37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 212500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 56646 |
| 3 | 20240822 | 212400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240822 | 212300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240822 | 212200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240822 | 212100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240822 | 212000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240822 | 211900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240822 | 211800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240822 | 211700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240822 | 211600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240822 | 211500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240822 | 211400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240822 | 211300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240822 | 211200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240822 | 211100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240822 | 211000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240822 | 210900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240822 | 210800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240822 | 210700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240822 | 210600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240822 | 210500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240822 | 210400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240822 | 210300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240822 | 210200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240822 | 210100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240822 | 210000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240822 | 205900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240822 | 205800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240822 | 205700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240822 | 205600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240822 | 205500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 56646 |
| 33 | 20240822 | 205400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240822 | 205300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240822 | 205200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240822 | 205100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240822 | 205000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240822 | 204900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240822 | 204800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240822 | 204700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240822 | 204600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240822 | 204500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240822 | 204400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240822 | 204300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240822 | 204200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240822 | 204100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240822 | 204000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240822 | 203900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240822 | 203800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240822 | 203700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240822 | 203600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240822 | 203500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240822 | 203400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240822 | 203300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240822 | 203200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240822 | 203100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240822 | 203000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240822 | 202900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240822 | 202800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240822 | 202700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240822 | 202600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240822 | 202500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 56646 |
| 63 | 20240822 | 202400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240822 | 202300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240822 | 202200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240822 | 202100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240822 | 202000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240822 | 201900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240822 | 201800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240822 | 201700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240822 | 201600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240822 | 201500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240822 | 201400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240822 | 201300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240822 | 201200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240822 | 201100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240822 | 201000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240822 | 200900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240822 | 200800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240822 | 200700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240822 | 200600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240822 | 200500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240822 | 200400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240822 | 200300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240822 | 200200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240822 | 200100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240822 | 200000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240822 | 195900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240822 | 195800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240822 | 195700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240822 | 195600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240822 | 195500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 56646 |
| 93 | 20240822 | 195400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240822 | 195300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240822 | 195200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240822 | 195100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240822 | 195000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240822 | 194900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240822 | 194800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240822 | 194700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240822 | 194600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240822 | 194500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240822 | 194400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240822 | 194300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240822 | 194200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240822 | 194100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240822 | 194000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240822 | 193900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240822 | 193800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240822 | 193700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240822 | 193600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240822 | 193500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240822 | 193400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240822 | 193300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240822 | 193200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240822 | 193100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240822 | 193000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240822 | 192900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240822 | 192800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240822 | 192700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240822 | 192600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240822 | 192500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 56646 |
| 123 | 20240822 | 192400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240822 | 192300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240822 | 192200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240822 | 192100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240822 | 192000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240822 | 191900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240822 | 191800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240822 | 191700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240822 | 191600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240822 | 191500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240822 | 191400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240822 | 191300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240822 | 191200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240822 | 191100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240822 | 191000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240822 | 190900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240822 | 190800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240822 | 190700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240822 | 190600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240822 | 190500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240822 | 190400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240822 | 190300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240822 | 190200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240822 | 190100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240822 | 190000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240822 | 185900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240822 | 185800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240822 | 185700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240822 | 185600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240822 | 185500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 56646 |
| 153 | 20240822 | 185400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240822 | 185300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240822 | 185200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240822 | 185100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240822 | 185000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240822 | 184900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240822 | 184800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240822 | 184700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240822 | 184600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240822 | 184500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240822 | 184400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240822 | 184300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240822 | 184200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240822 | 184100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240822 | 184000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240822 | 183900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240822 | 183800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240822 | 183700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240822 | 183600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240822 | 183500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240822 | 183400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240822 | 183300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240822 | 183200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240822 | 183100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240822 | 183000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240822 | 182900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240822 | 182800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240822 | 182700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240822 | 182600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240822 | 182500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 56646 |
| 183 | 20240822 | 182400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240822 | 182300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240822 | 182200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240822 | 182100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20240822 | 182000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20240822 | 181900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20240822 | 181800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20240822 | 181700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20240822 | 181600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20240822 | 181500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20240822 | 181400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20240822 | 181300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20240822 | 181200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20240822 | 181100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20240822 | 181000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20240822 | 180900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20240822 | 180800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20240822 | 180700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20240822 | 180600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20240822 | 180500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20240822 | 180400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20240822 | 180300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240822 | 180200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20240822 | 180100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20240822 | 180000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20240822 | 175900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20240822 | 175800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20240822 | 175700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20240822 | 175600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20240822 | 175500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 56646 |
| 213 | 20240822 | 175400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20240822 | 175300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20240822 | 175200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20240822 | 175100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20240822 | 175000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20240822 | 174900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20240822 | 174800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20240822 | 174700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20240822 | 174600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20240822 | 174500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20240822 | 174400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20240822 | 174300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20240822 | 174200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20240822 | 174100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20240822 | 174000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20240822 | 173900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20240822 | 173800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20240822 | 173700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20240822 | 173600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20240822 | 173500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20240822 | 173400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20240822 | 173300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20240822 | 173200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20240822 | 173100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20240822 | 173000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20240822 | 172900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20240822 | 172800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20240822 | 172700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20240822 | 172600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20240822 | 172500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 56646 |
| 243 | 20240822 | 172400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20240822 | 172300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20240822 | 172200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20240822 | 172100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20240822 | 172000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20240822 | 171900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20240822 | 171800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20240822 | 171700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20240822 | 171600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20240822 | 171500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20240822 | 171400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20240822 | 171300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20240822 | 171200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20240822 | 171100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20240822 | 171000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20240822 | 170900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20240822 | 170800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20240822 | 170700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20240822 | 170600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 262 | 20240822 | 170500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20240822 | 170400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20240822 | 170300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20240822 | 170200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20240822 | 170100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20240822 | 170000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20240822 | 165900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20240822 | 165800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20240822 | 165700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20240822 | 165600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 272 | 20240822 | 165500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 56646 |
| 273 | 20240822 | 165400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 274 | 20240822 | 165300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 275 | 20240822 | 165200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 276 | 20240822 | 165100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 277 | 20240822 | 165000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 278 | 20240822 | 164900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 279 | 20240822 | 164800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 280 | 20240822 | 164700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 281 | 20240822 | 164600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 282 | 20240822 | 164500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 283 | 20240822 | 164400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 284 | 20240822 | 164300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 285 | 20240822 | 164200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 286 | 20240822 | 164100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 287 | 20240822 | 164000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 288 | 20240822 | 163900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 289 | 20240822 | 163800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 290 | 20240822 | 163700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 291 | 20240822 | 163600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 292 | 20240822 | 163500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 293 | 20240822 | 163400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 294 | 20240822 | 163300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 295 | 20240822 | 163200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 296 | 20240822 | 163100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 297 | 20240822 | 163000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 298 | 20240822 | 162900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 299 | 20240822 | 162800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 300 | 20240822 | 162700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 301 | 20240822 | 162600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 302 | 20240822 | 162500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 56646 |
| 303 | 20240822 | 162400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 304 | 20240822 | 162300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 305 | 20240822 | 162200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 306 | 20240822 | 162100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 307 | 20240822 | 162000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 308 | 20240822 | 161900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 309 | 20240822 | 161800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 310 | 20240822 | 161700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 311 | 20240822 | 161600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 312 | 20240822 | 161500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 313 | 20240822 | 161400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 314 | 20240822 | 161300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 315 | 20240822 | 161200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 316 | 20240822 | 161100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 317 | 20240822 | 161000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 318 | 20240822 | 160900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 319 | 20240822 | 160800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 320 | 20240822 | 160700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 321 | 20240822 | 160600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 322 | 20240822 | 160500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 323 | 20240822 | 160400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 324 | 20240822 | 160300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 325 | 20240822 | 160200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 326 | 20240822 | 160100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 327 | 20240822 | 160000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 328 | 20240822 | 155900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 329 | 20240822 | 155800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 330 | 20240822 | 155700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 331 | 20240822 | 155600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 332 | 20240822 | 155500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 56646 |
| 333 | 20240822 | 155400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 334 | 20240822 | 155300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 335 | 20240822 | 155200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 336 | 20240822 | 155100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 337 | 20240822 | 155000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 338 | 20240822 | 154900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 339 | 20240822 | 154800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 340 | 20240822 | 154700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 341 | 20240822 | 154600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 342 | 20240822 | 154500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 343 | 20240822 | 154400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 344 | 20240822 | 154300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 345 | 20240822 | 154200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 346 | 20240822 | 154100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 347 | 20240822 | 154000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 348 | 20240822 | 153900 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 349 | 20240822 | 153800 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 350 | 20240822 | 153700 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 351 | 20240822 | 153600 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 352 | 20240822 | 153500 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 353 | 20240822 | 153400 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 354 | 20240822 | 153300 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 355 | 20240822 | 153200 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 356 | 20240822 | 153100 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 357 | 20240822 | 153000 | 3935177020 | 2350 | 2350 | 2350 | 2350 | 56646 |
| 358 | 20240822 | 152900 | 3802058920 | 2355 | 2355 | 2355 | 2355 | 0 |
| 359 | 20240822 | 152800 | 3802058920 | 2355 | 2355 | 2355 | 2355 | 0 |
| 360 | 20240822 | 152700 | 3802058920 | 2355 | 2355 | 2355 | 2355 | 0 |
| 361 | 20240822 | 152600 | 3802058920 | 2355 | 2355 | 2355 | 2355 | 0 |
| 362 | 20240822 | 152500 | 3802058920 | 2355 | 2355 | 2355 | 2355 | 0 |
| 363 | 20240822 | 152400 | 3802058920 | 2355 | 2355 | 2355 | 2355 | 0 |
| 364 | 20240822 | 152300 | 3802058920 | 2355 | 2355 | 2355 | 2355 | 0 |
| 365 | 20240822 | 152200 | 3802058920 | 2355 | 2355 | 2355 | 2355 | 0 |
| 366 | 20240822 | 152100 | 3802058920 | 2355 | 2355 | 2355 | 2355 | 0 |
| 367 | 20240822 | 152000 | 3802058920 | 2355 | 2355 | 2355 | 2355 | 0 |
| 368 | 20240822 | 151900 | 3802058920 | 2355 | 2370 | 2370 | 2355 | 17025 |
| 369 | 20240822 | 151800 | 3761879645 | 2360 | 2360 | 2370 | 2360 | 5561 |
| 370 | 20240822 | 151700 | 3748742245 | 2360 | 2365 | 2370 | 2360 | 7614 |
| 371 | 20240822 | 151600 | 3730762545 | 2370 | 2365 | 2370 | 2365 | 1970 |
| 372 | 20240822 | 151500 | 3726102295 | 2365 | 2370 | 2370 | 2365 | 6333 |
| 373 | 20240822 | 151400 | 3711113215 | 2370 | 2365 | 2375 | 2365 | 4114 |
| 374 | 20240822 | 151300 | 3701378335 | 2370 | 2355 | 2370 | 2355 | 15126 |
| 375 | 20240822 | 151200 | 3665621825 | 2370 | 2365 | 2370 | 2355 | 13534 |
| 376 | 20240822 | 151100 | 3633718820 | 2370 | 2370 | 2370 | 2360 | 1850 |
| 377 | 20240822 | 151000 | 3629347660 | 2365 | 2360 | 2370 | 2360 | 2913 |
| 378 | 20240822 | 150900 | 3622463865 | 2365 | 2365 | 2370 | 2365 | 6742 |
| 379 | 20240822 | 150800 | 3606518195 | 2370 | 2370 | 2375 | 2370 | 1299 |
| 380 | 20240822 | 150700 | 3603439555 | 2370 | 2375 | 2375 | 2370 | 3783 |
| 381 | 20240822 | 150600 | 3594473070 | 2375 | 2375 | 2375 | 2370 | 5035 |
| 382 | 20240822 | 150500 | 3582536870 | 2370 | 2375 | 2380 | 2370 | 2892 |
| 383 | 20240822 | 150400 | 3575679710 | 2385 | 2385 | 2385 | 2370 | 8607 |
| 384 | 20240822 | 150300 | 3555273540 | 2380 | 2385 | 2385 | 2370 | 2606 |
| 385 | 20240822 | 150200 | 3549090520 | 2370 | 2380 | 2385 | 2370 | 13322 |
| 386 | 20240822 | 150100 | 3517410545 | 2380 | 2385 | 2385 | 2380 | 970 |
| 387 | 20240822 | 150000 | 3515101920 | 2380 | 2380 | 2385 | 2380 | 1068 |
| 388 | 20240822 | 145900 | 3512559920 | 2385 | 2385 | 2385 | 2385 | 1820 |
| 389 | 20240822 | 145800 | 3508219220 | 2385 | 2385 | 2385 | 2380 | 16 |
| 390 | 20240822 | 145700 | 3508181085 | 2385 | 2380 | 2390 | 2380 | 1646 |
| 391 | 20240822 | 145600 | 3504258545 | 2385 | 2390 | 2390 | 2385 | 1235 |
| 392 | 20240822 | 145500 | 3501312570 | 2390 | 2390 | 2390 | 2385 | 246 |
| 393 | 20240822 | 145400 | 3500725260 | 2390 | 2390 | 2390 | 2390 | 312 |
| 394 | 20240822 | 145300 | 3499979580 | 2395 | 2385 | 2395 | 2385 | 8920 |
| 395 | 20240822 | 145200 | 3478705125 | 2385 | 2385 | 2385 | 2380 | 3469 |
| 396 | 20240822 | 145100 | 3470434315 | 2385 | 2380 | 2385 | 2380 | 282 |
| 397 | 20240822 | 145000 | 3469762100 | 2385 | 2385 | 2385 | 2375 | 1318 |
| 398 | 20240822 | 144900 | 3466626990 | 2385 | 2385 | 2385 | 2380 | 5764 |
| 399 | 20240822 | 144800 | 3452896660 | 2385 | 2390 | 2390 | 2385 | 347 |
| 400 | 20240822 | 144700 | 3452069055 | 2390 | 2385 | 2390 | 2385 | 1886 |
| 401 | 20240822 | 144600 | 3447564265 | 2390 | 2385 | 2390 | 2385 | 802 |
| 402 | 20240822 | 144500 | 3445649995 | 2390 | 2390 | 2390 | 2390 | 2881 |
| 403 | 20240822 | 144400 | 3438764405 | 2390 | 2370 | 2390 | 2370 | 2726 |
| 404 | 20240822 | 144300 | 3432273845 | 2370 | 2385 | 2390 | 2370 | 3356 |
| 405 | 20240822 | 144200 | 3424295305 | 2385 | 2375 | 2385 | 2375 | 2241 |
| 406 | 20240822 | 144100 | 3418956130 | 2375 | 2375 | 2375 | 2365 | 3891 |
| 407 | 20240822 | 144000 | 3409734095 | 2370 | 2370 | 2375 | 2370 | 270 |
| 408 | 20240822 | 143900 | 3409093700 | 2370 | 2375 | 2375 | 2370 | 5125 |
| 409 | 20240822 | 143800 | 3396942760 | 2375 | 2370 | 2375 | 2370 | 2006 |
| 410 | 20240822 | 143700 | 3392188530 | 2375 | 2375 | 2375 | 2375 | 509 |
| 411 | 20240822 | 143600 | 3390979655 | 2375 | 2370 | 2375 | 2370 | 874 |
| 412 | 20240822 | 143500 | 3388908270 | 2370 | 2375 | 2375 | 2370 | 5192 |
| 413 | 20240822 | 143400 | 3376587645 | 2380 | 2385 | 2385 | 2380 | 5308 |
| 414 | 20240822 | 143300 | 3363950325 | 2395 | 2395 | 2395 | 2395 | 1101 |
| 415 | 20240822 | 143200 | 3361313430 | 2395 | 2385 | 2395 | 2385 | 1889 |
| 416 | 20240822 | 143100 | 3356808085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 417 | 20240822 | 143000 | 3356808085 | 2395 | 2385 | 2395 | 2385 | 26 |
| 418 | 20240822 | 142900 | 3356745865 | 2395 | 2395 | 2395 | 2395 | 0 |
| 419 | 20240822 | 142800 | 3356745865 | 2395 | 2380 | 2395 | 2380 | 430 |
| 420 | 20240822 | 142700 | 3355719840 | 2375 | 2405 | 2405 | 2370 | 15746 |
| 421 | 20240822 | 142600 | 3318218105 | 2395 | 2395 | 2405 | 2395 | 2032 |
| 422 | 20240822 | 142500 | 3313350685 | 2405 | 2400 | 2405 | 2400 | 711 |
| 423 | 20240822 | 142400 | 3311643015 | 2400 | 2395 | 2400 | 2395 | 2 |
| 424 | 20240822 | 142300 | 3311638220 | 2400 | 2395 | 2400 | 2395 | 1232 |
| 425 | 20240822 | 142200 | 3308681425 | 2395 | 2395 | 2395 | 2395 | 114 |
| 426 | 20240822 | 142100 | 3308408395 | 2400 | 2390 | 2400 | 2390 | 1685 |
| 427 | 20240822 | 142000 | 3304373265 | 2385 | 2385 | 2390 | 2385 | 3140 |
| 428 | 20240822 | 141900 | 3296881395 | 2390 | 2390 | 2390 | 2385 | 739 |
| 429 | 20240822 | 141800 | 3295116875 | 2390 | 2385 | 2390 | 2385 | 19 |
| 430 | 20240822 | 141700 | 3295071470 | 2390 | 2390 | 2390 | 2385 | 2600 |
| 431 | 20240822 | 141600 | 3288867470 | 2390 | 2395 | 2395 | 2390 | 3785 |
| 432 | 20240822 | 141500 | 3279818460 | 2400 | 2400 | 2400 | 2400 | 210 |
| 433 | 20240822 | 141400 | 3279314460 | 2395 | 2390 | 2395 | 2390 | 2589 |
| 434 | 20240822 | 141300 | 3273116305 | 2395 | 2400 | 2400 | 2395 | 112 |
| 435 | 20240822 | 141200 | 3272848010 | 2400 | 2390 | 2400 | 2390 | 493 |
| 436 | 20240822 | 141100 | 3271669060 | 2395 | 2390 | 2395 | 2390 | 292 |
| 437 | 20240822 | 141000 | 3270971095 | 2390 | 2390 | 2390 | 2390 | 2414 |
| 438 | 20240822 | 140900 | 3265201635 | 2390 | 2385 | 2390 | 2385 | 2005 |
| 439 | 20240822 | 140800 | 3260419335 | 2385 | 2395 | 2395 | 2385 | 3669 |
| 440 | 20240822 | 140700 | 3251656155 | 2390 | 2390 | 2390 | 2390 | 3376 |
| 441 | 20240822 | 140600 | 3243587515 | 2395 | 2390 | 2395 | 2390 | 487 |
| 442 | 20240822 | 140500 | 3242423580 | 2390 | 2395 | 2395 | 2390 | 226 |
| 443 | 20240822 | 140400 | 3241883310 | 2395 | 2395 | 2395 | 2395 | 75 |
| 444 | 20240822 | 140300 | 3241703685 | 2395 | 2395 | 2395 | 2395 | 3006 |
| 445 | 20240822 | 140200 | 3234504315 | 2395 | 2395 | 2395 | 2395 | 1015 |
| 446 | 20240822 | 140100 | 3232073390 | 2395 | 2395 | 2395 | 2395 | 15 |
| 447 | 20240822 | 140000 | 3232037465 | 2395 | 2395 | 2395 | 2395 | 11 |
| 448 | 20240822 | 135900 | 3232011120 | 2400 | 2400 | 2400 | 2400 | 1 |
| 449 | 20240822 | 135800 | 3232008720 | 2390 | 2390 | 2390 | 2390 | 1 |
| 450 | 20240822 | 135700 | 3232006330 | 2390 | 2390 | 2390 | 2390 | 3 |
| 451 | 20240822 | 135600 | 3231999160 | 2400 | 2405 | 2405 | 2390 | 1061 |
| 452 | 20240822 | 135500 | 3229458010 | 2395 | 2400 | 2400 | 2395 | 21 |
| 453 | 20240822 | 135400 | 3229407640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 454 | 20240822 | 135300 | 3229407640 | 2400 | 2405 | 2405 | 2400 | 11 |
| 455 | 20240822 | 135200 | 3229381210 | 2400 | 2400 | 2400 | 2400 | 0 |
| 456 | 20240822 | 135100 | 3229381210 | 2400 | 2400 | 2400 | 2400 | 556 |
| 457 | 20240822 | 135000 | 3228046810 | 2400 | 2400 | 2400 | 2400 | 175 |
| 458 | 20240822 | 134900 | 3227626810 | 2400 | 2395 | 2400 | 2395 | 753 |
| 459 | 20240822 | 134800 | 3225823360 | 2395 | 2400 | 2400 | 2395 | 2382 |
| 460 | 20240822 | 134700 | 3220113315 | 2400 | 2400 | 2400 | 2400 | 1433 |
| 461 | 20240822 | 134600 | 3216674115 | 2400 | 2400 | 2400 | 2400 | 848 |
| 462 | 20240822 | 134500 | 3214638915 | 2400 | 2400 | 2400 | 2400 | 151 |
| 463 | 20240822 | 134400 | 3214276515 | 2400 | 2400 | 2400 | 2390 | 2964 |
| 464 | 20240822 | 134300 | 3207162990 | 2400 | 2395 | 2400 | 2395 | 1011 |
| 465 | 20240822 | 134200 | 3204741590 | 2395 | 2395 | 2395 | 2395 | 41 |
| 466 | 20240822 | 134100 | 3204643395 | 2395 | 2385 | 2395 | 2385 | 79 |
| 467 | 20240822 | 134000 | 3204454200 | 2390 | 2390 | 2390 | 2390 | 2134 |
| 468 | 20240822 | 133900 | 3199353940 | 2385 | 2385 | 2385 | 2380 | 3079 |
| 469 | 20240822 | 133800 | 3192011020 | 2380 | 2385 | 2385 | 2375 | 207 |
| 470 | 20240822 | 133700 | 3191518335 | 2380 | 2385 | 2385 | 2380 | 23 |
| 471 | 20240822 | 133600 | 3191463530 | 2385 | 2390 | 2390 | 2385 | 2 |
| 472 | 20240822 | 133500 | 3191458755 | 2390 | 2385 | 2390 | 2370 | 8523 |
| 473 | 20240822 | 133400 | 3171205885 | 2380 | 2380 | 2380 | 2380 | 7100 |
| 474 | 20240822 | 133300 | 3154307885 | 2390 | 2390 | 2390 | 2390 | 0 |
| 475 | 20240822 | 133200 | 3154307885 | 2390 | 2380 | 2390 | 2380 | 9271 |
| 476 | 20240822 | 133100 | 3132242395 | 2380 | 2385 | 2385 | 2380 | 2759 |
| 477 | 20240822 | 133000 | 3125674705 | 2385 | 2395 | 2395 | 2385 | 1536 |
| 478 | 20240822 | 132900 | 3122011130 | 2395 | 2390 | 2395 | 2385 | 1274 |
| 479 | 20240822 | 132800 | 3118966215 | 2400 | 2400 | 2400 | 2395 | 12 |
| 480 | 20240822 | 132700 | 3118937465 | 2395 | 2400 | 2400 | 2395 | 10 |
| 481 | 20240822 | 132600 | 3118913490 | 2400 | 2400 | 2400 | 2400 | 28 |
| 482 | 20240822 | 132500 | 3118846290 | 2390 | 2395 | 2395 | 2390 | 4656 |
| 483 | 20240822 | 132400 | 3107697625 | 2395 | 2400 | 2400 | 2395 | 3539 |
| 484 | 20240822 | 132300 | 3099218755 | 2400 | 2405 | 2410 | 2400 | 6116 |
| 485 | 20240822 | 132200 | 3084537075 | 2405 | 2405 | 2410 | 2400 | 3843 |
| 486 | 20240822 | 132100 | 3075293865 | 2410 | 2405 | 2410 | 2400 | 3166 |
| 487 | 20240822 | 132000 | 3067678085 | 2405 | 2405 | 2405 | 2405 | 302 |
| 488 | 20240822 | 131900 | 3066951775 | 2400 | 2410 | 2410 | 2400 | 25 |
| 489 | 20240822 | 131800 | 3066891755 | 2405 | 2405 | 2405 | 2400 | 2871 |
| 490 | 20240822 | 131700 | 3059987010 | 2405 | 2405 | 2405 | 2400 | 1009 |
| 491 | 20240822 | 131600 | 3057560850 | 2405 | 2400 | 2405 | 2400 | 2723 |
| 492 | 20240822 | 131500 | 3051024345 | 2400 | 2395 | 2400 | 2395 | 2008 |
| 493 | 20240822 | 131400 | 3046215180 | 2390 | 2395 | 2395 | 2390 | 2572 |
| 494 | 20240822 | 131300 | 3040060600 | 2395 | 2395 | 2395 | 2395 | 1290 |
| 495 | 20240822 | 131200 | 3036971050 | 2395 | 2395 | 2395 | 2390 | 1079 |
| 496 | 20240822 | 131100 | 3034387440 | 2395 | 2390 | 2395 | 2390 | 1667 |
| 497 | 20240822 | 131000 | 3030403275 | 2395 | 2395 | 2395 | 2390 | 637 |
| 498 | 20240822 | 130900 | 3028880455 | 2390 | 2395 | 2395 | 2390 | 849 |
| 499 | 20240822 | 130800 | 3026850420 | 2395 | 2395 | 2395 | 2395 | 1023 |
| 500 | 20240822 | 130700 | 3024400335 | 2395 | 2390 | 2395 | 2385 | 2411 |
| 501 | 20240822 | 130600 | 3018634145 | 2390 | 2395 | 2395 | 2385 | 1624 |
| 502 | 20240822 | 130500 | 3014752340 | 2395 | 2395 | 2395 | 2395 | 2242 |
| 503 | 20240822 | 130400 | 3009382750 | 2395 | 2395 | 2395 | 2395 | 1323 |
| 504 | 20240822 | 130300 | 3006214165 | 2395 | 2385 | 2395 | 2385 | 5014 |
| 505 | 20240822 | 130200 | 2994244030 | 2385 | 2385 | 2385 | 2385 | 586 |
| 506 | 20240822 | 130100 | 2992846420 | 2385 | 2380 | 2385 | 2375 | 2708 |
| 507 | 20240822 | 130000 | 2986394805 | 2385 | 2380 | 2385 | 2370 | 881 |
| 508 | 20240822 | 125900 | 2984303015 | 2390 | 2390 | 2390 | 2375 | 7693 |
| 509 | 20240822 | 125800 | 2965963965 | 2390 | 2390 | 2390 | 2390 | 120 |
| 510 | 20240822 | 125700 | 2965677165 | 2390 | 2385 | 2390 | 2380 | 1728 |
| 511 | 20240822 | 125600 | 2961554535 | 2375 | 2375 | 2385 | 2375 | 2632 |
| 512 | 20240822 | 125500 | 2955295865 | 2375 | 2375 | 2380 | 2375 | 1907 |
| 513 | 20240822 | 125400 | 2950766735 | 2375 | 2375 | 2375 | 2375 | 2645 |
| 514 | 20240822 | 125300 | 2944484860 | 2375 | 2375 | 2375 | 2375 | 56 |
| 515 | 20240822 | 125200 | 2944351860 | 2375 | 2370 | 2375 | 2370 | 156 |
| 516 | 20240822 | 125100 | 2943981860 | 2370 | 2375 | 2375 | 2370 | 414 |
| 517 | 20240822 | 125000 | 2943000665 | 2375 | 2370 | 2375 | 2370 | 391 |
| 518 | 20240822 | 124900 | 2942073540 | 2370 | 2375 | 2375 | 2370 | 1406 |
| 519 | 20240822 | 124800 | 2938735340 | 2375 | 2365 | 2375 | 2355 | 3248 |
| 520 | 20240822 | 124700 | 2931064840 | 2370 | 2375 | 2380 | 2355 | 18746 |
| 521 | 20240822 | 124600 | 2886801480 | 2380 | 2370 | 2380 | 2370 | 577 |
| 522 | 20240822 | 124500 | 2885428230 | 2370 | 2375 | 2380 | 2370 | 4008 |
| 523 | 20240822 | 124400 | 2875918690 | 2370 | 2360 | 2375 | 2360 | 1426 |
| 524 | 20240822 | 124300 | 2872535715 | 2375 | 2360 | 2385 | 2360 | 8409 |
| 525 | 20240822 | 124200 | 2852618010 | 2360 | 2375 | 2380 | 2360 | 12727 |
| 526 | 20240822 | 124100 | 2822484130 | 2375 | 2370 | 2380 | 2360 | 6874 |
| 527 | 20240822 | 124000 | 2806237490 | 2375 | 2390 | 2390 | 2355 | 9622 |
| 528 | 20240822 | 123900 | 2783502655 | 2375 | 2375 | 2390 | 2375 | 5389 |
| 529 | 20240822 | 123800 | 2770695215 | 2375 | 2385 | 2400 | 2375 | 10259 |
| 530 | 20240822 | 123700 | 2746283640 | 2405 | 2405 | 2405 | 2385 | 1876 |
| 531 | 20240822 | 123600 | 2741791805 | 2405 | 2385 | 2410 | 2385 | 3238 |
| 532 | 20240822 | 123500 | 2734018575 | 2385 | 2410 | 2410 | 2380 | 7150 |
| 533 | 20240822 | 123400 | 2716960780 | 2390 | 2390 | 2400 | 2380 | 13695 |
| 534 | 20240822 | 123300 | 2684243470 | 2375 | 2425 | 2425 | 2375 | 26217 |
| 535 | 20240822 | 123200 | 2621411560 | 2415 | 2415 | 2430 | 2415 | 6068 |
| 536 | 20240822 | 123100 | 2606757230 | 2430 | 2425 | 2435 | 2415 | 6514 |
| 537 | 20240822 | 123000 | 2590988495 | 2440 | 2440 | 2440 | 2440 | 80 |
| 538 | 20240822 | 122900 | 2590793295 | 2435 | 2440 | 2440 | 2425 | 1312 |
| 539 | 20240822 | 122800 | 2587611470 | 2435 | 2435 | 2440 | 2430 | 260 |
| 540 | 20240822 | 122700 | 2586978505 | 2440 | 2440 | 2440 | 2425 | 4569 |
| 541 | 20240822 | 122600 | 2575894915 | 2430 | 2430 | 2440 | 2430 | 1956 |
| 542 | 20240822 | 122500 | 2571140815 | 2430 | 2440 | 2440 | 2430 | 2800 |
| 543 | 20240822 | 122400 | 2564336805 | 2440 | 2440 | 2440 | 2430 | 502 |
| 544 | 20240822 | 122300 | 2563112825 | 2440 | 2430 | 2445 | 2430 | 87 |
| 545 | 20240822 | 122200 | 2562900960 | 2430 | 2430 | 2430 | 2430 | 119 |
| 546 | 20240822 | 122100 | 2562611790 | 2445 | 2445 | 2445 | 2445 | 0 |
| 547 | 20240822 | 122000 | 2562611790 | 2445 | 2435 | 2445 | 2435 | 51 |
| 548 | 20240822 | 121900 | 2562487595 | 2445 | 2430 | 2445 | 2430 | 2331 |
| 549 | 20240822 | 121800 | 2556812915 | 2435 | 2430 | 2445 | 2430 | 2579 |
| 550 | 20240822 | 121700 | 2550545520 | 2430 | 2445 | 2445 | 2430 | 751 |
| 551 | 20240822 | 121600 | 2548717575 | 2435 | 2435 | 2435 | 2435 | 1 |
| 552 | 20240822 | 121500 | 2548715140 | 2445 | 2445 | 2445 | 2445 | 1 |
| 553 | 20240822 | 121400 | 2548712695 | 2430 | 2430 | 2445 | 2425 | 504 |
| 554 | 20240822 | 121300 | 2547488405 | 2430 | 2430 | 2445 | 2430 | 1035 |
| 555 | 20240822 | 121200 | 2544963330 | 2440 | 2440 | 2440 | 2430 | 155 |
| 556 | 20240822 | 121100 | 2544585660 | 2440 | 2440 | 2440 | 2430 | 3544 |
| 557 | 20240822 | 121000 | 2535963850 | 2440 | 2430 | 2440 | 2430 | 2 |
| 558 | 20240822 | 120900 | 2535958980 | 2440 | 2440 | 2440 | 2435 | 389 |
| 559 | 20240822 | 120800 | 2535011650 | 2435 | 2440 | 2440 | 2435 | 517 |
| 560 | 20240822 | 120700 | 2533752255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 561 | 20240822 | 120600 | 2533752255 | 2440 | 2450 | 2450 | 2440 | 11 |
| 562 | 20240822 | 120500 | 2533725405 | 2435 | 2450 | 2450 | 2435 | 171 |
| 563 | 20240822 | 120400 | 2533308840 | 2450 | 2450 | 2450 | 2450 | 20 |
| 564 | 20240822 | 120300 | 2533259840 | 2450 | 2435 | 2450 | 2430 | 1013 |
| 565 | 20240822 | 120200 | 2530793405 | 2435 | 2450 | 2450 | 2435 | 105 |
| 566 | 20240822 | 120100 | 2530537620 | 2450 | 2450 | 2450 | 2450 | 0 |
| 567 | 20240822 | 120000 | 2530537620 | 2450 | 2445 | 2450 | 2445 | 71 |
| 568 | 20240822 | 115900 | 2530364020 | 2450 | 2445 | 2450 | 2445 | 161 |
| 569 | 20240822 | 115800 | 2529970370 | 2450 | 2450 | 2450 | 2450 | 2 |
| 570 | 20240822 | 115700 | 2529965470 | 2450 | 2450 | 2450 | 2450 | 5 |
| 571 | 20240822 | 115600 | 2529953220 | 2450 | 2440 | 2450 | 2440 | 37 |
| 572 | 20240822 | 115500 | 2529862910 | 2440 | 2440 | 2440 | 2440 | 216 |
| 573 | 20240822 | 115400 | 2529335870 | 2450 | 2450 | 2450 | 2450 | 13321 |
| 574 | 20240822 | 115300 | 2496699420 | 2450 | 2450 | 2450 | 2450 | 0 |
| 575 | 20240822 | 115200 | 2496699420 | 2450 | 2440 | 2450 | 2440 | 380 |
| 576 | 20240822 | 115100 | 2495768630 | 2445 | 2450 | 2450 | 2445 | 8408 |
| 577 | 20240822 | 115000 | 2475209800 | 2450 | 2440 | 2450 | 2440 | 11900 |
| 578 | 20240822 | 114900 | 2446131800 | 2445 | 2445 | 2445 | 2445 | 10 |
| 579 | 20240822 | 114800 | 2446107350 | 2445 | 2440 | 2445 | 2440 | 9 |
| 580 | 20240822 | 114700 | 2446085385 | 2440 | 2435 | 2440 | 2435 | 702 |
| 581 | 20240822 | 114600 | 2444375005 | 2435 | 2435 | 2435 | 2435 | 821 |
| 582 | 20240822 | 114500 | 2442375870 | 2435 | 2435 | 2435 | 2425 | 1604 |
| 583 | 20240822 | 114400 | 2438482690 | 2430 | 2435 | 2435 | 2430 | 1145 |
| 584 | 20240822 | 114300 | 2435699615 | 2435 | 2435 | 2435 | 2430 | 79 |
| 585 | 20240822 | 114200 | 2435507255 | 2435 | 2430 | 2435 | 2430 | 1028 |
| 586 | 20240822 | 114100 | 2433009195 | 2430 | 2430 | 2430 | 2430 | 321 |
| 587 | 20240822 | 114000 | 2432229165 | 2430 | 2420 | 2430 | 2420 | 2250 |
| 588 | 20240822 | 113900 | 2426782925 | 2420 | 2430 | 2430 | 2420 | 1003 |
| 589 | 20240822 | 113800 | 2424351415 | 2425 | 2430 | 2430 | 2420 | 9883 |
| 590 | 20240822 | 113700 | 2400388340 | 2430 | 2435 | 2435 | 2425 | 824 |
| 591 | 20240822 | 113600 | 2398389250 | 2420 | 2435 | 2435 | 2420 | 2701 |
| 592 | 20240822 | 113500 | 2391835400 | 2435 | 2430 | 2435 | 2430 | 972 |
| 593 | 20240822 | 113400 | 2389470635 | 2435 | 2435 | 2445 | 2435 | 902 |
| 594 | 20240822 | 113300 | 2387272805 | 2435 | 2425 | 2435 | 2420 | 735 |
| 595 | 20240822 | 113200 | 2385487965 | 2425 | 2430 | 2430 | 2415 | 1125 |
| 596 | 20240822 | 113100 | 2382767395 | 2430 | 2420 | 2430 | 2415 | 5955 |
| 597 | 20240822 | 113000 | 2368373840 | 2425 | 2430 | 2435 | 2420 | 6815 |
| 598 | 20240822 | 112900 | 2351814915 | 2435 | 2420 | 2445 | 2420 | 6990 |
| 599 | 20240822 | 112800 | 2334820995 | 2420 | 2430 | 2440 | 2420 | 31234 |
| 600 | 20240822 | 112700 | 2259101425 | 2450 | 2435 | 2450 | 2435 | 1971 |
| 601 | 20240822 | 112600 | 2254296960 | 2435 | 2430 | 2435 | 2430 | 6351 |
| 602 | 20240822 | 112500 | 2238864015 | 2430 | 2435 | 2435 | 2430 | 780 |
| 603 | 20240822 | 112400 | 2236967575 | 2435 | 2440 | 2440 | 2430 | 10145 |
| 604 | 20240822 | 112300 | 2212264560 | 2435 | 2435 | 2435 | 2430 | 1717 |
| 605 | 20240822 | 112200 | 2208085315 | 2435 | 2440 | 2440 | 2435 | 2093 |
| 606 | 20240822 | 112100 | 2202988765 | 2440 | 2435 | 2440 | 2430 | 2943 |
| 607 | 20240822 | 112000 | 2195813755 | 2435 | 2435 | 2440 | 2430 | 5410 |
| 608 | 20240822 | 111900 | 2182656245 | 2435 | 2440 | 2440 | 2430 | 1420 |
| 609 | 20240822 | 111800 | 2179203730 | 2445 | 2440 | 2445 | 2435 | 4245 |
| 610 | 20240822 | 111700 | 2168866985 | 2440 | 2450 | 2450 | 2435 | 2493 |
| 611 | 20240822 | 111600 | 2162793640 | 2450 | 2450 | 2450 | 2435 | 4521 |
| 612 | 20240822 | 111500 | 2151781945 | 2440 | 2445 | 2450 | 2435 | 8927 |
| 613 | 20240822 | 111400 | 2130037525 | 2450 | 2435 | 2450 | 2435 | 1107 |
| 614 | 20240822 | 111300 | 2127336575 | 2440 | 2450 | 2450 | 2440 | 4404 |
| 615 | 20240822 | 111200 | 2116589465 | 2445 | 2445 | 2450 | 2445 | 527 |
| 616 | 20240822 | 111100 | 2115300875 | 2440 | 2440 | 2455 | 2440 | 675 |
| 617 | 20240822 | 111000 | 2113653770 | 2440 | 2440 | 2455 | 2435 | 4180 |
| 618 | 20240822 | 110900 | 2103471935 | 2445 | 2440 | 2445 | 2440 | 7915 |
| 619 | 20240822 | 110800 | 2084159020 | 2445 | 2455 | 2455 | 2445 | 5058 |
| 620 | 20240822 | 110700 | 2071791955 | 2455 | 2450 | 2455 | 2445 | 173 |
| 621 | 20240822 | 110600 | 2071368105 | 2450 | 2450 | 2450 | 2445 | 758 |
| 622 | 20240822 | 110500 | 2069513010 | 2450 | 2450 | 2450 | 2445 | 1479 |
| 623 | 20240822 | 110400 | 2065896550 | 2450 | 2450 | 2450 | 2450 | 3 |
| 624 | 20240822 | 110300 | 2065889200 | 2445 | 2450 | 2450 | 2445 | 305 |
| 625 | 20240822 | 110200 | 2065143450 | 2450 | 2445 | 2450 | 2445 | 1959 |
| 626 | 20240822 | 110100 | 2060353080 | 2450 | 2450 | 2455 | 2450 | 170 |
| 627 | 20240822 | 110000 | 2059936565 | 2450 | 2455 | 2455 | 2450 | 1655 |
| 628 | 20240822 | 105900 | 2055876045 | 2460 | 2450 | 2460 | 2445 | 690 |
| 629 | 20240822 | 105800 | 2054188755 | 2460 | 2450 | 2460 | 2450 | 8438 |
| 630 | 20240822 | 105700 | 2033515635 | 2450 | 2450 | 2450 | 2445 | 9064 |
| 631 | 20240822 | 105600 | 2011309090 | 2450 | 2450 | 2450 | 2450 | 5932 |
| 632 | 20240822 | 105500 | 1996775690 | 2445 | 2440 | 2445 | 2440 | 437 |
| 633 | 20240822 | 105400 | 1995707230 | 2445 | 2445 | 2445 | 2445 | 656 |
| 634 | 20240822 | 105300 | 1994103310 | 2445 | 2445 | 2445 | 2440 | 390 |
| 635 | 20240822 | 105200 | 1993149765 | 2445 | 2450 | 2460 | 2440 | 1164 |
| 636 | 20240822 | 105100 | 1990304615 | 2450 | 2450 | 2450 | 2445 | 93 |
| 637 | 20240822 | 105000 | 1990076975 | 2450 | 2460 | 2460 | 2450 | 23 |
| 638 | 20240822 | 104900 | 1990020495 | 2460 | 2455 | 2460 | 2455 | 508 |
| 639 | 20240822 | 104800 | 1988770865 | 2460 | 2450 | 2460 | 2445 | 1784 |
| 640 | 20240822 | 104700 | 1984405195 | 2445 | 2440 | 2445 | 2440 | 2373 |
| 641 | 20240822 | 104600 | 1978608835 | 2445 | 2435 | 2445 | 2435 | 5146 |
| 642 | 20240822 | 104500 | 1966056620 | 2435 | 2440 | 2440 | 2435 | 22677 |
| 643 | 20240822 | 104400 | 1910798820 | 2440 | 2445 | 2445 | 2440 | 1345 |
| 644 | 20240822 | 104300 | 1907516210 | 2445 | 2450 | 2450 | 2440 | 8078 |
| 645 | 20240822 | 104200 | 1887782225 | 2450 | 2450 | 2450 | 2445 | 248 |
| 646 | 20240822 | 104100 | 1887175430 | 2450 | 2450 | 2455 | 2445 | 6856 |
| 647 | 20240822 | 104000 | 1870386350 | 2455 | 2455 | 2455 | 2455 | 4966 |
| 648 | 20240822 | 103900 | 1858194820 | 2455 | 2450 | 2460 | 2450 | 353 |
| 649 | 20240822 | 103800 | 1857328910 | 2450 | 2465 | 2465 | 2450 | 2556 |
| 650 | 20240822 | 103700 | 1851054360 | 2465 | 2455 | 2465 | 2455 | 1463 |
| 651 | 20240822 | 103600 | 1847450780 | 2455 | 2450 | 2455 | 2450 | 3448 |
| 652 | 20240822 | 103500 | 1839001855 | 2450 | 2460 | 2460 | 2450 | 10244 |
| 653 | 20240822 | 103400 | 1813903055 | 2455 | 2460 | 2460 | 2450 | 1317 |
| 654 | 20240822 | 103300 | 1810671345 | 2455 | 2470 | 2470 | 2450 | 32183 |
| 655 | 20240822 | 103200 | 1731573630 | 2480 | 2480 | 2480 | 2465 | 28 |
| 656 | 20240822 | 103100 | 1731504535 | 2465 | 2480 | 2480 | 2465 | 184 |
| 657 | 20240822 | 103000 | 1731050500 | 2480 | 2480 | 2485 | 2465 | 1201 |
| 658 | 20240822 | 102900 | 1728075970 | 2465 | 2480 | 2485 | 2465 | 5335 |
| 659 | 20240822 | 102800 | 1714883080 | 2470 | 2480 | 2480 | 2470 | 229 |
| 660 | 20240822 | 102700 | 1714317400 | 2465 | 2485 | 2485 | 2465 | 2771 |
| 661 | 20240822 | 102600 | 1707483250 | 2475 | 2485 | 2485 | 2470 | 2443 |
| 662 | 20240822 | 102500 | 1701437380 | 2485 | 2485 | 2485 | 2470 | 586 |
| 663 | 20240822 | 102400 | 1699986930 | 2485 | 2475 | 2485 | 2465 | 3561 |
| 664 | 20240822 | 102300 | 1691200235 | 2480 | 2480 | 2480 | 2470 | 566 |
| 665 | 20240822 | 102200 | 1689801555 | 2485 | 2475 | 2485 | 2470 | 1932 |
| 666 | 20240822 | 102100 | 1685026870 | 2475 | 2480 | 2490 | 2475 | 971 |
| 667 | 20240822 | 102000 | 1682617210 | 2490 | 2490 | 2490 | 2490 | 4 |
| 668 | 20240822 | 101900 | 1682607250 | 2490 | 2470 | 2490 | 2470 | 1099 |
| 669 | 20240822 | 101800 | 1679883425 | 2480 | 2475 | 2480 | 2475 | 3595 |
| 670 | 20240822 | 101700 | 1670970650 | 2480 | 2470 | 2480 | 2470 | 1097 |
| 671 | 20240822 | 101600 | 1668260980 | 2480 | 2480 | 2480 | 2480 | 111 |
| 672 | 20240822 | 101500 | 1667985700 | 2480 | 2465 | 2480 | 2465 | 205 |
| 673 | 20240822 | 101400 | 1667480345 | 2465 | 2475 | 2480 | 2465 | 12144 |
| 674 | 20240822 | 101300 | 1637520880 | 2475 | 2480 | 2480 | 2470 | 3766 |
| 675 | 20240822 | 101200 | 1628200150 | 2480 | 2475 | 2490 | 2475 | 134 |
| 676 | 20240822 | 101100 | 1627867425 | 2475 | 2495 | 2495 | 2475 | 3686 |
| 677 | 20240822 | 101000 | 1618731260 | 2490 | 2490 | 2495 | 2480 | 354 |
| 678 | 20240822 | 100900 | 1617851305 | 2495 | 2495 | 2495 | 2470 | 4502 |
| 679 | 20240822 | 100800 | 1606702610 | 2495 | 2485 | 2495 | 2485 | 744 |
| 680 | 20240822 | 100700 | 1604851015 | 2485 | 2490 | 2490 | 2485 | 55 |
| 681 | 20240822 | 100600 | 1604714335 | 2490 | 2485 | 2490 | 2480 | 2134 |
| 682 | 20240822 | 100500 | 1599408550 | 2480 | 2485 | 2490 | 2480 | 1448 |
| 683 | 20240822 | 100400 | 1595810560 | 2490 | 2480 | 2490 | 2480 | 588 |
| 684 | 20240822 | 100300 | 1594352310 | 2490 | 2485 | 2490 | 2480 | 2035 |
| 685 | 20240822 | 100200 | 1589297825 | 2490 | 2485 | 2490 | 2480 | 2729 |
| 686 | 20240822 | 100100 | 1582521070 | 2485 | 2485 | 2495 | 2480 | 2371 |
| 687 | 20240822 | 100000 | 1576630485 | 2495 | 2485 | 2495 | 2480 | 3674 |
| 688 | 20240822 | 095900 | 1567502680 | 2490 | 2490 | 2495 | 2490 | 368 |
| 689 | 20240822 | 095800 | 1566586355 | 2495 | 2495 | 2495 | 2490 | 5207 |
| 690 | 20240822 | 095700 | 1553620795 | 2495 | 2490 | 2495 | 2475 | 5655 |
| 691 | 20240822 | 095600 | 1539570225 | 2480 | 2485 | 2490 | 2475 | 1260 |
| 692 | 20240822 | 095500 | 1536444445 | 2490 | 2470 | 2490 | 2470 | 825 |
| 693 | 20240822 | 095400 | 1534399665 | 2470 | 2475 | 2480 | 2470 | 3102 |
| 694 | 20240822 | 095300 | 1526720325 | 2475 | 2475 | 2475 | 2475 | 2836 |
| 695 | 20240822 | 095200 | 1519701225 | 2475 | 2480 | 2480 | 2470 | 9593 |
| 696 | 20240822 | 095100 | 1495917420 | 2480 | 2480 | 2480 | 2470 | 726 |
| 697 | 20240822 | 095000 | 1494123710 | 2480 | 2465 | 2480 | 2465 | 5496 |
| 698 | 20240822 | 094900 | 1480552895 | 2470 | 2470 | 2470 | 2460 | 2820 |
| 699 | 20240822 | 094800 | 1473599865 | 2470 | 2470 | 2475 | 2450 | 48267 |
| 700 | 20240822 | 094700 | 1354875520 | 2470 | 2475 | 2485 | 2470 | 3494 |
| 701 | 20240822 | 094600 | 1346225035 | 2475 | 2480 | 2485 | 2475 | 4640 |
| 702 | 20240822 | 094500 | 1334714620 | 2485 | 2460 | 2485 | 2460 | 10386 |
| 703 | 20240822 | 094400 | 1309109620 | 2465 | 2485 | 2490 | 2455 | 42901 |
| 704 | 20240822 | 094300 | 1203300575 | 2485 | 2490 | 2495 | 2475 | 20105 |
| 705 | 20240822 | 094200 | 1153464875 | 2495 | 2490 | 2495 | 2485 | 5463 |
| 706 | 20240822 | 094100 | 1139880795 | 2485 | 2505 | 2505 | 2485 | 6219 |
| 707 | 20240822 | 094000 | 1124396960 | 2500 | 2500 | 2500 | 2485 | 11652 |
| 708 | 20240822 | 093900 | 1095346940 | 2505 | 2500 | 2505 | 2500 | 3918 |
| 709 | 20240822 | 093800 | 1085541230 | 2500 | 2495 | 2510 | 2495 | 2053 |
| 710 | 20240822 | 093700 | 1080406655 | 2495 | 2515 | 2515 | 2495 | 11975 |
| 711 | 20240822 | 093600 | 1050495210 | 2505 | 2505 | 2515 | 2500 | 3399 |
| 712 | 20240822 | 093500 | 1041968570 | 2505 | 2515 | 2515 | 2495 | 33269 |
| 713 | 20240822 | 093400 | 958637805 | 2520 | 2520 | 2525 | 2510 | 16077 |
| 714 | 20240822 | 093300 | 918187385 | 2520 | 2530 | 2530 | 2520 | 17214 |
| 715 | 20240822 | 093200 | 874751395 | 2530 | 2540 | 2540 | 2530 | 9106 |
| 716 | 20240822 | 093100 | 851680565 | 2540 | 2545 | 2545 | 2540 | 11105 |
| 717 | 20240822 | 093000 | 823440535 | 2560 | 2545 | 2560 | 2545 | 2882 |
| 718 | 20240822 | 092900 | 816079175 | 2555 | 2560 | 2565 | 2540 | 11068 |
| 719 | 20240822 | 092800 | 787892545 | 2550 | 2550 | 2565 | 2545 | 9055 |
| 720 | 20240822 | 092700 | 764833955 | 2565 | 2570 | 2570 | 2545 | 12971 |
| 721 | 20240822 | 092600 | 731759095 | 2550 | 2555 | 2575 | 2545 | 7177 |
| 722 | 20240822 | 092500 | 713434590 | 2570 | 2570 | 2575 | 2550 | 2349 |
| 723 | 20240822 | 092400 | 707417705 | 2570 | 2580 | 2580 | 2550 | 13129 |
| 724 | 20240822 | 092300 | 673781200 | 2580 | 2580 | 2590 | 2575 | 2471 |
| 725 | 20240822 | 092200 | 667403845 | 2590 | 2575 | 2590 | 2575 | 8482 |
| 726 | 20240822 | 092100 | 645488925 | 2585 | 2590 | 2590 | 2575 | 2764 |
| 727 | 20240822 | 092000 | 638358345 | 2590 | 2590 | 2595 | 2585 | 2740 |
| 728 | 20240822 | 091900 | 631271735 | 2590 | 2600 | 2605 | 2585 | 13358 |
| 729 | 20240822 | 091800 | 596616850 | 2600 | 2590 | 2605 | 2585 | 16498 |
| 730 | 20240822 | 091700 | 553787825 | 2590 | 2570 | 2595 | 2565 | 13277 |
| 731 | 20240822 | 091600 | 519459190 | 2570 | 2570 | 2570 | 2560 | 3964 |
| 732 | 20240822 | 091500 | 509286660 | 2575 | 2560 | 2575 | 2560 | 1619 |
| 733 | 20240822 | 091400 | 505137745 | 2560 | 2565 | 2570 | 2550 | 3165 |
| 734 | 20240822 | 091300 | 497028735 | 2575 | 2570 | 2575 | 2550 | 19677 |
| 735 | 20240822 | 091200 | 446800230 | 2570 | 2565 | 2575 | 2565 | 1306 |
| 736 | 20240822 | 091100 | 443446885 | 2555 | 2555 | 2570 | 2550 | 12202 |
| 737 | 20240822 | 091000 | 412164760 | 2550 | 2545 | 2555 | 2545 | 8712 |
| 738 | 20240822 | 090900 | 389991675 | 2545 | 2550 | 2560 | 2545 | 16900 |
| 739 | 20240822 | 090800 | 346862785 | 2550 | 2565 | 2570 | 2550 | 10786 |
| 740 | 20240822 | 090700 | 319309930 | 2570 | 2575 | 2575 | 2565 | 7570 |
| 741 | 20240822 | 090600 | 299884540 | 2575 | 2560 | 2575 | 2560 | 5476 |
| 742 | 20240822 | 090500 | 285848665 | 2570 | 2565 | 2575 | 2560 | 21318 |
| 743 | 20240822 | 090400 | 231159630 | 2565 | 2580 | 2580 | 2565 | 17332 |
| 744 | 20240822 | 090300 | 186634730 | 2575 | 2570 | 2580 | 2570 | 2088 |
| 745 | 20240822 | 090200 | 181256075 | 2575 | 2560 | 2575 | 2560 | 5270 |
| 746 | 20240822 | 090100 | 167731440 | 2565 | 2570 | 2580 | 2560 | 20702 |
| 747 | 20240822 | 090000 | 114596045 | 2570 | 2590 | 2600 | 2560 | 40226 |