | 20230817 | 151400 | 191081122780 | 19160 | 19130 | 19170 | 19100 | 51703 |
| 345 | 20230817 | 151300 | 190091311920 | 19120 | 18940 | 19120 | 18860 | 46065 |
| 346 | 20230817 | 151200 | 189217478160 | 18930 | 18800 | 18980 | 18750 | 62983 |
| 347 | 20230817 | 151100 | 188028118470 | 18800 | 19070 | 19110 | 18800 | 68324 |
| 348 | 20230817 | 151000 | 186729442990 | 19070 | 19140 | 19140 | 19060 | 30428 |
| 349 | 20230817 | 150900 | 186148222200 | 19140 | 19120 | 19160 | 19060 | 45971 |
| 350 | 20230817 | 150800 | 185269531730 | 19120 | 19110 | 19180 | 19020 | 68644 |
| 351 | 20230817 | 150700 | 183957294240 | 19110 | 19180 | 19180 | 19000 | 200516 |
| 352 | 20230817 | 150600 | 180116367870 | 19180 | 19180 | 19180 | 19180 | 12583 |
| 353 | 20230817 | 150500 | 179875025930 | 19180 | 19180 | 19180 | 19180 | 6648 |
| 354 | 20230817 | 150400 | 179747517290 | 19180 | 19180 | 19180 | 19180 | 4966 |
| 355 | 20230817 | 150300 | 179652269410 | 19180 | 19180 | 19180 | 19180 | 8333 |
| 356 | 20230817 | 150200 | 179492442470 | 19180 | 19180 | 19180 | 19180 | 8584 |
| 357 | 20230817 | 150100 | 179327801350 | 19180 | 19180 | 19180 | 19180 | 10228 |
| 358 | 20230817 | 150000 | 179131628310 | 19180 | 19180 | 19180 | 19180 | 9497 |
| 359 | 20230817 | 145900 | 178949475850 | 19180 | 19150 | 19180 | 19140 | 175549 |
| 360 | 20230817 | 145800 | 175583339150 | 19150 | 19070 | 19150 | 19070 | 36563 |
| 361 | 20230817 | 145700 | 174884071180 | 19080 | 19000 | 19080 | 18980 | 24731 |
| 362 | 20230817 | 145600 | 174413635820 | 19010 | 19080 | 19090 | 18950 | 41322 |
| 363 | 20230817 | 145500 | 173628047700 | 19080 | 19100 | 19120 | 19070 | 20145 |
| 364 | 20230817 | 145400 | 173243433570 | 19090 | 19140 | 19150 | 19090 | 27529 |
| 365 | 20230817 | 145300 | 172716961130 | 19150 | 19150 | 19160 | 19130 | 38667 |
| 366 | 20230817 | 145200 | 171976388690 | 19150 | 19140 | 19160 | 19070 | 57770 |
| 367 | 20230817 | 145100 | 170870927620 | 19140 | 18990 | 19150 | 18930 | 79624 |
| 368 | 20230817 | 145000 | 169353494660 | 19000 | 18770 | 19000 | 18710 | 27977 |
| 369 | 20230817 | 144900 | 168824664670 | 18720 | 18850 | 18860 | 18710 | 30164 |
| 370 | 20230817 | 144800 | 168257918590 | 18840 | 18890 | 18900 | 18840 | 21370 |
| 371 | 20230817 | 144700 | 167854869330 | 18890 | 18890 | 18920 | 18850 | 24955 |
| 372 | 20230817 | 144600 | 167383966570 | 18880 | 18930 | 18930 | 18870 | 25208 |
| 373 | 20230817 | 144500 | 166907677270 | 18930 | 18880 | 18970 | 18880 | 31325 |
| 374 | 20230817 | 144400 | 166314748590 | 18870 | 18890 | 18940 | 18860 | 20806 |
| 375 | 20230817 | 144300 | 165921632040 | 18880 | 18830 | 18970 | 18830 | 45199 |
| 376 | 20230817 | 144200 | 165066834090 | 18830 | 18710 | 18850 | 18710 | 22145 |
| 377 | 20230817 | 144100 | 164650498240 | 18710 | 18740 | 18800 | 18650 | 35709 |
| 378 | 20230817 | 144000 | 163981950440 | 18740 | 18860 | 18880 | 18610 | 102534 |
| 379 | 20230817 | 143900 | 162061390840 | 18860 | 18940 | 18940 | 18830 | 36624 |
| 380 | 20230817 | 143800 | 161370458510 | 18940 | 18830 | 18960 | 18810 | 28673 |
| 381 | 20230817 | 143700 | 160828629270 | 18830 | 18910 | 18980 | 18830 | 45270 |
| 382 | 20230817 | 143600 | 159972816470 | 18910 | 19000 | 19040 | 18750 | 102420 |
| 383 | 20230817 | 143500 | 158038362700 | 19000 | 19150 | 19150 | 18960 | 60910 |
| 384 | 20230817 | 143400 | 156877352260 | 19150 | 19150 | 19160 | 19130 | 47115 |
| 385 | 20230817 | 143300 | 155975051130 | 19140 | 19150 | 19170 | 19130 | 86899 |
| 386 | 20230817 | 143200 | 154310208410 | 19160 | 18960 | 19180 | 18940 | 191107 |
| 387 | 20230817 | 143100 | 150655329230 | 18960 | 19040 | 19040 | 18950 | 48361 |
| 388 | 20230817 | 143000 | 149736814740 | 19030 | 18810 | 19100 | 18760 | 184221 |
| 389 | 20230817 | 142900 | 146243597090 | 18790 | 18660 | 18830 | 18630 | 45989 |
| 390 | 20230817 | 142800 | 145382126150 | 18660 | 18750 | 18770 | 18630 | 26102 |
| 391 | 20230817 | 142700 | 144894498260 | 18750 | 18730 | 18780 | 18610 | 74682 |
| 392 | 20230817 | 142600 | 143498579430 | 18730 | 18810 | 18880 | 18720 | 66371 |
| 393 | 20230817 | 142500 | 142251450940 | 18810 | 18750 | 18900 | 18710 | 122871 |
| 394 | 20230817 | 142400 | 139942132660 | 18740 | 18520 | 18790 | 18520 | 104062 |
| 395 | 20230817 | 142300 | 137997377040 | 18540 | 18590 | 18660 | 18520 | 66291 |
| 396 | 20230817 | 142200 | 136765655560 | 18590 | 18520 | 18640 | 18480 | 144737 |
| 397 | 20230817 | 142100 | 134078301490 | 18520 | 18510 | 18530 | 18420 | 91239 |
| 398 | 20230817 | 142000 | 132392634750 | 18510 | 18230 | 18560 | 18230 | 204353 |
| 399 | 20230817 | 141900 | 128628003610 | 18230 | 18230 | 18270 | 18220 | 34371 |
| 400 | 20230817 | 141800 | 128000687680 | 18230 | 18260 | 18300 | 18200 | 115588 |
| 401 | 20230817 | 141700 | 125891328760 | 18260 | 18130 | 18270 | 18040 | 131815 |
| 402 | 20230817 | 141600 | 123495976240 | 18110 | 17910 | 18150 | 17870 | 154168 |
| 403 | 20230817 | 141500 | 120712787720 | 17910 | 17770 | 17950 | 17760 | 63252 |
| 404 | 20230817 | 141400 | 119581889320 | 17770 | 17800 | 17810 | 17700 | 48615 |
| 405 | 20230817 | 141300 | 118720092780 | 17790 | 17860 | 17910 | 17740 | 58577 |
| 406 | 20230817 | 141200 | 117676813010 | 17860 | 17730 | 18040 | 17720 | 198057 |
| 407 | 20230817 | 141100 | 114120908140 | 17740 | 17860 | 17890 | 17730 | 68008 |
| 408 | 20230817 | 141000 | 112910905180 | 17870 | 17800 | 17940 | 17730 | 135978 |
| 409 | 20230817 | 140900 | 110484266580 | 17830 | 17410 | 17890 | 17360 | 216653 |
| 410 | 20230817 | 140800 | 106658353340 | 17430 | 16900 | 17460 | 16840 | 86632 |
| 411 | 20230817 | 140700 | 105168895020 | 16900 | 16750 | 16910 | 16750 | 4312 |
| 412 | 20230817 | 140600 | 105096308590 | 16750 | 16670 | 16780 | 16670 | 2447 |
| 413 | 20230817 | 140500 | 105055374080 | 16670 | 16800 | 16820 | 16670 | 5295 |
| 414 | 20230817 | 140400 | 104966782290 | 16800 | 16760 | 16830 | 16760 | 773 |
| 415 | 20230817 | 140300 | 104953796200 | 16730 | 16830 | 16830 | 16700 | 8521 |
| 416 | 20230817 | 140200 | 104810863420 | 16830 | 16850 | 16870 | 16790 | 2552 |
| 417 | 20230817 | 140100 | 104767942200 | 16860 | 16900 | 16920 | 16840 | 2308 |
| 418 | 20230817 | 140000 | 104728971880 | 16890 | 16780 | 16930 | 16780 | 6383 |
| 419 | 20230817 | 135900 | 104621318860 | 16780 | 16790 | 16800 | 16750 | 4174 |
| 420 | 20230817 | 135800 | 104551285260 | 16790 | 16870 | 16880 | 16790 | 5941 |
| 421 | 20230817 | 135700 | 104451237300 | 16880 | 16900 | 16950 | 16840 | 16539 |
| 422 | 20230817 | 135600 | 104171725180 | 16870 | 16670 | 16910 | 16670 | 21748 |
| 423 | 20230817 | 135500 | 103806582560 | 16650 | 16670 | 16670 | 16630 | 1422 |
| 424 | 20230817 | 135400 | 103782913080 | 16670 | 16600 | 16670 | 16600 | 2788 |
| 425 | 20230817 | 135300 | 103736550630 | 16600 | 16640 | 16650 | 16550 | 972 |
| 426 | 20230817 | 135200 | 103720420810 | 16650 | 16550 | 16650 | 16450 | 7488 |
| 427 | 20230817 | 135100 | 103596855630 | 16540 | 16650 | 16650 | 16540 | 3793 |
| 428 | 20230817 | 135000 | 103533946700 | 16630 | 16660 | 16720 | 16630 | 4489 |
| 429 | 20230817 | 134900 | 103459124290 | 16670 | 16690 | 16690 | 16660 | 3052 |
| 430 | 20230817 | 134800 | 103408219020 | 16710 | 16670 | 16710 | 16650 | 3746 |
| 431 | 20230817 | 134700 | 103345744930 | 16680 | 16700 | 16710 | 16660 | 4397 |
| 432 | 20230817 | 134600 | 103272398820 | 16700 | 16770 | 16770 | 16660 | 12751 |
| 433 | 20230817 | 134500 | 103059408160 | 16760 | 16590 | 16770 | 16590 | 14058 |
| 434 | 20230817 | 134400 | 102824803950 | 16590 | 16450 | 16590 | 16440 | 12500 |
| 435 | 20230817 | 134300 | 102618655770 | 16450 | 16480 | 16490 | 16420 | 5377 |
| 436 | 20230817 | 134200 | 102530202530 | 16480 | 16450 | 16500 | 16410 | 12424 |
| 437 | 20230817 | 134100 | 102325984280 | 16450 | 16540 | 16540 | 16440 | 22711 |
| 438 | 20230817 | 134000 | 101951301520 | 16540 | 16550 | 16600 | 16530 | 6472 |
| 439 | 20230817 | 133900 | 101844215220 | 16540 | 16560 | 16640 | 16540 | 12907 |
| 440 | 20230817 | 133800 | 101630165480 | 16560 | 16620 | 16640 | 16540 | 9668 |
| 441 | 20230817 | 133700 | 101469936070 | 16640 | 16680 | 16690 | 16620 | 6981 |
| 442 | 20230817 | 133600 | 101353701420 | 16680 | 16710 | 16740 | 16670 | 4698 |
| 443 | 20230817 | 133500 | 101275244260 | 16710 | 16730 | 16740 | 16670 | 6085 |
| 444 | 20230817 | 133400 | 101173569440 | 16740 | 16620 | 16760 | 16610 | 5841 |
| 445 | 20230817 | 133300 | 101076287970 | 16620 | 16580 | 16640 | 16550 | 14009 |
| 446 | 20230817 | 133200 | 100844006100 | 16590 | 16760 | 16760 | 16580 | 24990 |
| 447 | 20230817 | 133100 | 100427210240 | 16760 | 16790 | 16790 | 16740 | 4856 |
| 448 | 20230817 | 133000 | 100345830260 | 16780 | 16750 | 16810 | 16740 | 4254 |
| 449 | 20230817 | 132900 | 100274441740 | 16750 | 16810 | 16810 | 16730 | 4652 |
| 450 | 20230817 | 132800 | 100196514960 | 16810 | 16820 | 16840 | 16750 | 4883 |
| 451 | 20230817 | 132700 | 100114529140 | 16820 | 16820 | 16850 | 16740 | 15202 |
| 452 | 20230817 | 132600 | 99859430090 | 16820 | 16810 | 16840 | 16800 | 7072 |
| 453 | 20230817 | 132500 | 99740547770 | 16810 | 16810 | 16860 | 16800 | 8466 |
| 454 | 20230817 | 132400 | 99598128880 | 16800 | 16880 | 16900 | 16800 | 17467 |
| 455 | 20230817 | 132300 | 99303914730 | 16880 | 16940 | 16940 | 16880 | 14413 |
| 456 | 20230817 | 132200 | 99060246810 | 16950 | 16940 | 16980 | 16910 | 2574 |
| 457 | 20230817 | 132100 | 99016650340 | 16940 | 16950 | 16960 | 16910 | 3252 |
| 458 | 20230817 | 132000 | 98961605630 | 16960 | 16980 | 16980 | 16920 | 1675 |
| 459 | 20230817 | 131900 | 98933226720 | 16960 | 16930 | 17010 | 16930 | 1357 |
| 460 | 20230817 | 131800 | 98910194810 | 16930 | 16920 | 17000 | 16910 | 2928 |
| 461 | 20230817 | 131700 | 98860602370 | 16920 | 16990 | 16990 | 16920 | 1482 |
| 462 | 20230817 | 131600 | 98835479570 | 16990 | 16970 | 17010 | 16970 | 979 |
| 463 | 20230817 | 131500 | 98818857010 | 17010 | 17060 | 17080 | 16910 | 6773 |
| 464 | 20230817 | 131400 | 98704062540 | 17070 | 17030 | 17070 | 17000 | 2278 |
| 465 | 20230817 | 131300 | 98665254540 | 17030 | 17090 | 17110 | 17020 | 7380 |
| 466 | 20230817 | 131200 | 98539192620 | 17100 | 17020 | 17110 | 17010 | 4742 |
| 467 | 20230817 | 131100 | 98458233040 | 17020 | 16950 | 17020 | 16940 | 2681 |
| 468 | 20230817 | 131000 | 98412703960 | 16950 | 16940 | 16970 | 16910 | 8015 |
| 469 | 20230817 | 130900 | 98277040090 | 16950 | 16970 | 16970 | 16930 | 2298 |
| 470 | 20230817 | 130800 | 98238092640 | 16960 | 16990 | 16990 | 16930 | 6773 |
| 471 | 20230817 | 130700 | 98123290750 | 16960 | 16990 | 17010 | 16960 | 2634 |
| 472 | 20230817 | 130600 | 98078568370 | 16990 | 17000 | 17010 | 16980 | 1899 |
| 473 | 20230817 | 130500 | 98046299390 | 16980 | 16980 | 17000 | 16970 | 6243 |
| 474 | 20230817 | 130400 | 97940318520 | 16980 | 17040 | 17050 | 16950 | 7870 |
| 475 | 20230817 | 130300 | 97806586690 | 17030 | 17060 | 17060 | 17020 | 3140 |
| 476 | 20230817 | 130200 | 97753092630 | 17060 | 17100 | 17100 | 17060 | 4293 |
| 477 | 20230817 | 130100 | 97679729810 | 17100 | 17160 | 17160 | 17080 | 1979 |
| 478 | 20230817 | 130000 | 97645862460 | 17160 | 17190 | 17210 | 17150 | 5226 |
| 479 | 20230817 | 125900 | 97556080460 | 17210 | 17110 | 17220 | 17100 | 12575 |
| 480 | 20230817 | 125800 | 97339993100 | 17100 | 17070 | 17110 | 17060 | 4746 |
| 481 | 20230817 | 125700 | 97258896080 | 17070 | 16940 | 17070 | 16930 | 5059 |
| 482 | 20230817 | 125600 | 97172907150 | 16930 | 16920 | 16970 | 16890 | 6668 |
| 483 | 20230817 | 125500 | 97060095770 | 16920 | 17070 | 17080 | 16900 | 22307 |
| 484 | 20230817 | 125400 | 96681742690 | 17070 | 17020 | 17080 | 17010 | 3162 |
| 485 | 20230817 | 125300 | 96627903390 | 17020 | 17050 | 17100 | 17010 | 5596 |
| 486 | 20230817 | 125200 | 96532584430 | 17060 | 17100 | 17150 | 17060 | 5070 |
| 487 | 20230817 | 125100 | 96445929150 | 17100 | 17010 | 17110 | 16980 | 10693 |
| 488 | 20230817 | 125000 | 96263909420 | 17000 | 17170 | 17170 | 17000 | 21592 |
| 489 | 20230817 | 124900 | 95895643220 | 17160 | 17170 | 17200 | 17080 | 7676 |
| 490 | 20230817 | 124800 | 95764075670 | 17170 | 17360 | 17360 | 17050 | 33793 |
| 491 | 20230817 | 124700 | 95182663310 | 17360 | 17330 | 17360 | 17310 | 3502 |
| 492 | 20230817 | 124600 | 95121961610 | 17330 | 17360 | 17430 | 17310 | 20179 |
| 493 | 20230817 | 124500 | 94771238600 | 17360 | 17300 | 17360 | 17300 | 1796 |
| 494 | 20230817 | 124400 | 94740085540 | 17300 | 17320 | 17350 | 17300 | 6053 |
| 495 | 20230817 | 124300 | 94635317040 | 17320 | 17320 | 17330 | 17290 | 5352 |
| 496 | 20230817 | 124200 | 94542698630 | 17320 | 17340 | 17360 | 17280 | 4521 |
| 497 | 20230817 | 124100 | 94464409340 | 17350 | 17390 | 17390 | 17300 | 4350 |
| 498 | 20230817 | 124000 | 94388868320 | 17390 | 17270 | 17390 | 17270 | 10330 |
| 499 | 20230817 | 123900 | 94209892790 | 17270 | 17280 | 17300 | 17270 | 4892 |
| 500 | 20230817 | 123800 | 94125336570 | 17280 | 17330 | 17340 | 17280 | 5967 |
| 501 | 20230817 | 123700 | 94022099300 | 17330 | 17350 | 17350 | 17300 | 3354 |
| 502 | 20230817 | 123600 | 93964011880 | 17340 | 17280 | 17380 | 17260 | 9958 |
| 503 | 20230817 | 123500 | 93791363170 | 17290 | 17270 | 17290 | 17260 | 5395 |
| 504 | 20230817 | 123400 | 93698197020 | 17270 | 17280 | 17300 | 17270 | 5336 |
| 505 | 20230817 | 123300 | 93605941580 | 17300 | 17260 | 17300 | 17250 | 7550 |
| 506 | 20230817 | 123200 | 93475534220 | 17260 | 17340 | 17340 | 17240 | 7297 |
| 507 | 20230817 | 123100 | 93349439380 | 17340 | 17280 | 17350 | 17270 | 6479 |
| 508 | 20230817 | 123000 | 93237228690 | 17280 | 17210 | 17280 | 17190 | 7846 |
| 509 | 20230817 | 122900 | 93101991480 | 17210 | 17420 | 17420 | 17210 | 22975 |
| 510 | 20230817 | 122800 | 92703866720 | 17410 | 17360 | 17440 | 17270 | 26745 |
| 511 | 20230817 | 122700 | 92238952800 | 17350 | 17170 | 17370 | 17150 | 13859 |
| 512 | 20230817 | 122600 | 91999658520 | 17150 | 17140 | 17190 | 17120 | 5224 |
| 513 | 20230817 | 122500 | 91910118530 | 17150 | 17220 | 17220 | 17130 | 8815 |
| 514 | 20230817 | 122400 | 91758776840 | 17220 | 17200 | 17230 | 17180 | 2852 |
| 515 | 20230817 | 122300 | 91709739210 | 17200 | 17220 | 17230 | 17140 | 4796 |
| 516 | 20230817 | 122200 | 91627323240 | 17230 | 17230 | 17240 | 17210 | 5347 |
| 517 | 20230817 | 122100 | 91535216110 | 17230 | 17130 | 17260 | 17110 | 5530 |
| 518 | 20230817 | 122000 | 91440092920 | 17130 | 17080 | 17160 | 17060 | 7224 |
| 519 | 20230817 | 121900 | 91316603520 | 17080 | 17320 | 17330 | 17050 | 18058 |
| 520 | 20230817 | 121800 | 91006453620 | 17330 | 17220 | 17380 | 17190 | 12185 |
| 521 | 20230817 | 121700 | 90795890480 | 17210 | 17250 | 17250 | 17200 | 8292 |
| 522 | 20230817 | 121600 | 90653166140 | 17250 | 17290 | 17290 | 17200 | 15291 |
| 523 | 20230817 | 121500 | 90389734100 | 17290 | 17330 | 17340 | 17260 | 6696 |
| 524 | 20230817 | 121400 | 90273909310 | 17340 | 17340 | 17400 | 17280 | 7518 |
| 525 | 20230817 | 121300 | 90143627640 | 17380 | 17330 | 17420 | 17280 | 11026 |
| 526 | 20230817 | 121200 | 89952347110 | 17340 | 17480 | 17480 | 17280 | 27697 |
| 527 | 20230817 | 121100 | 89470277870 | 17450 | 17390 | 17490 | 17320 | 44448 |
| 528 | 20230817 | 121000 | 88695759680 | 17390 | 17100 | 17400 | 17100 | 59724 |
| 529 | 20230817 | 120900 | 87663405790 | 17100 | 16950 | 17110 | 16940 | 10659 |
| 530 | 20230817 | 120800 | 87481960100 | 16950 | 17010 | 17050 | 16950 | 15939 |
| 531 | 20230817 | 120700 | 87210783140 | 17010 | 17050 | 17060 | 16970 | 8911 |
| 532 | 20230817 | 120600 | 87059135160 | 17060 | 16890 | 17140 | 16780 | 15470 |
| 533 | 20230817 | 120500 | 86797319060 | 16880 | 16840 | 16900 | 16720 | 27040 |
| 534 | 20230817 | 120400 | 86343357180 | 16820 | 16940 | 16960 | 16820 | 24972 |
| 535 | 20230817 | 120300 | 85921440460 | 16940 | 16970 | 17000 | 16850 | 12812 |
| 536 | 20230817 | 120200 | 85704561190 | 16970 | 17000 | 17100 | 16960 | 15349 |
| 537 | 20230817 | 120100 | 85443467440 | 16990 | 16840 | 17040 | 16840 | 19428 |
| 538 | 20230817 | 120000 | 85114208030 | 16840 | 17090 | 17090 | 16700 | 72673 |
| 539 | 20230817 | 115900 | 83887550460 | 17090 | 17150 | 17160 | 17080 | 26560 |
| 540 | 20230817 | 115800 | 83433208210 | 17140 | 17210 | 17210 | 17140 | 4779 |
| 541 | 20230817 | 115700 | 83351147610 | 17180 | 17170 | 17220 | 17160 | 3515 |
| 542 | 20230817 | 115600 | 83290749140 | 17190 | 17150 | 17210 | 17150 | 5547 |
| 543 | 20230817 | 115500 | 83195495380 | 17180 | 17180 | 17180 | 17120 | 9268 |
| 544 | 20230817 | 115400 | 83036623740 | 17180 | 17200 | 17220 | 17160 | 9329 |
| 545 | 20230817 | 115300 | 82876328280 | 17200 | 17230 | 17240 | 17190 | 3618 |
| 546 | 20230817 | 115200 | 82814071320 | 17210 | 17190 | 17240 | 17160 | 7173 |
| 547 | 20230817 | 115100 | 82690805580 | 17180 | 17220 | 17230 | 17180 | 8272 |
| 548 | 20230817 | 115000 | 82548548940 | 17220 | 17260 | 17260 | 17220 | 2537 |
| 549 | 20230817 | 114900 | 82504795930 | 17250 | 17210 | 17270 | 17170 | 8166 |
| 550 | 20230817 | 114800 | 82364307860 | 17200 | 17300 | 17300 | 17180 | 6620 |
| 551 | 20230817 | 114700 | 82250070730 | 17290 | 17280 | 17350 | 17260 | 5977 |
| 552 | 20230817 | 114600 | 82146573820 | 17280 | 17300 | 17340 | 17260 | 9224 |
| 553 | 20230817 | 114500 | 81986978650 | 17320 | 17150 | 17340 | 17150 | 9917 |
| 554 | 20230817 | 114400 | 81815890930 | 17160 | 17130 | 17170 | 17110 | 8984 |
| 555 | 20230817 | 114300 | 81661914060 | 17120 | 17190 | 17240 | 17120 | 27257 |
| 556 | 20230817 | 114200 | 81194246420 | 17190 | 17260 | 17280 | 17190 | 21589 |
| 557 | 20230817 | 114100 | 80822498050 | 17250 | 17360 | 17390 | 17250 | 15445 |
| 558 | 20230817 | 114000 | 80555498970 | 17340 | 17320 | 17390 | 17300 | 4497 |
| 559 | 20230817 | 113900 | 80477528140 | 17320 | 17340 | 17350 | 17280 | 11462 |
| 560 | 20230817 | 113800 | 80279190370 | 17340 | 17310 | 17440 | 17300 | 6889 |
| 561 | 20230817 | 113700 | 80159738910 | 17330 | 17330 | 17350 | 17310 | 16877 |
| 562 | 20230817 | 113600 | 79867315290 | 17330 | 17380 | 17420 | 17310 | 16072 |
| 563 | 20230817 | 113500 | 79588526900 | 17360 | 17430 | 17480 | 17350 | 8614 |
| 564 | 20230817 | 113400 | 79438693860 | 17500 | 17450 | 17500 | 17350 | 14645 |
| 565 | 20230817 | 113300 | 79183470940 | 17460 | 17400 | 17500 | 17380 | 12979 |
| 566 | 20230817 | 113200 | 78957174710 | 17400 | 17350 | 17410 | 17330 | 8645 |
| 567 | 20230817 | 113100 | 78807073060 | 17350 | 17400 | 17400 | 17250 | 22264 |
| 568 | 20230817 | 113000 | 78421554790 | 17400 | 17420 | 17470 | 17400 | 18745 |
| 569 | 20230817 | 112900 | 78094912300 | 17420 | 17560 | 17570 | 17420 | 14814 |
| 570 | 20230817 | 112800 | 77835922150 | 17580 | 17510 | 17580 | 17460 | 10617 |
| 571 | 20230817 | 112700 | 77649960650 | 17500 | 17500 | 17630 | 17490 | 33609 |
| 572 | 20230817 | 112600 | 77059251840 | 17490 | 17590 | 17600 | 17420 | 22554 |
| 573 | 20230817 | 112500 | 76663846440 | 17600 | 17400 | 17630 | 17400 | 57055 |
| 574 | 20230817 | 112400 | 75661862080 | 17410 | 17240 | 17410 | 17240 | 15571 |
| 575 | 20230817 | 112300 | 75392140570 | 17250 | 17360 | 17370 | 17240 | 16069 |
| 576 | 20230817 | 112200 | 75114192270 | 17340 | 17370 | 17410 | 17310 | 18520 |
| 577 | 20230817 | 112100 | 74792549080 | 17370 | 17280 | 17400 | 17240 | 16540 |
| 578 | 20230817 | 112000 | 74506109710 | 17250 | 17150 | 17350 | 17090 | 39439 |
| 579 | 20230817 | 111900 | 73826342770 | 17150 | 17450 | 17470 | 17110 | 41749 |
| 580 | 20230817 | 111800 | 73104554010 | 17330 | 17570 | 17590 | 17330 | 36022 |
| 581 | 20230817 | 111700 | 72474588410 | 17580 | 17330 | 17630 | 17310 | 46302 |
| 582 | 20230817 | 111600 | 71664139040 | 17330 | 17410 | 17420 | 17160 | 61877 |
| 583 | 20230817 | 111500 | 70595891290 | 17410 | 17650 | 17660 | 17130 | 113847 |
| 584 | 20230817 | 111400 | 68609698620 | 17660 | 17670 | 17750 | 17650 | 19614 |
| 585 | 20230817 | 111300 | 68262645090 | 17660 | 17760 | 17780 | 17660 | 29427 |
| 586 | 20230817 | 111200 | 67741221330 | 17780 | 17630 | 17800 | 17630 | 44659 |
| 587 | 20230817 | 111100 | 66948723700 | 17640 | 17960 | 18000 | 17570 | 170333 |
| 588 | 20230817 | 111000 | 63905339810 | 17960 | 17760 | 17990 | 17730 | 108226 |
| 589 | 20230817 | 110900 | 61967593580 | 17730 | 17650 | 17790 | 17590 | 38405 |
| 590 | 20230817 | 110800 | 61288992170 | 17650 | 17810 | 17840 | 17590 | 59855 |
| 591 | 20230817 | 110700 | 60231062510 | 17810 | 17820 | 17910 | 17730 | 49404 |
| 592 | 20230817 | 110600 | 59351526750 | 17820 | 17680 | 17930 | 17650 | 84125 |
| 593 | 20230817 | 110500 | 57850287660 | 17680 | 17590 | 17740 | 17590 | 51248 |
| 594 | 20230817 | 110400 | 56943249070 | 17620 | 17620 | 17780 | 17480 | 94797 |
| 595 | 20230817 | 110300 | 55272554700 | 17620 | 17650 | 17940 | 17600 | 91367 |
| 596 | 20230817 | 110200 | 53647747750 | 17650 | 17890 | 17910 | 17600 | 172590 |
| 597 | 20230817 | 110100 | 50587939820 | 17900 | 17820 | 17910 | 17700 | 121240 |
| 598 | 20230817 | 110000 | 48426761710 | 17640 | 17640 | 17640 | 17640 | 0 |
| 599 | 20230817 | 105900 | 48426761710 | 17640 | 17350 | 17640 | 17320 | 111740 |
| 600 | 20230817 | 105800 | 46466571680 | 17350 | 17120 | 17350 | 17020 | 72687 |
| 601 | 20230817 | 105700 | 45217962760 | 17160 | 17080 | 17240 | 16990 | 53016 |
| 602 | 20230817 | 105600 | 44309975230 | 17080 | 17230 | 17230 | 16920 | 61867 |
| 603 | 20230817 | 105500 | 43252060210 | 17240 | 17340 | 17360 | 17160 | 83900 |
| 604 | 20230817 | 105400 | 41802545350 | 17330 | 17020 | 17340 | 17010 | 102202 |
| 605 | 20230817 | 105300 | 40047012540 | 17020 | 16940 | 17130 | 16810 | 75120 |
| 606 | 20230817 | 105200 | 38771665460 | 16900 | 17130 | 17270 | 16900 | 141987 |
| 607 | 20230817 | 105100 | 36344509550 | 17100 | 16700 | 17170 | 16600 | 144937 |
| 608 | 20230817 | 105000 | 33891064410 | 16700 | 16560 | 16730 | 16480 | 28946 |
| 609 | 20230817 | 104900 | 33410726990 | 16630 | 16590 | 16690 | 16500 | 26871 |
| 610 | 20230817 | 104800 | 32964774420 | 16580 | 16750 | 16750 | 16420 | 35342 |
| 611 | 20230817 | 104700 | 32379277980 | 16750 | 16690 | 16760 | 16540 | 62955 |
| 612 | 20230817 | 104600 | 31330725700 | 16690 | 16330 | 16720 | 16290 | 125727 |
| 613 | 20230817 | 104500 | 29252253090 | 16330 | 16030 | 16370 | 16020 | 26212 |
| 614 | 20230817 | 104400 | 28826828150 | 16040 | 15950 | 16090 | 15880 | 9532 |
| 615 | 20230817 | 104300 | 28674769160 | 15950 | 15930 | 16000 | 15870 | 12908 |
| 616 | 20230817 | 104200 | 28469399350 | 15930 | 16010 | 16020 | 15880 | 25409 |
| 617 | 20230817 | 104100 | 28064525200 | 16010 | 16220 | 16430 | 16010 | 29902 |
| 618 | 20230817 | 104000 | 27578217280 | 16210 | 16270 | 16460 | 16150 | 49028 |
| 619 | 20230817 | 103900 | 26777984480 | 16270 | 16120 | 16540 | 16120 | 106073 |
| 620 | 20230817 | 103800 | 25042127040 | 16120 | 15930 | 16120 | 15900 | 19941 |
| 621 | 20230817 | 103700 | 24722361440 | 15930 | 15950 | 15970 | 15830 | 8375 |
| 622 | 20230817 | 103600 | 24589355660 | 15960 | 15990 | 16010 | 15910 | 10990 |
| 623 | 20230817 | 103500 | 24413723610 | 16000 | 15770 | 16000 | 15770 | 10160 |
| 624 | 20230817 | 103400 | 24252246770 | 15770 | 15930 | 15960 | 15750 | 9594 |
| 625 | 20230817 | 103300 | 24100263960 | 15940 | 15850 | 16000 | 15700 | 26068 |
| 626 | 20230817 | 103200 | 23687758950 | 15880 | 16010 | 16020 | 15850 | 26754 |
| 627 | 20230817 | 103100 | 23260795800 | 16000 | 16020 | 16080 | 15990 | 13269 |
| 628 | 20230817 | 103000 | 23048256970 | 16080 | 16110 | 16130 | 15900 | 54816 |
| 629 | 20230817 | 102900 | 22169777900 | 16130 | 16190 | 16190 | 16110 | 7281 |
| 630 | 20230817 | 102800 | 22052380810 | 16130 | 16120 | 16210 | 16110 | 9843 |
| 631 | 20230817 | 102700 | 21893424580 | 16110 | 16140 | 16200 | 16100 | 14791 |
| 632 | 20230817 | 102600 | 21654778900 | 16170 | 16330 | 16340 | 16140 | 13480 |
| 633 | 20230817 | 102500 | 21436068260 | 16310 | 16120 | 16440 | 16110 | 49977 |
| 634 | 20230817 | 102400 | 20622039240 | 16120 | 16170 | 16180 | 16090 | 28863 |
| 635 | 20230817 | 102300 | 20156799070 | 16160 | 16180 | 16250 | 16140 | 17106 |
| 636 | 20230817 | 102200 | 19879908750 | 16180 | 16280 | 16300 | 16120 | 47335 |
| 637 | 20230817 | 102100 | 19113105480 | 16280 | 16530 | 16670 | 16200 | 78794 |
| 638 | 20230817 | 102000 | 17813980870 | 16530 | 16200 | 16650 | 16130 | 74699 |
| 639 | 20230817 | 101900 | 16587622860 | 16250 | 16140 | 16280 | 16060 | 34636 |
| 640 | 20230817 | 101800 | 16028501270 | 16140 | 16150 | 16500 | 16120 | 81489 |
| 641 | 20230817 | 101700 | 14700748340 | 16110 | 16200 | 16420 | 16030 | 66525 |
| 642 | 20230817 | 101600 | 13626510920 | 16240 | 16590 | 16590 | 16090 | 83398 |
| 643 | 20230817 | 101500 | 12263514700 | 16590 | 16820 | 16820 | 16430 | 75481 |
| 644 | 20230817 | 101400 | 11009767750 | 16820 | 16840 | 17200 | 16070 | 196211 |
| 645 | 20230817 | 101300 | 7728382210 | 16790 | 16040 | 16910 | 16000 | 400454 |
| 646 | 20230817 | 101200 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 647 | 20230817 | 101100 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 648 | 20230817 | 101000 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 649 | 20230817 | 100900 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 650 | 20230817 | 100800 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 651 | 20230817 | 100700 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 652 | 20230817 | 100600 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 653 | 20230817 | 100500 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 654 | 20230817 | 100400 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 655 | 20230817 | 100300 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 656 | 20230817 | 100200 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 657 | 20230817 | 100100 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 658 | 20230817 | 100000 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 659 | 20230817 | 095900 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 660 | 20230817 | 095800 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 661 | 20230817 | 095700 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 662 | 20230817 | 095600 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 663 | 20230817 | 095500 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 664 | 20230817 | 095400 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 665 | 20230817 | 095300 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 666 | 20230817 | 095200 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 667 | 20230817 | 095100 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 668 | 20230817 | 095000 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 669 | 20230817 | 094900 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 670 | 20230817 | 094800 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 671 | 20230817 | 094700 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 672 | 20230817 | 094600 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 673 | 20230817 | 094500 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 674 | 20230817 | 094400 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 675 | 20230817 | 094300 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 676 | 20230817 | 094200 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 677 | 20230817 | 094100 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 678 | 20230817 | 094000 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 679 | 20230817 | 093900 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 680 | 20230817 | 093800 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 681 | 20230817 | 093700 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 682 | 20230817 | 093600 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 683 | 20230817 | 093500 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 684 | 20230817 | 093400 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 685 | 20230817 | 093300 | 1244292120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 686 | 20230817 | 093200 | 1244292120 | 14220 | 14230 | 14270 | 14210 | 1852 |
| 687 | 20230817 | 093100 | 1217945580 | 14270 | 14300 | 14330 | 14220 | 4115 |
| 688 | 20230817 | 093000 | 1159227550 | 14300 | 14250 | 14330 | 14250 | 1606 |
| 689 | 20230817 | 092900 | 1136263370 | 14250 | 14400 | 14400 | 14230 | 4245 |
| 690 | 20230817 | 092800 | 1075419380 | 14400 | 14500 | 14500 | 14360 | 6042 |
| 691 | 20230817 | 092700 | 988116130 | 14490 | 14560 | 14560 | 14490 | 5027 |
| 692 | 20230817 | 092600 | 915138230 | 14560 | 14550 | 14560 | 14550 | 613 |
| 693 | 20230817 | 092500 | 906217070 | 14550 | 14540 | 14550 | 14530 | 1383 |
| 694 | 20230817 | 092400 | 886105130 | 14540 | 14570 | 14570 | 14530 | 1862 |
| 695 | 20230817 | 092300 | 859013310 | 14570 | 14560 | 14570 | 14560 | 215 |
| 696 | 20230817 | 092200 | 855880770 | 14570 | 14600 | 14600 | 14570 | 2054 |
| 697 | 20230817 | 092100 | 825933750 | 14600 | 14610 | 14630 | 14600 | 1047 |
| 698 | 20230817 | 092000 | 810636200 | 14620 | 14740 | 14740 | 14610 | 3792 |
| 699 | 20230817 | 091900 | 755025160 | 14750 | 14700 | 14760 | 14690 | 1993 |
| 700 | 20230817 | 091800 | 725668030 | 14700 | 14680 | 14750 | 14680 | 333 |
| 701 | 20230817 | 091700 | 720774630 | 14680 | 14750 | 14750 | 14680 | 884 |
| 702 | 20230817 | 091600 | 707771800 | 14750 | 14690 | 14750 | 14690 | 1056 |
| 703 | 20230817 | 091500 | 692211890 | 14690 | 14690 | 14700 | 14690 | 165 |
| 704 | 20230817 | 091400 | 689787580 | 14690 | 14700 | 14700 | 14680 | 664 |
| 705 | 20230817 | 091300 | 680031990 | 14700 | 14700 | 14700 | 14670 | 577 |
| 706 | 20230817 | 091200 | 671562120 | 14700 | 14900 | 14900 | 14700 | 2317 |
| 707 | 20230817 | 091100 | 637323310 | 14830 | 14910 | 14910 | 14830 | 1971 |
| 708 | 20230817 | 091000 | 608024100 | 14950 | 14850 | 14980 | 14850 | 1496 |
| 709 | 20230817 | 090900 | 585764960 | 14850 | 14950 | 15000 | 14850 | 2647 |
| 710 | 20230817 | 090800 | 546264190 | 14960 | 15050 | 15050 | 14960 | 4633 |
| 711 | 20230817 | 090700 | 476789940 | 15050 | 15000 | 15050 | 14970 | 3117 |
| 712 | 20230817 | 090600 | 430054960 | 15010 | 15180 | 15180 | 15010 | 4981 |
| 713 | 20230817 | 090500 | 354961920 | 15180 | 15100 | 15180 | 15010 | 1877 |
| 714 | 20230817 | 090400 | 326569410 | 15110 | 14980 | 15110 | 14980 | 2423 |
| 715 | 20230817 | 090300 | 290131770 | 14980 | 14990 | 15010 | 14940 | 3809 |
| 716 | 20230817 | 090200 | 233049630 | 14990 | 14920 | 15000 | 14920 | 3831 |
| 717 | 20230817 | 090100 | 175651170 | 14980 | 15000 | 15000 | 14890 | 4909 |
| 718 | 20230817 | 090000 | 102197200 | 14890 | 14930 | 15230 | 14860 | 6797 |