37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 213400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 5711 |
| 3 | 20240115 | 213300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20240115 | 213200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20240115 | 213100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20240115 | 213000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20240115 | 212900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20240115 | 212800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20240115 | 212700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20240115 | 212600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20240115 | 212500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20240115 | 212400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20240115 | 212300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20240115 | 212200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20240115 | 212100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20240115 | 212000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20240115 | 211900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20240115 | 211800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20240115 | 211700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20240115 | 211600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20240115 | 211500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20240115 | 211400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20240115 | 211300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20240115 | 211200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20240115 | 211100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20240115 | 211000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20240115 | 210900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20240115 | 210800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20240115 | 210700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20240115 | 210600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20240115 | 210500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20240115 | 210400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 5711 |
| 33 | 20240115 | 210300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20240115 | 210200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20240115 | 210100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20240115 | 210000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20240115 | 205900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20240115 | 205800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20240115 | 205700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20240115 | 205600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20240115 | 205500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20240115 | 205400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20240115 | 205300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20240115 | 205200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20240115 | 205100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20240115 | 205000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20240115 | 204900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20240115 | 204800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20240115 | 204700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20240115 | 204600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20240115 | 204500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20240115 | 204400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20240115 | 204300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20240115 | 204200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20240115 | 204100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20240115 | 204000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20240115 | 203900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20240115 | 203800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20240115 | 203700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20240115 | 203600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20240115 | 203500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20240115 | 203400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 5711 |
| 63 | 20240115 | 203300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20240115 | 203200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20240115 | 203100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20240115 | 203000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20240115 | 202900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20240115 | 202800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20240115 | 202700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20240115 | 202600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20240115 | 202500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20240115 | 202400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20240115 | 202300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20240115 | 202200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20240115 | 202100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20240115 | 202000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20240115 | 201900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20240115 | 201800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20240115 | 201700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20240115 | 201600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20240115 | 201500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20240115 | 201400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20240115 | 201300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20240115 | 201200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20240115 | 201100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20240115 | 201000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20240115 | 200900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20240115 | 200800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20240115 | 200700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20240115 | 200600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20240115 | 200500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20240115 | 200400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 5711 |
| 93 | 20240115 | 200300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20240115 | 200200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20240115 | 200100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20240115 | 200000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20240115 | 195900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20240115 | 195800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20240115 | 195700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20240115 | 195600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20240115 | 195500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20240115 | 195400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20240115 | 195300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20240115 | 195200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20240115 | 195100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20240115 | 195000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20240115 | 194900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20240115 | 194800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20240115 | 194700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20240115 | 194600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20240115 | 194500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20240115 | 194400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20240115 | 194300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20240115 | 194200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20240115 | 194100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20240115 | 194000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20240115 | 193900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20240115 | 193800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20240115 | 193700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20240115 | 193600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20240115 | 193500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20240115 | 193400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 5711 |
| 123 | 20240115 | 193300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20240115 | 193200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20240115 | 193100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20240115 | 193000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20240115 | 192900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20240115 | 192800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20240115 | 192700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20240115 | 192600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20240115 | 192500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20240115 | 192400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20240115 | 192300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20240115 | 192200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20240115 | 192100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20240115 | 192000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20240115 | 191900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20240115 | 191800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20240115 | 191700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20240115 | 191600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20240115 | 191500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20240115 | 191400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20240115 | 191300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20240115 | 191200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20240115 | 191100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20240115 | 191000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20240115 | 190900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20240115 | 190800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20240115 | 190700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20240115 | 190600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20240115 | 190500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20240115 | 190400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 5711 |
| 153 | 20240115 | 190300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20240115 | 190200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20240115 | 190100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20240115 | 190000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20240115 | 185900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20240115 | 185800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20240115 | 185700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20240115 | 185600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20240115 | 185500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20240115 | 185400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20240115 | 185300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20240115 | 185200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20240115 | 185100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20240115 | 185000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20240115 | 184900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20240115 | 184800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20240115 | 184700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20240115 | 184600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20240115 | 184500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20240115 | 184400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20240115 | 184300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20240115 | 184200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20240115 | 184100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20240115 | 184000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20240115 | 183900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20240115 | 183800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20240115 | 183700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20240115 | 183600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20240115 | 183500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20240115 | 183400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 5711 |
| 183 | 20240115 | 183300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20240115 | 183200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20240115 | 183100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20240115 | 183000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20240115 | 182900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20240115 | 182800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20240115 | 182700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20240115 | 182600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20240115 | 182500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20240115 | 182400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20240115 | 182300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20240115 | 182200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20240115 | 182100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20240115 | 182000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20240115 | 181900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20240115 | 181800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20240115 | 181700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20240115 | 181600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20240115 | 181500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20240115 | 181400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20240115 | 181300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20240115 | 181200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20240115 | 181100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20240115 | 181000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20240115 | 180900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20240115 | 180800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20240115 | 180700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20240115 | 180600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20240115 | 180500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20240115 | 180400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 5711 |
| 213 | 20240115 | 180300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20240115 | 180200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20240115 | 180100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20240115 | 180000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20240115 | 175900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20240115 | 175800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20240115 | 175700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20240115 | 175600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20240115 | 175500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20240115 | 175400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20240115 | 175300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20240115 | 175200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20240115 | 175100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 226 | 20240115 | 175000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 227 | 20240115 | 174900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 228 | 20240115 | 174800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 229 | 20240115 | 174700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 230 | 20240115 | 174600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 231 | 20240115 | 174500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 232 | 20240115 | 174400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 233 | 20240115 | 174300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 234 | 20240115 | 174200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 235 | 20240115 | 174100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 236 | 20240115 | 174000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 237 | 20240115 | 173900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 238 | 20240115 | 173800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 239 | 20240115 | 173700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 240 | 20240115 | 173600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 241 | 20240115 | 173500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 242 | 20240115 | 173400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 5711 |
| 243 | 20240115 | 173300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 244 | 20240115 | 173200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 245 | 20240115 | 173100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 246 | 20240115 | 173000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 247 | 20240115 | 172900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 248 | 20240115 | 172800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 249 | 20240115 | 172700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 250 | 20240115 | 172600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 251 | 20240115 | 172500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 252 | 20240115 | 172400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 253 | 20240115 | 172300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 254 | 20240115 | 172200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 255 | 20240115 | 172100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 256 | 20240115 | 172000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 257 | 20240115 | 171900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 258 | 20240115 | 171800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 259 | 20240115 | 171700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 260 | 20240115 | 171600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 261 | 20240115 | 171500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 262 | 20240115 | 171400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 263 | 20240115 | 171300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 264 | 20240115 | 171200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 265 | 20240115 | 171100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 266 | 20240115 | 171000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 267 | 20240115 | 170900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 268 | 20240115 | 170800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 269 | 20240115 | 170700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 270 | 20240115 | 170600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 271 | 20240115 | 170500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 272 | 20240115 | 170400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 5711 |
| 273 | 20240115 | 170300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 274 | 20240115 | 170200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 275 | 20240115 | 170100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 276 | 20240115 | 170000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 277 | 20240115 | 165900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 278 | 20240115 | 165800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 279 | 20240115 | 165700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 280 | 20240115 | 165600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 281 | 20240115 | 165500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 282 | 20240115 | 165400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 283 | 20240115 | 165300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 284 | 20240115 | 165200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 285 | 20240115 | 165100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 286 | 20240115 | 165000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 287 | 20240115 | 164900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 288 | 20240115 | 164800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 289 | 20240115 | 164700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 290 | 20240115 | 164600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 291 | 20240115 | 164500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 292 | 20240115 | 164400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 293 | 20240115 | 164300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 294 | 20240115 | 164200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 295 | 20240115 | 164100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 296 | 20240115 | 164000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 297 | 20240115 | 163900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 298 | 20240115 | 163800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 299 | 20240115 | 163700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 300 | 20240115 | 163600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 301 | 20240115 | 163500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 302 | 20240115 | 163400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 5711 |
| 303 | 20240115 | 163300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 304 | 20240115 | 163200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 305 | 20240115 | 163100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 306 | 20240115 | 163000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 307 | 20240115 | 162900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 308 | 20240115 | 162800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 309 | 20240115 | 162700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 310 | 20240115 | 162600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 311 | 20240115 | 162500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 312 | 20240115 | 162400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 313 | 20240115 | 162300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 314 | 20240115 | 162200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 315 | 20240115 | 162100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 316 | 20240115 | 162000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 317 | 20240115 | 161900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 318 | 20240115 | 161800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 319 | 20240115 | 161700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 320 | 20240115 | 161600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 321 | 20240115 | 161500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 322 | 20240115 | 161400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 323 | 20240115 | 161300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 324 | 20240115 | 161200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 325 | 20240115 | 161100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 326 | 20240115 | 161000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 327 | 20240115 | 160900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 328 | 20240115 | 160800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 329 | 20240115 | 160700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 330 | 20240115 | 160600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 331 | 20240115 | 160500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 332 | 20240115 | 160400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 5711 |
| 333 | 20240115 | 160300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 334 | 20240115 | 160200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 335 | 20240115 | 160100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 336 | 20240115 | 160000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 337 | 20240115 | 155900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 338 | 20240115 | 155800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 339 | 20240115 | 155700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 340 | 20240115 | 155600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 341 | 20240115 | 155500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 342 | 20240115 | 155400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 343 | 20240115 | 155300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 344 | 20240115 | 155200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 345 | 20240115 | 155100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 346 | 20240115 | 155000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 347 | 20240115 | 154900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 348 | 20240115 | 154800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 349 | 20240115 | 154700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 350 | 20240115 | 154600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 351 | 20240115 | 154500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 352 | 20240115 | 154400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 353 | 20240115 | 154300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 354 | 20240115 | 154200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 355 | 20240115 | 154100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 356 | 20240115 | 154000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 357 | 20240115 | 153900 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 358 | 20240115 | 153800 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 359 | 20240115 | 153700 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 360 | 20240115 | 153600 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 361 | 20240115 | 153500 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 362 | 20240115 | 153400 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 5711 |
| 363 | 20240115 | 153300 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 364 | 20240115 | 153200 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 365 | 20240115 | 153100 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 0 |
| 366 | 20240115 | 153000 | 7139544695 | 4345 | 4345 | 4345 | 4345 | 5711 |
| 367 | 20240115 | 152900 | 7114730400 | 4325 | 4325 | 4325 | 4325 | 0 |
| 368 | 20240115 | 152800 | 7114730400 | 4325 | 4325 | 4325 | 4325 | 0 |
| 369 | 20240115 | 152700 | 7114730400 | 4325 | 4325 | 4325 | 4325 | 0 |
| 370 | 20240115 | 152600 | 7114730400 | 4325 | 4325 | 4325 | 4325 | 0 |
| 371 | 20240115 | 152500 | 7114730400 | 4325 | 4325 | 4325 | 4325 | 0 |
| 372 | 20240115 | 152400 | 7114730400 | 4325 | 4325 | 4325 | 4325 | 0 |
| 373 | 20240115 | 152300 | 7114730400 | 4325 | 4325 | 4325 | 4325 | 0 |
| 374 | 20240115 | 152200 | 7114730400 | 4325 | 4325 | 4325 | 4325 | 0 |
| 375 | 20240115 | 152100 | 7114730400 | 4325 | 4325 | 4325 | 4325 | 0 |
| 376 | 20240115 | 152000 | 7114730400 | 4325 | 4325 | 4325 | 4325 | 0 |
| 377 | 20240115 | 151900 | 7114730400 | 4325 | 4330 | 4335 | 4295 | 152 |
| 378 | 20240115 | 151800 | 7114077315 | 4330 | 4310 | 4335 | 4300 | 2490 |
| 379 | 20240115 | 151700 | 7103348615 | 4320 | 4300 | 4320 | 4295 | 1705 |
| 380 | 20240115 | 151600 | 7096012090 | 4345 | 4330 | 4345 | 4330 | 100 |
| 381 | 20240115 | 151500 | 7095578580 | 4350 | 4325 | 4350 | 4295 | 1814 |
| 382 | 20240115 | 151400 | 7087755875 | 4330 | 4315 | 4335 | 4305 | 452 |
| 383 | 20240115 | 151300 | 7085798990 | 4315 | 4280 | 4315 | 4280 | 2086 |
| 384 | 20240115 | 151200 | 7076839150 | 4280 | 4285 | 4285 | 4280 | 431 |
| 385 | 20240115 | 151100 | 7074992560 | 4285 | 4280 | 4285 | 4280 | 3919 |
| 386 | 20240115 | 151000 | 7058199695 | 4285 | 4280 | 4285 | 4270 | 4037 |
| 387 | 20240115 | 150900 | 7040918845 | 4285 | 4285 | 4285 | 4275 | 13314 |
| 388 | 20240115 | 150800 | 6983871635 | 4275 | 4270 | 4285 | 4270 | 5277 |
| 389 | 20240115 | 150700 | 6961264050 | 4275 | 4275 | 4275 | 4275 | 105 |
| 390 | 20240115 | 150600 | 6960815175 | 4280 | 4270 | 4280 | 4270 | 113 |
| 391 | 20240115 | 150500 | 6960332645 | 4280 | 4265 | 4280 | 4265 | 272 |
| 392 | 20240115 | 150400 | 6959171790 | 4265 | 4285 | 4285 | 4265 | 3432 |
| 393 | 20240115 | 150300 | 6944515305 | 4285 | 4280 | 4285 | 4275 | 1951 |
| 394 | 20240115 | 150200 | 6936171640 | 4280 | 4285 | 4285 | 4280 | 871 |
| 395 | 20240115 | 150100 | 6932443545 | 4285 | 4285 | 4285 | 4280 | 696 |
| 396 | 20240115 | 150000 | 6929464450 | 4285 | 4280 | 4285 | 4275 | 767 |
| 397 | 20240115 | 145900 | 6926184870 | 4285 | 4290 | 4290 | 4275 | 1771 |
| 398 | 20240115 | 145800 | 6918610360 | 4275 | 4275 | 4285 | 4275 | 1358 |
| 399 | 20240115 | 145700 | 6912804900 | 4275 | 4285 | 4290 | 4275 | 2221 |
| 400 | 20240115 | 145600 | 6903309310 | 4290 | 4280 | 4295 | 4270 | 2675 |
| 401 | 20240115 | 145500 | 6891859035 | 4275 | 4290 | 4295 | 4275 | 2588 |
| 402 | 20240115 | 145400 | 6880772250 | 4290 | 4295 | 4295 | 4290 | 1513 |
| 403 | 20240115 | 145300 | 6874280910 | 4290 | 4300 | 4300 | 4290 | 430 |
| 404 | 20240115 | 145200 | 6872434555 | 4305 | 4300 | 4305 | 4300 | 259 |
| 405 | 20240115 | 145100 | 6871320850 | 4300 | 4300 | 4305 | 4300 | 484 |
| 406 | 20240115 | 145000 | 6869238070 | 4305 | 4310 | 4310 | 4305 | 1305 |
| 407 | 20240115 | 144900 | 6863618060 | 4310 | 4325 | 4325 | 4310 | 1681 |
| 408 | 20240115 | 144800 | 6856358080 | 4325 | 4325 | 4325 | 4310 | 226 |
| 409 | 20240115 | 144700 | 6855383765 | 4330 | 4340 | 4340 | 4330 | 4 |
| 410 | 20240115 | 144600 | 6855366430 | 4345 | 4325 | 4345 | 4325 | 121 |
| 411 | 20240115 | 144500 | 6854842990 | 4315 | 4330 | 4330 | 4315 | 167 |
| 412 | 20240115 | 144400 | 6854122355 | 4350 | 4340 | 4350 | 4310 | 1061 |
| 413 | 20240115 | 144300 | 6849532190 | 4340 | 4335 | 4365 | 4325 | 1845 |
| 414 | 20240115 | 144200 | 6841516215 | 4320 | 4345 | 4345 | 4320 | 9 |
| 415 | 20240115 | 144100 | 6841477235 | 4350 | 4330 | 4350 | 4325 | 573 |
| 416 | 20240115 | 144000 | 6838992705 | 4320 | 4305 | 4320 | 4305 | 870 |
| 417 | 20240115 | 143900 | 6835239285 | 4290 | 4310 | 4310 | 4290 | 31 |
| 418 | 20240115 | 143800 | 6835106170 | 4310 | 4290 | 4310 | 4290 | 1201 |
| 419 | 20240115 | 143700 | 6829936345 | 4290 | 4295 | 4295 | 4290 | 2056 |
| 420 | 20240115 | 143600 | 6821110460 | 4295 | 4295 | 4295 | 4295 | 399 |
| 421 | 20240115 | 143500 | 6819396755 | 4295 | 4295 | 4300 | 4295 | 102 |
| 422 | 20240115 | 143400 | 6818958660 | 4310 | 4310 | 4310 | 4295 | 6 |
| 423 | 20240115 | 143300 | 6818932845 | 4295 | 4290 | 4295 | 4280 | 1938 |
| 424 | 20240115 | 143200 | 6810628820 | 4295 | 4305 | 4315 | 4295 | 1222 |
| 425 | 20240115 | 143100 | 6805371805 | 4310 | 4310 | 4315 | 4310 | 332 |
| 426 | 20240115 | 143000 | 6803940875 | 4315 | 4330 | 4330 | 4315 | 158 |
| 427 | 20240115 | 142900 | 6803257205 | 4330 | 4305 | 4330 | 4305 | 445 |
| 428 | 20240115 | 142800 | 6801341430 | 4300 | 4325 | 4330 | 4300 | 447 |
| 429 | 20240115 | 142700 | 6799408890 | 4325 | 4335 | 4335 | 4300 | 2301 |
| 430 | 20240115 | 142600 | 6789457075 | 4330 | 4325 | 4345 | 4320 | 1831 |
| 431 | 20240115 | 142500 | 6781526500 | 4300 | 4330 | 4330 | 4300 | 1439 |
| 432 | 20240115 | 142400 | 6775307660 | 4315 | 4295 | 4315 | 4280 | 2282 |
| 433 | 20240115 | 142300 | 6765521295 | 4305 | 4330 | 4330 | 4305 | 460 |
| 434 | 20240115 | 142200 | 6763538720 | 4310 | 4305 | 4335 | 4305 | 1920 |
| 435 | 20240115 | 142100 | 6755261985 | 4305 | 4295 | 4305 | 4295 | 1173 |
| 436 | 20240115 | 142000 | 6750219690 | 4300 | 4295 | 4300 | 4295 | 1273 |
| 437 | 20240115 | 141900 | 6744751565 | 4295 | 4290 | 4295 | 4290 | 887 |
| 438 | 20240115 | 141800 | 6740944900 | 4290 | 4265 | 4290 | 4260 | 2062 |
| 439 | 20240115 | 141700 | 6732145620 | 4260 | 4295 | 4295 | 4260 | 4270 |
| 440 | 20240115 | 141600 | 6713930095 | 4275 | 4275 | 4275 | 4270 | 6061 |
| 441 | 20240115 | 141500 | 6688043095 | 4275 | 4280 | 4305 | 4275 | 2418 |
| 442 | 20240115 | 141400 | 6677702115 | 4275 | 4300 | 4305 | 4275 | 8468 |
| 443 | 20240115 | 141300 | 6641400875 | 4295 | 4305 | 4305 | 4295 | 988 |
| 444 | 20240115 | 141200 | 6637152845 | 4300 | 4315 | 4315 | 4300 | 8176 |
| 445 | 20240115 | 141100 | 6601950905 | 4320 | 4325 | 4325 | 4320 | 2663 |
| 446 | 20240115 | 141000 | 6590445110 | 4340 | 4335 | 4340 | 4325 | 677 |
| 447 | 20240115 | 140900 | 6587514605 | 4340 | 4345 | 4345 | 4340 | 920 |
| 448 | 20240115 | 140800 | 6583521800 | 4340 | 4335 | 4340 | 4335 | 2478 |
| 449 | 20240115 | 140700 | 6572777625 | 4345 | 4345 | 4345 | 4345 | 512 |
| 450 | 20240115 | 140600 | 6570552985 | 4345 | 4335 | 4345 | 4335 | 2681 |
| 451 | 20240115 | 140500 | 6558928305 | 4335 | 4340 | 4340 | 4335 | 552 |
| 452 | 20240115 | 140400 | 6556534170 | 4345 | 4335 | 4345 | 4335 | 69 |
| 453 | 20240115 | 140300 | 6556235045 | 4335 | 4340 | 4345 | 4335 | 643 |
| 454 | 20240115 | 140200 | 6553444250 | 4345 | 4335 | 4345 | 4335 | 541 |
| 455 | 20240115 | 140100 | 6551096275 | 4335 | 4340 | 4350 | 4335 | 2682 |
| 456 | 20240115 | 140000 | 6539456720 | 4350 | 4340 | 4350 | 4340 | 1470 |
| 457 | 20240115 | 135900 | 6533074100 | 4340 | 4350 | 4350 | 4340 | 4160 |
| 458 | 20240115 | 135800 | 6514995740 | 4345 | 4345 | 4350 | 4345 | 616 |
| 459 | 20240115 | 135700 | 6512318220 | 4345 | 4345 | 4345 | 4345 | 2068 |
| 460 | 20240115 | 135600 | 6503332760 | 4345 | 4345 | 4345 | 4345 | 1381 |
| 461 | 20240115 | 135500 | 6497332315 | 4345 | 4345 | 4345 | 4345 | 970 |
| 462 | 20240115 | 135400 | 6493117665 | 4345 | 4370 | 4370 | 4345 | 4328 |
| 463 | 20240115 | 135300 | 6474296390 | 4350 | 4355 | 4355 | 4350 | 567 |
| 464 | 20240115 | 135200 | 6471829750 | 4350 | 4365 | 4365 | 4350 | 1442 |
| 465 | 20240115 | 135100 | 6465553150 | 4365 | 4345 | 4365 | 4345 | 426 |
| 466 | 20240115 | 135000 | 6463696790 | 4365 | 4370 | 4370 | 4345 | 4068 |
| 467 | 20240115 | 134900 | 6445949875 | 4370 | 4375 | 4375 | 4370 | 1124 |
| 468 | 20240115 | 134800 | 6441036685 | 4395 | 4375 | 4395 | 4375 | 376 |
| 469 | 20240115 | 134700 | 6439391485 | 4375 | 4370 | 4375 | 4370 | 378 |
| 470 | 20240115 | 134600 | 6437738075 | 4395 | 4395 | 4395 | 4395 | 10 |
| 471 | 20240115 | 134500 | 6437694125 | 4370 | 4380 | 4395 | 4365 | 5150 |
| 472 | 20240115 | 134400 | 6415198025 | 4365 | 4400 | 4400 | 4365 | 627 |
| 473 | 20240115 | 134300 | 6412460200 | 4400 | 4375 | 4420 | 4375 | 3947 |
| 474 | 20240115 | 134200 | 6395176300 | 4350 | 4355 | 4355 | 4350 | 2315 |
| 475 | 20240115 | 134100 | 6385095735 | 4355 | 4380 | 4380 | 4350 | 5002 |
| 476 | 20240115 | 134000 | 6363309545 | 4380 | 4365 | 4390 | 4365 | 153 |
| 477 | 20240115 | 133900 | 6362640710 | 4365 | 4370 | 4370 | 4365 | 555 |
| 478 | 20240115 | 133800 | 6360216555 | 4360 | 4350 | 4370 | 4350 | 406 |
| 479 | 20240115 | 133700 | 6358445755 | 4350 | 4360 | 4360 | 4350 | 1664 |
| 480 | 20240115 | 133600 | 6351205735 | 4360 | 4370 | 4370 | 4360 | 368 |
| 481 | 20240115 | 133500 | 6349600255 | 4370 | 4335 | 4370 | 4335 | 188 |
| 482 | 20240115 | 133400 | 6348782585 | 4330 | 4325 | 4330 | 4325 | 2464 |
| 483 | 20240115 | 133300 | 6338121020 | 4330 | 4345 | 4345 | 4325 | 5102 |
| 484 | 20240115 | 133200 | 6316043965 | 4345 | 4365 | 4365 | 4345 | 67 |
| 485 | 20240115 | 133100 | 6315752090 | 4365 | 4375 | 4375 | 4360 | 1514 |
| 486 | 20240115 | 133000 | 6309138200 | 4380 | 4425 | 4425 | 4380 | 1828 |
| 487 | 20240115 | 132900 | 6301123970 | 4425 | 4335 | 4425 | 4335 | 4860 |
| 488 | 20240115 | 132800 | 6279743580 | 4370 | 4285 | 4370 | 4275 | 11825 |
| 489 | 20240115 | 132700 | 6228526250 | 4285 | 4405 | 4405 | 4285 | 30606 |
| 490 | 20240115 | 132600 | 6095821950 | 4405 | 4430 | 4430 | 4405 | 11274 |
| 491 | 20240115 | 132500 | 6046006745 | 4430 | 4440 | 4440 | 4430 | 10052 |
| 492 | 20240115 | 132400 | 6001439280 | 4445 | 4465 | 4465 | 4440 | 3417 |
| 493 | 20240115 | 132300 | 5986238020 | 4470 | 4470 | 4475 | 4470 | 586 |
| 494 | 20240115 | 132200 | 5983616665 | 4475 | 4465 | 4475 | 4455 | 703 |
| 495 | 20240115 | 132100 | 5980479985 | 4460 | 4455 | 4470 | 4450 | 2551 |
| 496 | 20240115 | 132000 | 5969122040 | 4455 | 4450 | 4470 | 4450 | 994 |
| 497 | 20240115 | 131900 | 5964693335 | 4450 | 4470 | 4470 | 4450 | 5908 |
| 498 | 20240115 | 131800 | 5938367760 | 4470 | 4485 | 4490 | 4470 | 8146 |
| 499 | 20240115 | 131700 | 5901900780 | 4485 | 4495 | 4495 | 4485 | 5325 |
| 500 | 20240115 | 131600 | 5878008920 | 4505 | 4510 | 4510 | 4495 | 531 |
| 501 | 20240115 | 131500 | 5875618860 | 4510 | 4535 | 4535 | 4510 | 366 |
| 502 | 20240115 | 131400 | 5873959100 | 4565 | 4505 | 4565 | 4495 | 858 |
| 503 | 20240115 | 131300 | 5870091150 | 4500 | 4500 | 4500 | 4495 | 1926 |
| 504 | 20240115 | 131200 | 5861425820 | 4500 | 4510 | 4510 | 4495 | 2153 |
| 505 | 20240115 | 131100 | 5851735310 | 4505 | 4485 | 4535 | 4485 | 871 |
| 506 | 20240115 | 131000 | 5847813785 | 4485 | 4500 | 4510 | 4485 | 3464 |
| 507 | 20240115 | 130900 | 5832232345 | 4500 | 4530 | 4530 | 4500 | 16511 |
| 508 | 20240115 | 130800 | 5757836510 | 4525 | 4560 | 4560 | 4525 | 12857 |
| 509 | 20240115 | 130700 | 5699525500 | 4560 | 4560 | 4560 | 4560 | 975 |
| 510 | 20240115 | 130600 | 5695079500 | 4560 | 4555 | 4560 | 4550 | 731 |
| 511 | 20240115 | 130500 | 5691751925 | 4560 | 4560 | 4575 | 4560 | 28 |
| 512 | 20240115 | 130400 | 5691624215 | 4555 | 4555 | 4555 | 4555 | 230 |
| 513 | 20240115 | 130300 | 5690576565 | 4555 | 4555 | 4555 | 4555 | 84 |
| 514 | 20240115 | 130200 | 5690193945 | 4555 | 4555 | 4555 | 4555 | 1009 |
| 515 | 20240115 | 130100 | 5685597950 | 4550 | 4555 | 4555 | 4550 | 159 |
| 516 | 20240115 | 130000 | 5684874440 | 4555 | 4555 | 4555 | 4555 | 3041 |
| 517 | 20240115 | 125900 | 5671022685 | 4550 | 4555 | 4555 | 4545 | 912 |
| 518 | 20240115 | 125800 | 5666872510 | 4555 | 4570 | 4570 | 4555 | 884 |
| 519 | 20240115 | 125700 | 5662838675 | 4570 | 4590 | 4595 | 4570 | 874 |
| 520 | 20240115 | 125600 | 5658839230 | 4570 | 4585 | 4620 | 4570 | 2902 |
| 521 | 20240115 | 125500 | 5645509080 | 4590 | 4590 | 4590 | 4590 | 605 |
| 522 | 20240115 | 125400 | 5642732130 | 4565 | 4560 | 4595 | 4560 | 502 |
| 523 | 20240115 | 125300 | 5640435360 | 4560 | 4550 | 4560 | 4550 | 1339 |
| 524 | 20240115 | 125200 | 5634331740 | 4545 | 4545 | 4545 | 4545 | 560 |
| 525 | 20240115 | 125100 | 5631786540 | 4545 | 4555 | 4555 | 4545 | 5931 |
| 526 | 20240115 | 125000 | 5604796445 | 4550 | 4560 | 4560 | 4550 | 3541 |
| 527 | 20240115 | 124900 | 5588672635 | 4560 | 4560 | 4565 | 4555 | 1617 |
| 528 | 20240115 | 124800 | 5581300100 | 4560 | 4560 | 4560 | 4555 | 2152 |
| 529 | 20240115 | 124700 | 5571488610 | 4560 | 4565 | 4570 | 4555 | 5557 |
| 530 | 20240115 | 124600 | 5546144000 | 4565 | 4585 | 4585 | 4565 | 3386 |
| 531 | 20240115 | 124500 | 5530653775 | 4580 | 4590 | 4595 | 4580 | 5838 |
| 532 | 20240115 | 124400 | 5503907220 | 4590 | 4595 | 4595 | 4590 | 422 |
| 533 | 20240115 | 124300 | 5501968925 | 4595 | 4595 | 4595 | 4595 | 68 |
| 534 | 20240115 | 124200 | 5501656465 | 4590 | 4590 | 4595 | 4590 | 765 |
| 535 | 20240115 | 124100 | 5498142155 | 4590 | 4595 | 4630 | 4585 | 574 |
| 536 | 20240115 | 124000 | 5495499015 | 4590 | 4595 | 4625 | 4585 | 3867 |
| 537 | 20240115 | 123900 | 5477709370 | 4595 | 4585 | 4595 | 4580 | 1571 |
| 538 | 20240115 | 123800 | 5470505010 | 4585 | 4585 | 4590 | 4580 | 2615 |
| 539 | 20240115 | 123700 | 5458521075 | 4585 | 4590 | 4590 | 4585 | 820 |
| 540 | 20240115 | 123600 | 5454760750 | 4590 | 4590 | 4590 | 4585 | 1405 |
| 541 | 20240115 | 123500 | 5448318115 | 4590 | 4595 | 4595 | 4585 | 1963 |
| 542 | 20240115 | 123400 | 5439305195 | 4595 | 4600 | 4600 | 4590 | 1665 |
| 543 | 20240115 | 123300 | 5431650695 | 4600 | 4605 | 4605 | 4600 | 10302 |
| 544 | 20240115 | 123200 | 5384256495 | 4610 | 4610 | 4620 | 4600 | 2249 |
| 545 | 20240115 | 123100 | 5373893340 | 4610 | 4610 | 4620 | 4605 | 2455 |
| 546 | 20240115 | 123000 | 5362581670 | 4610 | 4615 | 4615 | 4610 | 413 |
| 547 | 20240115 | 122900 | 5360677520 | 4610 | 4615 | 4615 | 4610 | 7035 |
| 548 | 20240115 | 122800 | 5328241480 | 4620 | 4640 | 4640 | 4620 | 3285 |
| 549 | 20240115 | 122700 | 5313057740 | 4630 | 4640 | 4640 | 4630 | 239 |
| 550 | 20240115 | 122600 | 5311950170 | 4640 | 4640 | 4655 | 4640 | 635 |
| 551 | 20240115 | 122500 | 5309003740 | 4620 | 4650 | 4655 | 4620 | 1096 |
| 552 | 20240115 | 122400 | 5303923830 | 4650 | 4625 | 4650 | 4620 | 176 |
| 553 | 20240115 | 122300 | 5303110120 | 4615 | 4665 | 4670 | 4615 | 10049 |
| 554 | 20240115 | 122200 | 5256557120 | 4665 | 4670 | 4675 | 4665 | 326 |
| 555 | 20240115 | 122100 | 5255033420 | 4675 | 4695 | 4700 | 4675 | 597 |
| 556 | 20240115 | 122000 | 5252232455 | 4695 | 4655 | 4695 | 4655 | 633 |
| 557 | 20240115 | 121900 | 5249284330 | 4655 | 4655 | 4655 | 4650 | 398 |
| 558 | 20240115 | 121800 | 5247432705 | 4665 | 4670 | 4670 | 4655 | 843 |
| 559 | 20240115 | 121700 | 5243506425 | 4720 | 4685 | 4720 | 4685 | 3233 |
| 560 | 20240115 | 121600 | 5228322910 | 4685 | 4665 | 4685 | 4660 | 812 |
| 561 | 20240115 | 121500 | 5224536070 | 4665 | 4675 | 4685 | 4665 | 87 |
| 562 | 20240115 | 121400 | 5224129250 | 4675 | 4655 | 4675 | 4650 | 460 |
| 563 | 20240115 | 121300 | 5221988070 | 4675 | 4675 | 4675 | 4675 | 1 |
| 564 | 20240115 | 121200 | 5221983395 | 4680 | 4640 | 4685 | 4640 | 767 |
| 565 | 20240115 | 121100 | 5218421730 | 4640 | 4645 | 4645 | 4640 | 72 |
| 566 | 20240115 | 121000 | 5218087520 | 4640 | 4645 | 4645 | 4640 | 427 |
| 567 | 20240115 | 120900 | 5216105795 | 4640 | 4635 | 4690 | 4635 | 960 |
| 568 | 20240115 | 120800 | 5211651365 | 4640 | 4630 | 4645 | 4625 | 1007 |
| 569 | 20240115 | 120700 | 5206979865 | 4630 | 4630 | 4630 | 4615 | 7573 |
| 570 | 20240115 | 120600 | 5171973010 | 4635 | 4635 | 4640 | 4635 | 1203 |
| 571 | 20240115 | 120500 | 5166395945 | 4635 | 4635 | 4650 | 4630 | 3551 |
| 572 | 20240115 | 120400 | 5149927890 | 4635 | 4635 | 4650 | 4635 | 2525 |
| 573 | 20240115 | 120300 | 5138221175 | 4635 | 4645 | 4650 | 4635 | 4070 |
| 574 | 20240115 | 120200 | 5119334290 | 4650 | 4650 | 4650 | 4645 | 850 |
| 575 | 20240115 | 120100 | 5115383495 | 4655 | 4645 | 4655 | 4645 | 2117 |
| 576 | 20240115 | 120000 | 5105537195 | 4665 | 4650 | 4685 | 4640 | 3420 |
| 577 | 20240115 | 115900 | 5089644300 | 4650 | 4675 | 4690 | 4640 | 13646 |
| 578 | 20240115 | 115800 | 5026100765 | 4690 | 4690 | 4690 | 4690 | 567 |
| 579 | 20240115 | 115700 | 5023441535 | 4700 | 4690 | 4700 | 4690 | 591 |
| 580 | 20240115 | 115600 | 5020667735 | 4700 | 4700 | 4700 | 4690 | 365 |
| 581 | 20240115 | 115500 | 5018955855 | 4700 | 4695 | 4700 | 4690 | 752 |
| 582 | 20240115 | 115400 | 5015427120 | 4695 | 4690 | 4695 | 4690 | 293 |
| 583 | 20240115 | 115300 | 5014051940 | 4695 | 4705 | 4705 | 4690 | 378 |
| 584 | 20240115 | 115200 | 5012277070 | 4695 | 4690 | 4695 | 4690 | 357 |
| 585 | 20240115 | 115100 | 5010602600 | 4690 | 4670 | 4695 | 4665 | 580 |
| 586 | 20240115 | 115000 | 5007891985 | 4670 | 4665 | 4690 | 4665 | 676 |
| 587 | 20240115 | 114900 | 5004738095 | 4710 | 4665 | 4710 | 4660 | 1417 |
| 588 | 20240115 | 114800 | 4998110880 | 4675 | 4675 | 4675 | 4665 | 1539 |
| 589 | 20240115 | 114700 | 4990929420 | 4680 | 4710 | 4710 | 4670 | 5068 |
| 590 | 20240115 | 114600 | 4967129930 | 4725 | 4730 | 4730 | 4725 | 706 |
| 591 | 20240115 | 114500 | 4963793615 | 4755 | 4735 | 4755 | 4730 | 240 |
| 592 | 20240115 | 114400 | 4962657230 | 4765 | 4750 | 4765 | 4735 | 324 |
| 593 | 20240115 | 114300 | 4961121200 | 4745 | 4765 | 4765 | 4725 | 2403 |
| 594 | 20240115 | 114200 | 4949735740 | 4750 | 4740 | 4770 | 4740 | 852 |
| 595 | 20240115 | 114100 | 4945685130 | 4755 | 4740 | 4755 | 4735 | 1215 |
| 596 | 20240115 | 114000 | 4939921225 | 4740 | 4700 | 4740 | 4700 | 677 |
| 597 | 20240115 | 113900 | 4936727430 | 4700 | 4685 | 4700 | 4680 | 1762 |
| 598 | 20240115 | 113800 | 4928465610 | 4690 | 4695 | 4695 | 4690 | 752 |
| 599 | 20240115 | 113700 | 4924935725 | 4690 | 4695 | 4730 | 4685 | 801 |
| 600 | 20240115 | 113600 | 4921178120 | 4695 | 4675 | 4750 | 4675 | 2315 |
| 601 | 20240115 | 113500 | 4910268660 | 4680 | 4650 | 4680 | 4650 | 7440 |
| 602 | 20240115 | 113400 | 4875646440 | 4655 | 4700 | 4700 | 4650 | 12075 |
| 603 | 20240115 | 113300 | 4819431380 | 4740 | 4740 | 4740 | 4675 | 5178 |
| 604 | 20240115 | 113200 | 4795092860 | 4710 | 4750 | 4750 | 4710 | 87 |
| 605 | 20240115 | 113100 | 4794682290 | 4750 | 4720 | 4750 | 4705 | 818 |
| 606 | 20240115 | 113000 | 4790827125 | 4720 | 4715 | 4720 | 4710 | 1564 |
| 607 | 20240115 | 112900 | 4783457550 | 4710 | 4755 | 4755 | 4710 | 7847 |
| 608 | 20240115 | 112800 | 4746393825 | 4745 | 4745 | 4755 | 4745 | 1248 |
| 609 | 20240115 | 112700 | 4740471065 | 4745 | 4750 | 4750 | 4745 | 601 |
| 610 | 20240115 | 112600 | 4737616815 | 4755 | 4750 | 4755 | 4745 | 1356 |
| 611 | 20240115 | 112500 | 4731181945 | 4770 | 4745 | 4770 | 4745 | 78 |
| 612 | 20240115 | 112400 | 4730811460 | 4745 | 4765 | 4770 | 4740 | 1564 |
| 613 | 20240115 | 112300 | 4723360785 | 4765 | 4750 | 4765 | 4750 | 205 |
| 614 | 20240115 | 112200 | 4722386010 | 4745 | 4735 | 4745 | 4735 | 884 |
| 615 | 20240115 | 112100 | 4718194645 | 4740 | 4745 | 4745 | 4740 | 507 |
| 616 | 20240115 | 112000 | 4715791455 | 4745 | 4755 | 4760 | 4745 | 913 |
| 617 | 20240115 | 111900 | 4711451800 | 4755 | 4750 | 4755 | 4750 | 2051 |
| 618 | 20240115 | 111800 | 4701709475 | 4750 | 4760 | 4780 | 4745 | 1974 |
| 619 | 20240115 | 111700 | 4692324100 | 4760 | 4795 | 4800 | 4760 | 299 |
| 620 | 20240115 | 111600 | 4690894690 | 4795 | 4775 | 4795 | 4770 | 1385 |
| 621 | 20240115 | 111500 | 4684266405 | 4770 | 4765 | 4770 | 4765 | 340 |
| 622 | 20240115 | 111400 | 4682644610 | 4765 | 4775 | 4775 | 4760 | 671 |
| 623 | 20240115 | 111300 | 4679447650 | 4755 | 4760 | 4780 | 4755 | 142 |
| 624 | 20240115 | 111200 | 4678771295 | 4765 | 4755 | 4770 | 4755 | 722 |
| 625 | 20240115 | 111100 | 4675332405 | 4755 | 4750 | 4755 | 4750 | 755 |
| 626 | 20240115 | 111000 | 4671746150 | 4755 | 4750 | 4755 | 4740 | 108 |
| 627 | 20240115 | 110900 | 4671233220 | 4735 | 4760 | 4760 | 4730 | 973 |
| 628 | 20240115 | 110800 | 4666623110 | 4760 | 4760 | 4760 | 4725 | 12978 |
| 629 | 20240115 | 110700 | 4605262885 | 4760 | 4765 | 4765 | 4760 | 2267 |
| 630 | 20240115 | 110600 | 4594465750 | 4770 | 4790 | 4805 | 4765 | 5174 |
| 631 | 20240115 | 110500 | 4569667270 | 4790 | 4785 | 4790 | 4760 | 821 |
| 632 | 20240115 | 110400 | 4565746110 | 4780 | 4770 | 4780 | 4765 | 572 |
| 633 | 20240115 | 110300 | 4563017545 | 4765 | 4735 | 4770 | 4735 | 1020 |
| 634 | 20240115 | 110200 | 4558169310 | 4730 | 4725 | 4730 | 4725 | 424 |
| 635 | 20240115 | 110100 | 4556164390 | 4725 | 4720 | 4780 | 4710 | 5411 |
| 636 | 20240115 | 110000 | 4530644240 | 4715 | 4725 | 4725 | 4715 | 6410 |
| 637 | 20240115 | 105900 | 4500392910 | 4730 | 4740 | 4740 | 4715 | 15942 |
| 638 | 20240115 | 105800 | 4425080080 | 4740 | 4765 | 4765 | 4735 | 18568 |
| 639 | 20240115 | 105700 | 4337066590 | 4765 | 4785 | 4785 | 4765 | 856 |
| 640 | 20240115 | 105600 | 4332976270 | 4765 | 4750 | 4800 | 4735 | 23220 |
| 641 | 20240115 | 105500 | 4222662450 | 4765 | 4825 | 4825 | 4755 | 9894 |
| 642 | 20240115 | 105400 | 4175508525 | 4835 | 4820 | 4835 | 4810 | 314 |
| 643 | 20240115 | 105300 | 4173996480 | 4810 | 4790 | 4820 | 4790 | 1705 |
| 644 | 20240115 | 105200 | 4165791590 | 4810 | 4810 | 4810 | 4785 | 4411 |
| 645 | 20240115 | 105100 | 4144622515 | 4815 | 4845 | 4845 | 4800 | 8985 |
| 646 | 20240115 | 105000 | 4101331800 | 4845 | 4845 | 4845 | 4840 | 799 |
| 647 | 20240115 | 104900 | 4097463320 | 4845 | 4865 | 4865 | 4845 | 295 |
| 648 | 20240115 | 104800 | 4096032075 | 4865 | 4840 | 4865 | 4840 | 872 |
| 649 | 20240115 | 104700 | 4091793745 | 4840 | 4840 | 4840 | 4835 | 1478 |
| 650 | 20240115 | 104600 | 4084643585 | 4850 | 4860 | 4860 | 4850 | 1204 |
| 651 | 20240115 | 104500 | 4078800340 | 4860 | 4855 | 4885 | 4825 | 3871 |
| 652 | 20240115 | 104400 | 4060037910 | 4860 | 4895 | 4895 | 4860 | 1940 |
| 653 | 20240115 | 104300 | 4050588295 | 4895 | 4895 | 4895 | 4895 | 338 |
| 654 | 20240115 | 104200 | 4048933785 | 4895 | 4895 | 4895 | 4895 | 522 |
| 655 | 20240115 | 104100 | 4046378595 | 4875 | 4890 | 4910 | 4875 | 3203 |
| 656 | 20240115 | 104000 | 4030746390 | 4885 | 4900 | 4915 | 4885 | 2624 |
| 657 | 20240115 | 103900 | 4017902275 | 4900 | 4900 | 4930 | 4900 | 717 |
| 658 | 20240115 | 103800 | 4014380965 | 4895 | 4900 | 4930 | 4895 | 1541 |
| 659 | 20240115 | 103700 | 4006827335 | 4890 | 4890 | 4940 | 4890 | 514 |
| 660 | 20240115 | 103600 | 4004303220 | 4890 | 4900 | 4915 | 4885 | 2329 |
| 661 | 20240115 | 103500 | 3992908750 | 4900 | 4900 | 4910 | 4900 | 646 |
| 662 | 20240115 | 103400 | 3989741220 | 4920 | 4905 | 4920 | 4900 | 2249 |
| 663 | 20240115 | 103300 | 3978715545 | 4900 | 4905 | 4905 | 4900 | 1861 |
| 664 | 20240115 | 103200 | 3969596080 | 4900 | 4915 | 4920 | 4900 | 639 |
| 665 | 20240115 | 103100 | 3966462700 | 4910 | 4925 | 4925 | 4905 | 787 |
| 666 | 20240115 | 103000 | 3962598600 | 4925 | 4935 | 4935 | 4925 | 935 |
| 667 | 20240115 | 102900 | 3957988065 | 4930 | 4965 | 4970 | 4930 | 1526 |
| 668 | 20240115 | 102800 | 3950432430 | 4960 | 4965 | 4965 | 4940 | 795 |
| 669 | 20240115 | 102700 | 3946491210 | 4965 | 4900 | 4970 | 4875 | 5738 |
| 670 | 20240115 | 102600 | 3918275180 | 4900 | 4905 | 4910 | 4895 | 1248 |
| 671 | 20240115 | 102500 | 3912155400 | 4905 | 4940 | 4940 | 4900 | 1497 |
| 672 | 20240115 | 102400 | 3904784195 | 4930 | 4955 | 4970 | 4930 | 1228 |
| 673 | 20240115 | 102300 | 3898710165 | 4955 | 4980 | 4980 | 4955 | 1182 |
| 674 | 20240115 | 102200 | 3892838155 | 4975 | 4985 | 4985 | 4975 | 3952 |
| 675 | 20240115 | 102100 | 3873147515 | 4990 | 4965 | 4990 | 4955 | 6335 |
| 676 | 20240115 | 102000 | 3841606690 | 4970 | 4970 | 4975 | 4950 | 2221 |
| 677 | 20240115 | 101900 | 3830572480 | 4965 | 4910 | 4970 | 4900 | 5329 |
| 678 | 20240115 | 101800 | 3804224375 | 4920 | 4910 | 4920 | 4880 | 3167 |
| 679 | 20240115 | 101700 | 3788698005 | 4915 | 4920 | 4925 | 4895 | 1042 |
| 680 | 20240115 | 101600 | 3783570395 | 4920 | 4935 | 4940 | 4890 | 3006 |
| 681 | 20240115 | 101500 | 3768771005 | 4940 | 4830 | 4940 | 4830 | 8121 |
| 682 | 20240115 | 101400 | 3729225315 | 4860 | 4860 | 4860 | 4820 | 411 |
| 683 | 20240115 | 101300 | 3727242280 | 4860 | 4830 | 4860 | 4825 | 3488 |
| 684 | 20240115 | 101200 | 3710396355 | 4825 | 4825 | 4850 | 4815 | 5312 |
| 685 | 20240115 | 101100 | 3684753070 | 4825 | 4875 | 4875 | 4810 | 10292 |
| 686 | 20240115 | 101000 | 3635012810 | 4870 | 4900 | 4930 | 4870 | 8858 |
| 687 | 20240115 | 100900 | 3591715285 | 4895 | 4900 | 4930 | 4895 | 1026 |
| 688 | 20240115 | 100800 | 3586687465 | 4900 | 4925 | 4925 | 4895 | 2964 |
| 689 | 20240115 | 100700 | 3572153210 | 4925 | 4935 | 4935 | 4895 | 3260 |
| 690 | 20240115 | 100600 | 3556154195 | 4950 | 4915 | 4965 | 4915 | 3096 |
| 691 | 20240115 | 100500 | 3540844930 | 4915 | 4890 | 4915 | 4885 | 2068 |
| 692 | 20240115 | 100400 | 3530709845 | 4890 | 4895 | 4900 | 4885 | 2314 |
| 693 | 20240115 | 100300 | 3519393935 | 4895 | 4925 | 4950 | 4895 | 7825 |
| 694 | 20240115 | 100200 | 3480943120 | 4925 | 4950 | 4975 | 4925 | 8941 |
| 695 | 20240115 | 100100 | 3436758505 | 4930 | 4990 | 5000 | 4930 | 31777 |
| 696 | 20240115 | 100000 | 3278206655 | 4985 | 4935 | 4990 | 4900 | 9867 |
| 697 | 20240115 | 095900 | 3229292845 | 4935 | 4910 | 4935 | 4895 | 6971 |
| 698 | 20240115 | 095800 | 3195092555 | 4900 | 4945 | 4960 | 4895 | 9743 |
| 699 | 20240115 | 095700 | 3146980625 | 4930 | 4960 | 4995 | 4930 | 31898 |
| 700 | 20240115 | 095600 | 2988474250 | 4935 | 4905 | 4970 | 4905 | 17822 |
| 701 | 20240115 | 095500 | 2900267115 | 4905 | 4940 | 4950 | 4885 | 26743 |
| 702 | 20240115 | 095400 | 2768713235 | 4940 | 4940 | 4950 | 4855 | 20534 |
| 703 | 20240115 | 095300 | 2667807800 | 4940 | 4850 | 4940 | 4820 | 37377 |
| 704 | 20240115 | 095200 | 2485786910 | 4850 | 4800 | 4855 | 4795 | 21642 |
| 705 | 20240115 | 095100 | 2381197275 | 4800 | 4770 | 4800 | 4765 | 5526 |
| 706 | 20240115 | 095000 | 2354741990 | 4765 | 4770 | 4785 | 4765 | 735 |
| 707 | 20240115 | 094900 | 2351232100 | 4765 | 4775 | 4775 | 4765 | 310 |
| 708 | 20240115 | 094800 | 2349753515 | 4780 | 4780 | 4785 | 4780 | 699 |
| 709 | 20240115 | 094700 | 2346412250 | 4785 | 4775 | 4785 | 4775 | 1994 |
| 710 | 20240115 | 094600 | 2336876120 | 4780 | 4745 | 4780 | 4745 | 3398 |
| 711 | 20240115 | 094500 | 2320720945 | 4735 | 4765 | 4765 | 4735 | 2141 |
| 712 | 20240115 | 094400 | 2310559115 | 4765 | 4760 | 4785 | 4760 | 3950 |
| 713 | 20240115 | 094300 | 2291726220 | 4760 | 4735 | 4760 | 4735 | 1781 |
| 714 | 20240115 | 094200 | 2283281910 | 4750 | 4755 | 4760 | 4740 | 1316 |
| 715 | 20240115 | 094100 | 2277034335 | 4755 | 4735 | 4765 | 4725 | 5199 |
| 716 | 20240115 | 094000 | 2252312870 | 4730 | 4720 | 4730 | 4715 | 677 |
| 717 | 20240115 | 093900 | 2249118330 | 4720 | 4745 | 4745 | 4720 | 505 |
| 718 | 20240115 | 093800 | 2246731800 | 4745 | 4770 | 4770 | 4725 | 2968 |
| 719 | 20240115 | 093700 | 2232627200 | 4765 | 4725 | 4765 | 4720 | 3518 |
| 720 | 20240115 | 093600 | 2215925395 | 4725 | 4700 | 4725 | 4700 | 384 |
| 721 | 20240115 | 093500 | 2214114310 | 4720 | 4695 | 4720 | 4685 | 3854 |
| 722 | 20240115 | 093400 | 2196027995 | 4705 | 4725 | 4725 | 4675 | 1463 |
| 723 | 20240115 | 093300 | 2189163575 | 4725 | 4710 | 4725 | 4705 | 3727 |
| 724 | 20240115 | 093200 | 2171579355 | 4715 | 4720 | 4725 | 4715 | 1525 |
| 725 | 20240115 | 093100 | 2164381330 | 4715 | 4700 | 4715 | 4695 | 1397 |
| 726 | 20240115 | 093000 | 2157810450 | 4700 | 4705 | 4705 | 4665 | 5855 |
| 727 | 20240115 | 092900 | 2130374405 | 4705 | 4720 | 4720 | 4705 | 4060 |
| 728 | 20240115 | 092800 | 2111270265 | 4720 | 4750 | 4755 | 4710 | 3087 |
| 729 | 20240115 | 092700 | 2096690835 | 4735 | 4745 | 4750 | 4720 | 659 |
| 730 | 20240115 | 092600 | 2093574110 | 4755 | 4755 | 4760 | 4735 | 544 |
| 731 | 20240115 | 092500 | 2090988135 | 4755 | 4760 | 4760 | 4725 | 392 |
| 732 | 20240115 | 092400 | 2089131810 | 4760 | 4720 | 4770 | 4710 | 4829 |
| 733 | 20240115 | 092300 | 2066260710 | 4720 | 4785 | 4785 | 4720 | 1371 |
| 734 | 20240115 | 092200 | 2059747345 | 4785 | 4720 | 4790 | 4700 | 3467 |
| 735 | 20240115 | 092100 | 2043343690 | 4705 | 4795 | 4805 | 4705 | 11468 |
| 736 | 20240115 | 092000 | 1988721145 | 4805 | 4745 | 4810 | 4745 | 13817 |
| 737 | 20240115 | 091900 | 1922567585 | 4745 | 4720 | 4760 | 4715 | 7501 |
| 738 | 20240115 | 091800 | 1886989825 | 4725 | 4700 | 4725 | 4680 | 2041 |
| 739 | 20240115 | 091700 | 1877388880 | 4700 | 4675 | 4750 | 4665 | 9730 |
| 740 | 20240115 | 091600 | 1831433740 | 4665 | 4650 | 4665 | 4640 | 7213 |
| 741 | 20240115 | 091500 | 1797882940 | 4650 | 4640 | 4650 | 4620 | 1592 |
| 742 | 20240115 | 091400 | 1790497135 | 4640 | 4610 | 4665 | 4605 | 5334 |
| 743 | 20240115 | 091300 | 1765832095 | 4600 | 4655 | 4705 | 4600 | 12186 |
| 744 | 20240115 | 091200 | 1709091695 | 4700 | 4580 | 4700 | 4580 | 12483 |
| 745 | 20240115 | 091100 | 1651272635 | 4565 | 4600 | 4600 | 4525 | 25583 |
| 746 | 20240115 | 091000 | 1534718745 | 4600 | 4735 | 4735 | 4600 | 49007 |
| 747 | 20240115 | 090900 | 1306395105 | 4720 | 4735 | 4770 | 4720 | 6027 |
| 748 | 20240115 | 090800 | 1277815145 | 4725 | 4765 | 4775 | 4725 | 9951 |
| 749 | 20240115 | 090700 | 1230550260 | 4745 | 4745 | 4770 | 4715 | 9924 |
| 750 | 20240115 | 090600 | 1183539860 | 4740 | 4800 | 4815 | 4740 | 18124 |
| 751 | 20240115 | 090500 | 1096725855 | 4805 | 4760 | 4805 | 4735 | 8693 |
| 752 | 20240115 | 090400 | 1055181740 | 4760 | 4755 | 4760 | 4710 | 9870 |
| 753 | 20240115 | 090300 | 1008532650 | 4760 | 4830 | 4830 | 4715 | 28026 |
| 754 | 20240115 | 090200 | 874277505 | 4830 | 4770 | 4870 | 4765 | 37239 |
| 755 | 20240115 | 090100 | 694652235 | 4770 | 4695 | 4800 | 4680 | 61507 |
| 756 | 20240115 | 090000 | 403149805 | 4695 | 4695 | 4750 | 4630 | 85949 |