38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 205600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 1889 |
| 3 | 20230704 | 205500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20230704 | 205400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20230704 | 205300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20230704 | 205200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20230704 | 205100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20230704 | 205000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20230704 | 204900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20230704 | 204800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20230704 | 204700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20230704 | 204600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20230704 | 204500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20230704 | 204400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20230704 | 204300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20230704 | 204200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20230704 | 204100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20230704 | 204000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20230704 | 203900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20230704 | 203800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20230704 | 203700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20230704 | 203600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20230704 | 203500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20230704 | 203400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20230704 | 203300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20230704 | 203200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20230704 | 203100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20230704 | 203000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20230704 | 202900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20230704 | 202800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20230704 | 202700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20230704 | 202600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 1889 |
| 33 | 20230704 | 202500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20230704 | 202400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20230704 | 202300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20230704 | 202200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20230704 | 202100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20230704 | 202000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20230704 | 201900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20230704 | 201800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20230704 | 201700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20230704 | 201600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20230704 | 201500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20230704 | 201400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20230704 | 201300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20230704 | 201200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20230704 | 201100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20230704 | 201000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20230704 | 200900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20230704 | 200800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20230704 | 200700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20230704 | 200600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20230704 | 200500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20230704 | 200400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20230704 | 200300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20230704 | 200200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20230704 | 200100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20230704 | 200000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20230704 | 195900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20230704 | 195800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20230704 | 195700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20230704 | 195600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 1889 |
| 63 | 20230704 | 195500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20230704 | 195400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20230704 | 195300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20230704 | 195200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20230704 | 195100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20230704 | 195000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20230704 | 194900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20230704 | 194800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20230704 | 194700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20230704 | 194600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20230704 | 194500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20230704 | 194400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20230704 | 194300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20230704 | 194200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20230704 | 194100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20230704 | 194000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20230704 | 193900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20230704 | 193800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20230704 | 193700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20230704 | 193600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20230704 | 193500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20230704 | 193400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20230704 | 193300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20230704 | 193200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20230704 | 193100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20230704 | 193000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20230704 | 192900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20230704 | 192800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20230704 | 192700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20230704 | 192600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 1889 |
| 93 | 20230704 | 192500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20230704 | 192400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20230704 | 192300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20230704 | 192200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20230704 | 192100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20230704 | 192000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20230704 | 191900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20230704 | 191800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20230704 | 191700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20230704 | 191600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20230704 | 191500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20230704 | 191400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20230704 | 191300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20230704 | 191200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20230704 | 191100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20230704 | 191000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20230704 | 190900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20230704 | 190800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20230704 | 190700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20230704 | 190600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20230704 | 190500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20230704 | 190400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20230704 | 190300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20230704 | 190200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20230704 | 190100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20230704 | 190000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20230704 | 185900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20230704 | 185800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20230704 | 185700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20230704 | 185600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 1889 |
| 123 | 20230704 | 185500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20230704 | 185400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20230704 | 185300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20230704 | 185200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20230704 | 185100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20230704 | 185000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20230704 | 184900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20230704 | 184800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20230704 | 184700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20230704 | 184600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20230704 | 184500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20230704 | 184400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20230704 | 184300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20230704 | 184200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20230704 | 184100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20230704 | 184000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20230704 | 183900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20230704 | 183800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20230704 | 183700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20230704 | 183600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20230704 | 183500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20230704 | 183400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20230704 | 183300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20230704 | 183200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20230704 | 183100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20230704 | 183000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20230704 | 182900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20230704 | 182800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20230704 | 182700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20230704 | 182600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 1889 |
| 153 | 20230704 | 182500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20230704 | 182400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20230704 | 182300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20230704 | 182200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20230704 | 182100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20230704 | 182000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20230704 | 181900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20230704 | 181800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20230704 | 181700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20230704 | 181600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20230704 | 181500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20230704 | 181400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20230704 | 181300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20230704 | 181200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20230704 | 181100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20230704 | 181000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20230704 | 180900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20230704 | 180800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20230704 | 180700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20230704 | 180600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20230704 | 180500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20230704 | 180400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20230704 | 180300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20230704 | 180200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20230704 | 180100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20230704 | 180000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20230704 | 175900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20230704 | 175800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20230704 | 175700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20230704 | 175600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 1889 |
| 183 | 20230704 | 175500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20230704 | 175400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20230704 | 175300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20230704 | 175200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20230704 | 175100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20230704 | 175000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20230704 | 174900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20230704 | 174800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20230704 | 174700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20230704 | 174600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20230704 | 174500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20230704 | 174400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20230704 | 174300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20230704 | 174200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20230704 | 174100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20230704 | 174000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20230704 | 173900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20230704 | 173800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20230704 | 173700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20230704 | 173600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20230704 | 173500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20230704 | 173400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20230704 | 173300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20230704 | 173200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20230704 | 173100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20230704 | 173000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20230704 | 172900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20230704 | 172800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20230704 | 172700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20230704 | 172600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 1889 |
| 213 | 20230704 | 172500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20230704 | 172400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20230704 | 172300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20230704 | 172200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20230704 | 172100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20230704 | 172000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20230704 | 171900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20230704 | 171800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20230704 | 171700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20230704 | 171600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20230704 | 171500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20230704 | 171400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20230704 | 171300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20230704 | 171200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20230704 | 171100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20230704 | 171000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20230704 | 170900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20230704 | 170800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20230704 | 170700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20230704 | 170600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20230704 | 170500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20230704 | 170400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20230704 | 170300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20230704 | 170200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20230704 | 170100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20230704 | 170000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20230704 | 165900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20230704 | 165800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20230704 | 165700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20230704 | 165600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 1889 |
| 243 | 20230704 | 165500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20230704 | 165400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20230704 | 165300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20230704 | 165200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20230704 | 165100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20230704 | 165000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20230704 | 164900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20230704 | 164800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20230704 | 164700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20230704 | 164600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20230704 | 164500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20230704 | 164400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20230704 | 164300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20230704 | 164200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20230704 | 164100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20230704 | 164000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20230704 | 163900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20230704 | 163800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20230704 | 163700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20230704 | 163600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20230704 | 163500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20230704 | 163400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20230704 | 163300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20230704 | 163200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20230704 | 163100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20230704 | 163000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20230704 | 162900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20230704 | 162800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20230704 | 162700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20230704 | 162600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 1889 |
| 273 | 20230704 | 162500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20230704 | 162400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20230704 | 162300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20230704 | 162200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20230704 | 162100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20230704 | 162000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20230704 | 161900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20230704 | 161800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20230704 | 161700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20230704 | 161600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20230704 | 161500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20230704 | 161400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20230704 | 161300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20230704 | 161200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20230704 | 161100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20230704 | 161000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20230704 | 160900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20230704 | 160800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20230704 | 160700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20230704 | 160600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20230704 | 160500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20230704 | 160400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20230704 | 160300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20230704 | 160200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20230704 | 160100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20230704 | 160000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20230704 | 155900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20230704 | 155800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20230704 | 155700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20230704 | 155600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 1889 |
| 303 | 20230704 | 155500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20230704 | 155400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20230704 | 155300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20230704 | 155200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20230704 | 155100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20230704 | 155000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20230704 | 154900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20230704 | 154800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20230704 | 154700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20230704 | 154600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20230704 | 154500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20230704 | 154400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20230704 | 154300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20230704 | 154200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20230704 | 154100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20230704 | 154000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20230704 | 153900 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20230704 | 153800 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20230704 | 153700 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20230704 | 153600 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 323 | 20230704 | 153500 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20230704 | 153400 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 325 | 20230704 | 153300 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20230704 | 153200 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20230704 | 153100 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 328 | 20230704 | 153000 | 5381560750 | 24100 | 24100 | 24100 | 24100 | 1889 |
| 329 | 20230704 | 152900 | 5336035850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 330 | 20230704 | 152800 | 5336035850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 331 | 20230704 | 152700 | 5336035850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 332 | 20230704 | 152600 | 5336035850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 333 | 20230704 | 152500 | 5336035850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 334 | 20230704 | 152400 | 5336035850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 335 | 20230704 | 152300 | 5336035850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 336 | 20230704 | 152200 | 5336035850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 337 | 20230704 | 152100 | 5336035850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 338 | 20230704 | 152000 | 5336035850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 339 | 20230704 | 151900 | 5336035850 | 24100 | 23950 | 24150 | 23950 | 1589 |
| 340 | 20230704 | 151800 | 5297882150 | 23950 | 23900 | 24000 | 23850 | 540 |
| 341 | 20230704 | 151700 | 5284986100 | 23850 | 23950 | 24050 | 23850 | 546 |
| 342 | 20230704 | 151600 | 5271928000 | 24000 | 23950 | 24000 | 23900 | 1955 |
| 343 | 20230704 | 151500 | 5225104300 | 23950 | 24000 | 24050 | 23950 | 1150 |
| 344 | 20230704 | 151400 | 5197524100 | 24000 | 24050 | 24050 | 24000 | 1271 |
| 345 | 20230704 | 151300 | 5167011750 | 24000 | 24050 | 24050 | 24000 | 432 |
| 346 | 20230704 | 151200 | 5156627900 | 24050 | 24000 | 24100 | 24000 | 372 |
| 347 | 20230704 | 151100 | 5147681650 | 24050 | 23950 | 24100 | 23950 | 736 |
| 348 | 20230704 | 151000 | 5129981100 | 24000 | 24000 | 24050 | 24000 | 506 |
| 349 | 20230704 | 150900 | 5117836100 | 24000 | 24050 | 24100 | 24000 | 1812 |
| 350 | 20230704 | 150800 | 5074339750 | 24050 | 24050 | 24100 | 24050 | 1033 |
| 351 | 20230704 | 150700 | 5049484900 | 24050 | 24100 | 24100 | 24000 | 1129 |
| 352 | 20230704 | 150600 | 5022286850 | 24100 | 24050 | 24100 | 24000 | 608 |
| 353 | 20230704 | 150500 | 5007657300 | 24050 | 24050 | 24100 | 24000 | 2883 |
| 354 | 20230704 | 150400 | 4938450200 | 24050 | 24050 | 24200 | 24000 | 1335 |
| 355 | 20230704 | 150300 | 4906328850 | 24000 | 24050 | 24100 | 24000 | 4267 |
| 356 | 20230704 | 150200 | 4803899050 | 24050 | 24150 | 24150 | 23950 | 7375 |
| 357 | 20230704 | 150100 | 4626724550 | 24150 | 24200 | 24200 | 24150 | 1025 |
| 358 | 20230704 | 150000 | 4601951150 | 24200 | 24300 | 24300 | 24200 | 481 |
| 359 | 20230704 | 145900 | 4590288600 | 24250 | 24350 | 24350 | 24250 | 1081 |
| 360 | 20230704 | 145800 | 4564005700 | 24350 | 24300 | 24350 | 24200 | 504 |
| 361 | 20230704 | 145700 | 4551760000 | 24300 | 24300 | 24350 | 24200 | 1870 |
| 362 | 20230704 | 145600 | 4506372300 | 24250 | 24300 | 24350 | 24250 | 648 |
| 363 | 20230704 | 145500 | 4490615600 | 24250 | 24350 | 24400 | 24250 | 2996 |
| 364 | 20230704 | 145400 | 4417869950 | 24350 | 24450 | 24500 | 24300 | 1277 |
| 365 | 20230704 | 145300 | 4386691700 | 24450 | 24500 | 24550 | 24450 | 1193 |
| 366 | 20230704 | 145200 | 4357458200 | 24550 | 24550 | 24600 | 24500 | 1135 |
| 367 | 20230704 | 145100 | 4329594900 | 24550 | 24500 | 24550 | 24450 | 1693 |
| 368 | 20230704 | 145000 | 4288068200 | 24500 | 24450 | 24500 | 24400 | 1067 |
| 369 | 20230704 | 144900 | 4261983300 | 24450 | 24500 | 24500 | 24450 | 1396 |
| 370 | 20230704 | 144800 | 4227790200 | 24500 | 24550 | 24600 | 24500 | 1442 |
| 371 | 20230704 | 144700 | 4192386500 | 24550 | 24550 | 24650 | 24550 | 1650 |
| 372 | 20230704 | 144600 | 4151802000 | 24550 | 24550 | 24600 | 24550 | 1931 |
| 373 | 20230704 | 144500 | 4104353250 | 24500 | 24400 | 24550 | 24400 | 4539 |
| 374 | 20230704 | 144400 | 3993198650 | 24400 | 24400 | 24500 | 24400 | 1570 |
| 375 | 20230704 | 144300 | 3954818450 | 24400 | 24350 | 24450 | 24300 | 2315 |
| 376 | 20230704 | 144200 | 3898358650 | 24400 | 24300 | 24400 | 24300 | 808 |
| 377 | 20230704 | 144100 | 3878688350 | 24300 | 24300 | 24350 | 24300 | 626 |
| 378 | 20230704 | 144000 | 3863456750 | 24350 | 24300 | 24350 | 24300 | 554 |
| 379 | 20230704 | 143900 | 3849973400 | 24350 | 24300 | 24350 | 24300 | 258 |
| 380 | 20230704 | 143800 | 3843702750 | 24350 | 24350 | 24350 | 24250 | 892 |
| 381 | 20230704 | 143700 | 3822023550 | 24350 | 24350 | 24350 | 24300 | 1080 |
| 382 | 20230704 | 143600 | 3795757350 | 24350 | 24350 | 24350 | 24300 | 515 |
| 383 | 20230704 | 143500 | 3783222000 | 24350 | 24300 | 24350 | 24300 | 798 |
| 384 | 20230704 | 143400 | 3763798850 | 24300 | 24350 | 24350 | 24300 | 1037 |
| 385 | 20230704 | 143300 | 3738554750 | 24300 | 24300 | 24350 | 24300 | 793 |
| 386 | 20230704 | 143200 | 3719258700 | 24300 | 24300 | 24350 | 24300 | 596 |
| 387 | 20230704 | 143100 | 3704765900 | 24350 | 24250 | 24350 | 24250 | 947 |
| 388 | 20230704 | 143000 | 3681769100 | 24250 | 24250 | 24300 | 24250 | 787 |
| 389 | 20230704 | 142900 | 3662650500 | 24250 | 24300 | 24300 | 24250 | 673 |
| 390 | 20230704 | 142800 | 3646309050 | 24300 | 24250 | 24300 | 24200 | 324 |
| 391 | 20230704 | 142700 | 3638452400 | 24250 | 24200 | 24250 | 24200 | 550 |
| 392 | 20230704 | 142600 | 3625118750 | 24200 | 24200 | 24250 | 24200 | 592 |
| 393 | 20230704 | 142500 | 3610771350 | 24200 | 24200 | 24250 | 24200 | 581 |
| 394 | 20230704 | 142400 | 3596690150 | 24200 | 24250 | 24250 | 24200 | 736 |
| 395 | 20230704 | 142300 | 3578852350 | 24250 | 24200 | 24250 | 24200 | 960 |
| 396 | 20230704 | 142200 | 3555576950 | 24200 | 24150 | 24200 | 24150 | 591 |
| 397 | 20230704 | 142100 | 3541284000 | 24150 | 24100 | 24150 | 24100 | 543 |
| 398 | 20230704 | 142000 | 3528179800 | 24100 | 24150 | 24150 | 24100 | 573 |
| 399 | 20230704 | 141900 | 3514354450 | 24100 | 24150 | 24200 | 24100 | 1449 |
| 400 | 20230704 | 141800 | 3479376200 | 24200 | 24200 | 24250 | 24200 | 1030 |
| 401 | 20230704 | 141700 | 3454444000 | 24250 | 24300 | 24300 | 24200 | 693 |
| 402 | 20230704 | 141600 | 3437635450 | 24250 | 24250 | 24300 | 24200 | 521 |
| 403 | 20230704 | 141500 | 3425000850 | 24300 | 24300 | 24300 | 24200 | 1176 |
| 404 | 20230704 | 141400 | 3396457250 | 24300 | 24250 | 24300 | 24200 | 551 |
| 405 | 20230704 | 141300 | 3383093700 | 24250 | 24300 | 24300 | 24250 | 2819 |
| 406 | 20230704 | 141200 | 3314711700 | 24300 | 24250 | 24300 | 24250 | 979 |
| 407 | 20230704 | 141100 | 3290944850 | 24300 | 24300 | 24300 | 24250 | 1324 |
| 408 | 20230704 | 141000 | 3258778950 | 24300 | 24250 | 24300 | 24200 | 3136 |
| 409 | 20230704 | 140900 | 3182704750 | 24250 | 24200 | 24250 | 24200 | 568 |
| 410 | 20230704 | 140800 | 3168952900 | 24150 | 24200 | 24200 | 24150 | 856 |
| 411 | 20230704 | 140700 | 3148245750 | 24200 | 24200 | 24250 | 24150 | 542 |
| 412 | 20230704 | 140600 | 3135125950 | 24200 | 24150 | 24200 | 24100 | 655 |
| 413 | 20230704 | 140500 | 3119285750 | 24150 | 24150 | 24200 | 24150 | 536 |
| 414 | 20230704 | 140400 | 3106321800 | 24150 | 24150 | 24200 | 24050 | 1517 |
| 415 | 20230704 | 140300 | 3069715900 | 24150 | 24100 | 24150 | 24100 | 608 |
| 416 | 20230704 | 140200 | 3055044600 | 24100 | 24050 | 24150 | 24050 | 558 |
| 417 | 20230704 | 140100 | 3041597550 | 24050 | 24100 | 24100 | 24050 | 706 |
| 418 | 20230704 | 140000 | 3024595000 | 24100 | 24100 | 24150 | 24050 | 835 |
| 419 | 20230704 | 135900 | 3004473100 | 24150 | 24200 | 24200 | 24100 | 2004 |
| 420 | 20230704 | 135800 | 2956070850 | 24200 | 24150 | 24250 | 24150 | 893 |
| 421 | 20230704 | 135700 | 2934457950 | 24200 | 24150 | 24200 | 24150 | 669 |
| 422 | 20230704 | 135600 | 2918275900 | 24200 | 24150 | 24200 | 24150 | 614 |
| 423 | 20230704 | 135500 | 2903422650 | 24150 | 24200 | 24200 | 24150 | 483 |
| 424 | 20230704 | 135400 | 2891735700 | 24200 | 24150 | 24200 | 24150 | 1399 |
| 425 | 20230704 | 135300 | 2857884600 | 24150 | 24150 | 24200 | 24150 | 483 |
| 426 | 20230704 | 135200 | 2846203650 | 24150 | 24200 | 24200 | 24150 | 752 |
| 427 | 20230704 | 135100 | 2828013000 | 24200 | 24150 | 24200 | 24150 | 468 |
| 428 | 20230704 | 135000 | 2816693300 | 24150 | 24150 | 24200 | 24150 | 966 |
| 429 | 20230704 | 134900 | 2793349550 | 24150 | 24150 | 24200 | 24100 | 560 |
| 430 | 20230704 | 134800 | 2779827100 | 24150 | 24150 | 24200 | 24100 | 1795 |
| 431 | 20230704 | 134700 | 2736449800 | 24100 | 24150 | 24150 | 24050 | 705 |
| 432 | 20230704 | 134600 | 2719459100 | 24100 | 24150 | 24150 | 24100 | 1042 |
| 433 | 20230704 | 134500 | 2694332050 | 24150 | 24100 | 24150 | 24050 | 673 |
| 434 | 20230704 | 134400 | 2678115050 | 24100 | 24150 | 24200 | 24000 | 603 |
| 435 | 20230704 | 134300 | 2663566750 | 24150 | 24150 | 24200 | 24150 | 339 |
| 436 | 20230704 | 134200 | 2655378650 | 24100 | 24150 | 24150 | 24100 | 1068 |
| 437 | 20230704 | 134100 | 2629613900 | 24150 | 24150 | 24150 | 24100 | 881 |
| 438 | 20230704 | 134000 | 2608339550 | 24150 | 24100 | 24200 | 24100 | 1994 |
| 439 | 20230704 | 133900 | 2560237050 | 24100 | 24050 | 24100 | 24000 | 585 |
| 440 | 20230704 | 133800 | 2546143050 | 24050 | 24050 | 24050 | 24000 | 1124 |
| 441 | 20230704 | 133700 | 2519131850 | 24000 | 24050 | 24050 | 24000 | 653 |
| 442 | 20230704 | 133600 | 2503443550 | 24050 | 24000 | 24050 | 23950 | 738 |
| 443 | 20230704 | 133500 | 2485731700 | 24000 | 24000 | 24000 | 23950 | 1300 |
| 444 | 20230704 | 133400 | 2454563100 | 23950 | 24000 | 24050 | 23900 | 1438 |
| 445 | 20230704 | 133300 | 2420018850 | 24050 | 24000 | 24050 | 24000 | 668 |
| 446 | 20230704 | 133200 | 2403983650 | 24000 | 24000 | 24050 | 24000 | 1325 |
| 447 | 20230704 | 133100 | 2372170350 | 24000 | 23900 | 24000 | 23900 | 1696 |
| 448 | 20230704 | 133000 | 2331530350 | 23950 | 23950 | 23950 | 23900 | 627 |
| 449 | 20230704 | 132900 | 2316522900 | 23950 | 23950 | 23950 | 23850 | 1066 |
| 450 | 20230704 | 132800 | 2290997300 | 23850 | 23800 | 23900 | 23750 | 1876 |
| 451 | 20230704 | 132700 | 2246263300 | 23750 | 23800 | 23800 | 23750 | 713 |
| 452 | 20230704 | 132600 | 2229321800 | 23800 | 23800 | 23850 | 23800 | 153 |
| 453 | 20230704 | 132500 | 2225679150 | 23750 | 23800 | 23850 | 23750 | 285 |
| 454 | 20230704 | 132400 | 2218896200 | 23800 | 23850 | 23850 | 23800 | 161 |
| 455 | 20230704 | 132300 | 2215058650 | 23800 | 23850 | 23850 | 23800 | 53 |
| 456 | 20230704 | 132200 | 2213796000 | 23850 | 23800 | 23850 | 23800 | 307 |
| 457 | 20230704 | 132100 | 2206479350 | 23750 | 23850 | 23850 | 23750 | 154 |
| 458 | 20230704 | 132000 | 2202809250 | 23700 | 23700 | 23850 | 23700 | 1593 |
| 459 | 20230704 | 131900 | 2164940200 | 23650 | 23650 | 23750 | 23650 | 1570 |
| 460 | 20230704 | 131800 | 2127731050 | 23700 | 23650 | 23700 | 23650 | 70 |
| 461 | 20230704 | 131700 | 2126072550 | 23700 | 23700 | 23700 | 23700 | 3 |
| 462 | 20230704 | 131600 | 2126001450 | 23700 | 23650 | 23700 | 23650 | 53 |
| 463 | 20230704 | 131500 | 2124745400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 464 | 20230704 | 131400 | 2124745400 | 23700 | 23700 | 23700 | 23700 | 1 |
| 465 | 20230704 | 131300 | 2124721700 | 23650 | 23650 | 23650 | 23650 | 28 |
| 466 | 20230704 | 131200 | 2124059500 | 23700 | 23650 | 23700 | 23650 | 70 |
| 467 | 20230704 | 131100 | 2122403600 | 23700 | 23700 | 23700 | 23650 | 69 |
| 468 | 20230704 | 131000 | 2120770800 | 23700 | 23700 | 23700 | 23700 | 20 |
| 469 | 20230704 | 130900 | 2120296800 | 23700 | 23650 | 23700 | 23600 | 1191 |
| 470 | 20230704 | 130800 | 2092179200 | 23650 | 23650 | 23650 | 23650 | 145 |
| 471 | 20230704 | 130700 | 2088749950 | 23650 | 23650 | 23650 | 23650 | 104 |
| 472 | 20230704 | 130600 | 2086290350 | 23650 | 23700 | 23700 | 23650 | 189 |
| 473 | 20230704 | 130500 | 2081819650 | 23650 | 23700 | 23700 | 23650 | 144 |
| 474 | 20230704 | 130400 | 2078406900 | 23700 | 23600 | 23700 | 23600 | 363 |
| 475 | 20230704 | 130300 | 2069833800 | 23700 | 23650 | 23700 | 23650 | 494 |
| 476 | 20230704 | 130200 | 2058145350 | 23650 | 23650 | 23650 | 23600 | 3 |
| 477 | 20230704 | 130100 | 2058074450 | 23600 | 23650 | 23650 | 23600 | 11 |
| 478 | 20230704 | 130000 | 2057814350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 479 | 20230704 | 125900 | 2057814350 | 23650 | 23650 | 23650 | 23550 | 42 |
| 480 | 20230704 | 125800 | 2056824050 | 23600 | 23600 | 23600 | 23600 | 117 |
| 481 | 20230704 | 125700 | 2054062850 | 23600 | 23550 | 23600 | 23550 | 3 |
| 482 | 20230704 | 125600 | 2053992100 | 23600 | 23600 | 23600 | 23600 | 2 |
| 483 | 20230704 | 125500 | 2053944900 | 23600 | 23550 | 23600 | 23550 | 49 |
| 484 | 20230704 | 125400 | 2052789600 | 23600 | 23500 | 23600 | 23500 | 11 |
| 485 | 20230704 | 125300 | 2052531000 | 23600 | 23600 | 23600 | 23500 | 197 |
| 486 | 20230704 | 125200 | 2047891800 | 23600 | 23550 | 23650 | 23500 | 955 |
| 487 | 20230704 | 125100 | 2025421000 | 23600 | 23600 | 23600 | 23600 | 45 |
| 488 | 20230704 | 125000 | 2024359000 | 23600 | 23600 | 23600 | 23600 | 7 |
| 489 | 20230704 | 124900 | 2024193800 | 23600 | 23550 | 23600 | 23550 | 102 |
| 490 | 20230704 | 124800 | 2021791600 | 23600 | 23600 | 23600 | 23600 | 49 |
| 491 | 20230704 | 124700 | 2020635200 | 23550 | 23550 | 23600 | 23550 | 138 |
| 492 | 20230704 | 124600 | 2017382700 | 23600 | 23600 | 23600 | 23600 | 51 |
| 493 | 20230704 | 124500 | 2016179100 | 23600 | 23600 | 23600 | 23600 | 5 |
| 494 | 20230704 | 124400 | 2016061100 | 23600 | 23600 | 23600 | 23600 | 60 |
| 495 | 20230704 | 124300 | 2014645100 | 23600 | 23600 | 23600 | 23600 | 66 |
| 496 | 20230704 | 124200 | 2013087500 | 23600 | 23700 | 23700 | 23600 | 172 |
| 497 | 20230704 | 124100 | 2009015650 | 23700 | 23700 | 23700 | 23700 | 8 |
| 498 | 20230704 | 124000 | 2008826050 | 23700 | 23600 | 23700 | 23600 | 65 |
| 499 | 20230704 | 123900 | 2007289000 | 23650 | 23650 | 23650 | 23650 | 1 |
| 500 | 20230704 | 123800 | 2007265350 | 23500 | 23700 | 23700 | 23500 | 1776 |
| 501 | 20230704 | 123700 | 1965448350 | 23650 | 23650 | 23650 | 23650 | 740 |
| 502 | 20230704 | 123600 | 1947947350 | 23650 | 23650 | 23650 | 23650 | 18 |
| 503 | 20230704 | 123500 | 1947521650 | 23700 | 23700 | 23700 | 23700 | 102 |
| 504 | 20230704 | 123400 | 1945104250 | 23700 | 23750 | 23750 | 23700 | 1031 |
| 505 | 20230704 | 123300 | 1920667450 | 23700 | 23700 | 23750 | 23700 | 43 |
| 506 | 20230704 | 123200 | 1919647700 | 23750 | 23750 | 23750 | 23700 | 202 |
| 507 | 20230704 | 123100 | 1914852250 | 23750 | 23750 | 23750 | 23750 | 144 |
| 508 | 20230704 | 123000 | 1911432250 | 23750 | 23750 | 23800 | 23750 | 8 |
| 509 | 20230704 | 122900 | 1911242200 | 23750 | 23800 | 23800 | 23750 | 48 |
| 510 | 20230704 | 122800 | 1910102100 | 23800 | 23750 | 23800 | 23750 | 103 |
| 511 | 20230704 | 122700 | 1907653300 | 23750 | 23800 | 23800 | 23750 | 234 |
| 512 | 20230704 | 122600 | 1902093250 | 23750 | 23800 | 23850 | 23750 | 114 |
| 513 | 20230704 | 122500 | 1899375950 | 23800 | 23750 | 23850 | 23750 | 471 |
| 514 | 20230704 | 122400 | 1888168250 | 23750 | 23850 | 23850 | 23750 | 1157 |
| 515 | 20230704 | 122300 | 1860636200 | 23850 | 23850 | 23850 | 23850 | 243 |
| 516 | 20230704 | 122200 | 1854840650 | 23850 | 23800 | 23850 | 23800 | 209 |
| 517 | 20230704 | 122100 | 1849866300 | 23800 | 23750 | 23800 | 23750 | 164 |
| 518 | 20230704 | 122000 | 1845964600 | 23750 | 23750 | 23750 | 23700 | 39 |
| 519 | 20230704 | 121900 | 1845038850 | 23750 | 23750 | 23750 | 23750 | 52 |
| 520 | 20230704 | 121800 | 1843803850 | 23700 | 23700 | 23700 | 23700 | 85 |
| 521 | 20230704 | 121700 | 1841789350 | 23700 | 23650 | 23700 | 23650 | 57 |
| 522 | 20230704 | 121600 | 1840438950 | 23700 | 23650 | 23700 | 23650 | 117 |
| 523 | 20230704 | 121500 | 1837671800 | 23650 | 23650 | 23700 | 23650 | 151 |
| 524 | 20230704 | 121400 | 1834100600 | 23700 | 23700 | 23750 | 23700 | 753 |
| 525 | 20230704 | 121300 | 1816254450 | 23700 | 23750 | 23750 | 23700 | 468 |
| 526 | 20230704 | 121200 | 1805152650 | 23750 | 23800 | 23800 | 23750 | 1170 |
| 527 | 20230704 | 121100 | 1777317650 | 23850 | 23850 | 23900 | 23850 | 485 |
| 528 | 20230704 | 121000 | 1765735450 | 23850 | 23950 | 23950 | 23850 | 1039 |
| 529 | 20230704 | 120900 | 1740919900 | 23950 | 23950 | 24000 | 23950 | 589 |
| 530 | 20230704 | 120800 | 1726805250 | 23950 | 23950 | 24000 | 23950 | 2400 |
| 531 | 20230704 | 120700 | 1669226650 | 23950 | 23900 | 23950 | 23850 | 2063 |
| 532 | 20230704 | 120600 | 1619891650 | 23850 | 23800 | 23900 | 23800 | 1668 |
| 533 | 20230704 | 120500 | 1580123050 | 23800 | 23800 | 23850 | 23750 | 2445 |
| 534 | 20230704 | 120400 | 1521899150 | 23750 | 23650 | 23750 | 23650 | 1019 |
| 535 | 20230704 | 120300 | 1497723950 | 23650 | 23600 | 23700 | 23600 | 1293 |
| 536 | 20230704 | 120200 | 1467126900 | 23650 | 23600 | 23650 | 23600 | 1234 |
| 537 | 20230704 | 120100 | 1437991850 | 23600 | 23550 | 23600 | 23550 | 1136 |
| 538 | 20230704 | 120000 | 1411239000 | 23500 | 23500 | 23550 | 23450 | 301 |
| 539 | 20230704 | 115900 | 1404165700 | 23500 | 23500 | 23550 | 23500 | 132 |
| 540 | 20230704 | 115800 | 1401057700 | 23500 | 23500 | 23500 | 23500 | 500 |
| 541 | 20230704 | 115700 | 1389307700 | 23550 | 23500 | 23550 | 23500 | 717 |
| 542 | 20230704 | 115600 | 1372457950 | 23450 | 23450 | 23450 | 23450 | 305 |
| 543 | 20230704 | 115500 | 1365305700 | 23450 | 23450 | 23450 | 23450 | 88 |
| 544 | 20230704 | 115400 | 1363242100 | 23450 | 23450 | 23450 | 23450 | 72 |
| 545 | 20230704 | 115300 | 1361553700 | 23500 | 23500 | 23500 | 23500 | 25 |
| 546 | 20230704 | 115200 | 1360966200 | 23500 | 23500 | 23500 | 23500 | 50 |
| 547 | 20230704 | 115100 | 1359791200 | 23500 | 23450 | 23500 | 23400 | 328 |
| 548 | 20230704 | 115000 | 1352110900 | 23450 | 23450 | 23450 | 23450 | 193 |
| 549 | 20230704 | 114900 | 1347585050 | 23450 | 23450 | 23500 | 23450 | 730 |
| 550 | 20230704 | 114800 | 1330464400 | 23500 | 23500 | 23500 | 23500 | 35 |
| 551 | 20230704 | 114700 | 1329641900 | 23500 | 23550 | 23550 | 23500 | 829 |
| 552 | 20230704 | 114600 | 1310160000 | 23550 | 23550 | 23550 | 23500 | 217 |
| 553 | 20230704 | 114500 | 1305054150 | 23550 | 23550 | 23600 | 23500 | 778 |
| 554 | 20230704 | 114400 | 1286737800 | 23550 | 23500 | 23550 | 23500 | 1514 |
| 555 | 20230704 | 114300 | 1251111750 | 23500 | 23450 | 23500 | 23450 | 1091 |
| 556 | 20230704 | 114200 | 1225474850 | 23450 | 23450 | 23450 | 23450 | 607 |
| 557 | 20230704 | 114100 | 1211240700 | 23500 | 23350 | 23500 | 23350 | 1545 |
| 558 | 20230704 | 114000 | 1175079250 | 23400 | 23400 | 23400 | 23350 | 240 |
| 559 | 20230704 | 113900 | 1169474550 | 23350 | 23350 | 23350 | 23350 | 135 |
| 560 | 20230704 | 113800 | 1166322300 | 23350 | 23350 | 23400 | 23350 | 331 |
| 561 | 20230704 | 113700 | 1158593250 | 23350 | 23350 | 23350 | 23300 | 428 |
| 562 | 20230704 | 113600 | 1148600450 | 23350 | 23300 | 23350 | 23300 | 806 |
| 563 | 20230704 | 113500 | 1129808450 | 23300 | 23250 | 23300 | 23250 | 60 |
| 564 | 20230704 | 113400 | 1128411650 | 23250 | 23250 | 23250 | 23250 | 112 |
| 565 | 20230704 | 113300 | 1125807650 | 23300 | 23250 | 23300 | 23250 | 8 |
| 566 | 20230704 | 113200 | 1125621600 | 23300 | 23300 | 23300 | 23150 | 1011 |
| 567 | 20230704 | 113100 | 1102115150 | 23300 | 23200 | 23300 | 23200 | 1138 |
| 568 | 20230704 | 113000 | 1075636750 | 23200 | 23200 | 23200 | 23200 | 939 |
| 569 | 20230704 | 112900 | 1053851950 | 23200 | 23150 | 23200 | 23150 | 56 |
| 570 | 20230704 | 112800 | 1052552900 | 23150 | 23150 | 23150 | 23150 | 535 |
| 571 | 20230704 | 112700 | 1040167650 | 23150 | 23150 | 23150 | 23150 | 1242 |
| 572 | 20230704 | 112600 | 1011415350 | 23150 | 23150 | 23150 | 23150 | 732 |
| 573 | 20230704 | 112500 | 994469550 | 23150 | 23150 | 23150 | 23150 | 26 |
| 574 | 20230704 | 112400 | 993867650 | 23150 | 23100 | 23150 | 23100 | 136 |
| 575 | 20230704 | 112300 | 990725300 | 23100 | 23050 | 23100 | 23050 | 105 |
| 576 | 20230704 | 112200 | 988304850 | 23050 | 23050 | 23150 | 23050 | 1307 |
| 577 | 20230704 | 112100 | 958126150 | 23050 | 23050 | 23050 | 23050 | 79 |
| 578 | 20230704 | 112000 | 956305200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 579 | 20230704 | 111900 | 956305200 | 23050 | 23050 | 23050 | 23050 | 27 |
| 580 | 20230704 | 111800 | 955682850 | 23050 | 23000 | 23050 | 23000 | 1186 |
| 581 | 20230704 | 111700 | 928404800 | 23050 | 23050 | 23050 | 23050 | 51 |
| 582 | 20230704 | 111600 | 927229250 | 23050 | 23050 | 23050 | 23050 | 14 |
| 583 | 20230704 | 111500 | 926906550 | 23050 | 23050 | 23050 | 23050 | 45 |
| 584 | 20230704 | 111400 | 925869300 | 23050 | 23050 | 23050 | 23050 | 46 |
| 585 | 20230704 | 111300 | 924809000 | 23000 | 23000 | 23000 | 23000 | 363 |
| 586 | 20230704 | 111200 | 916460000 | 23000 | 23000 | 23000 | 23000 | 1493 |
| 587 | 20230704 | 111100 | 882121000 | 23100 | 23100 | 23100 | 23100 | 1 |
| 588 | 20230704 | 111000 | 882097900 | 23050 | 23050 | 23050 | 23050 | 1 |
| 589 | 20230704 | 110900 | 882074850 | 23050 | 23050 | 23050 | 23050 | 130 |
| 590 | 20230704 | 110800 | 879078350 | 23050 | 23100 | 23100 | 23050 | 408 |
| 591 | 20230704 | 110700 | 869668800 | 23100 | 23100 | 23100 | 23100 | 63 |
| 592 | 20230704 | 110600 | 868213500 | 23050 | 23050 | 23050 | 23050 | 316 |
| 593 | 20230704 | 110500 | 860929700 | 23100 | 23100 | 23100 | 23100 | 1 |
| 594 | 20230704 | 110400 | 860906600 | 23100 | 23100 | 23100 | 23050 | 78 |
| 595 | 20230704 | 110300 | 859105350 | 23100 | 23050 | 23100 | 23050 | 21 |
| 596 | 20230704 | 110200 | 858620300 | 23100 | 23100 | 23100 | 23100 | 109 |
| 597 | 20230704 | 110100 | 856102400 | 23100 | 23050 | 23100 | 23050 | 60 |
| 598 | 20230704 | 110000 | 854717150 | 23100 | 23100 | 23100 | 23100 | 87 |
| 599 | 20230704 | 105900 | 852707450 | 23050 | 23100 | 23100 | 23050 | 75 |
| 600 | 20230704 | 105800 | 850977200 | 23100 | 23050 | 23100 | 23050 | 1040 |
| 601 | 20230704 | 105700 | 827003150 | 23050 | 23050 | 23050 | 23050 | 523 |
| 602 | 20230704 | 105600 | 814948000 | 23050 | 23050 | 23050 | 23050 | 25 |
| 603 | 20230704 | 105500 | 814371750 | 23050 | 23100 | 23100 | 23050 | 72 |
| 604 | 20230704 | 105400 | 812708600 | 23100 | 23100 | 23100 | 23100 | 10 |
| 605 | 20230704 | 105300 | 812477600 | 23100 | 23050 | 23100 | 23050 | 193 |
| 606 | 20230704 | 105200 | 808028550 | 23050 | 23050 | 23050 | 23050 | 10 |
| 607 | 20230704 | 105100 | 807798050 | 23050 | 23000 | 23050 | 23000 | 20 |
| 608 | 20230704 | 105000 | 807337550 | 23100 | 23050 | 23100 | 23050 | 268 |
| 609 | 20230704 | 104900 | 801160000 | 23050 | 23100 | 23100 | 23050 | 39 |
| 610 | 20230704 | 104800 | 800259200 | 23100 | 23100 | 23100 | 23100 | 222 |
| 611 | 20230704 | 104700 | 795131000 | 23100 | 23100 | 23100 | 23100 | 7 |
| 612 | 20230704 | 104600 | 794969300 | 23100 | 23100 | 23100 | 23100 | 35 |
| 613 | 20230704 | 104500 | 794160800 | 23100 | 23100 | 23100 | 23100 | 373 |
| 614 | 20230704 | 104400 | 785544500 | 23150 | 23050 | 23150 | 23050 | 308 |
| 615 | 20230704 | 104300 | 778431300 | 23100 | 23050 | 23100 | 23000 | 270 |
| 616 | 20230704 | 104200 | 772212500 | 23000 | 22950 | 23050 | 22900 | 1867 |
| 617 | 20230704 | 104100 | 729283550 | 22950 | 22950 | 22950 | 22950 | 551 |
| 618 | 20230704 | 104000 | 716638100 | 23000 | 23000 | 23000 | 23000 | 140 |
| 619 | 20230704 | 103900 | 713418100 | 23050 | 23000 | 23050 | 22950 | 134 |
| 620 | 20230704 | 103800 | 710334800 | 23000 | 23000 | 23000 | 23000 | 148 |
| 621 | 20230704 | 103700 | 706930800 | 23000 | 23000 | 23000 | 22950 | 1343 |
| 622 | 20230704 | 103600 | 676051800 | 23000 | 22850 | 23000 | 22850 | 1099 |
| 623 | 20230704 | 103500 | 650865900 | 22850 | 22700 | 22850 | 22700 | 978 |
| 624 | 20230704 | 103400 | 628607250 | 22700 | 22750 | 22750 | 22700 | 110 |
| 625 | 20230704 | 103300 | 626109250 | 22750 | 22750 | 22750 | 22750 | 27 |
| 626 | 20230704 | 103200 | 625495000 | 22700 | 22800 | 22800 | 22700 | 173 |
| 627 | 20230704 | 103100 | 621559900 | 22800 | 22850 | 22850 | 22800 | 156 |
| 628 | 20230704 | 103000 | 617996850 | 22850 | 22750 | 22850 | 22750 | 36 |
| 629 | 20230704 | 102900 | 617174650 | 22750 | 22850 | 22850 | 22750 | 274 |
| 630 | 20230704 | 102800 | 610913850 | 22800 | 22800 | 22800 | 22750 | 152 |
| 631 | 20230704 | 102700 | 607454250 | 22800 | 22750 | 22800 | 22750 | 970 |
| 632 | 20230704 | 102600 | 585379750 | 22750 | 22550 | 22750 | 22550 | 1013 |
| 633 | 20230704 | 102500 | 562431050 | 22600 | 22600 | 22600 | 22600 | 1 |
| 634 | 20230704 | 102400 | 562408450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 635 | 20230704 | 102300 | 562408450 | 22600 | 22600 | 22600 | 22600 | 8 |
| 636 | 20230704 | 102200 | 562227650 | 22600 | 22550 | 22600 | 22550 | 50 |
| 637 | 20230704 | 102100 | 561099900 | 22550 | 22550 | 22600 | 22550 | 45 |
| 638 | 20230704 | 102000 | 560084650 | 22550 | 22550 | 22550 | 22550 | 35 |
| 639 | 20230704 | 101900 | 559295400 | 22550 | 22500 | 22550 | 22500 | 499 |
| 640 | 20230704 | 101800 | 548043000 | 22450 | 22500 | 22500 | 22450 | 1518 |
| 641 | 20230704 | 101700 | 513943500 | 22500 | 22550 | 22550 | 22500 | 670 |
| 642 | 20230704 | 101600 | 498835200 | 22550 | 22600 | 22600 | 22550 | 206 |
| 643 | 20230704 | 101500 | 494189600 | 22600 | 22600 | 22600 | 22600 | 4 |
| 644 | 20230704 | 101400 | 494099200 | 22600 | 22650 | 22650 | 22600 | 164 |
| 645 | 20230704 | 101300 | 490392150 | 22600 | 22600 | 22600 | 22600 | 695 |
| 646 | 20230704 | 101200 | 474685150 | 22600 | 22650 | 22650 | 22600 | 876 |
| 647 | 20230704 | 101100 | 454887000 | 22650 | 22650 | 22650 | 22650 | 13 |
| 648 | 20230704 | 101000 | 454592550 | 22650 | 22650 | 22650 | 22650 | 13 |
| 649 | 20230704 | 100900 | 454298100 | 22650 | 22650 | 22650 | 22650 | 5 |
| 650 | 20230704 | 100800 | 454184850 | 22600 | 22600 | 22600 | 22600 | 18 |
| 651 | 20230704 | 100700 | 453778050 | 22700 | 22700 | 22700 | 22700 | 10 |
| 652 | 20230704 | 100600 | 453551050 | 22700 | 22600 | 22700 | 22500 | 332 |
| 653 | 20230704 | 100500 | 446071900 | 22700 | 22600 | 22700 | 22500 | 42 |
| 654 | 20230704 | 100400 | 445123300 | 22600 | 22500 | 22600 | 22500 | 192 |
| 655 | 20230704 | 100300 | 440794300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 656 | 20230704 | 100200 | 440794300 | 22550 | 22500 | 22550 | 22500 | 28 |
| 657 | 20230704 | 100100 | 440163750 | 22550 | 22550 | 22600 | 22550 | 56 |
| 658 | 20230704 | 100000 | 438898550 | 22550 | 22550 | 22550 | 22550 | 5 |
| 659 | 20230704 | 095900 | 438785800 | 22550 | 22550 | 22550 | 22550 | 69 |
| 660 | 20230704 | 095800 | 437229850 | 22550 | 22550 | 22550 | 22550 | 201 |
| 661 | 20230704 | 095700 | 432697300 | 22550 | 22500 | 22550 | 22500 | 13 |
| 662 | 20230704 | 095600 | 432404700 | 22500 | 22500 | 22500 | 22500 | 20 |
| 663 | 20230704 | 095500 | 431954700 | 22500 | 22450 | 22500 | 22450 | 11 |
| 664 | 20230704 | 095400 | 431707700 | 22500 | 22500 | 22500 | 22500 | 144 |
| 665 | 20230704 | 095300 | 428467700 | 22500 | 22450 | 22500 | 22450 | 92 |
| 666 | 20230704 | 095200 | 426400200 | 22450 | 22500 | 22500 | 22450 | 159 |
| 667 | 20230704 | 095100 | 422827250 | 22500 | 22500 | 22500 | 22450 | 137 |
| 668 | 20230704 | 095000 | 419750750 | 22500 | 22450 | 22500 | 22450 | 147 |
| 669 | 20230704 | 094900 | 416445600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 670 | 20230704 | 094800 | 416445600 | 22550 | 22450 | 22550 | 22400 | 972 |
| 671 | 20230704 | 094700 | 394641300 | 22450 | 22500 | 22500 | 22450 | 154 |
| 672 | 20230704 | 094600 | 391183000 | 22550 | 22550 | 22550 | 22550 | 13 |
| 673 | 20230704 | 094500 | 390889850 | 22450 | 22550 | 22550 | 22450 | 131 |
| 674 | 20230704 | 094400 | 387941050 | 22550 | 22500 | 22600 | 22500 | 324 |
| 675 | 20230704 | 094300 | 380646550 | 22500 | 22400 | 22500 | 22400 | 571 |
| 676 | 20230704 | 094200 | 367827500 | 22400 | 22400 | 22400 | 22400 | 51 |
| 677 | 20230704 | 094100 | 366685100 | 22350 | 22450 | 22450 | 22350 | 754 |
| 678 | 20230704 | 094000 | 349795600 | 22400 | 22450 | 22450 | 22400 | 249 |
| 679 | 20230704 | 093900 | 344213550 | 22450 | 22450 | 22450 | 22400 | 143 |
| 680 | 20230704 | 093800 | 341003550 | 22500 | 22400 | 22500 | 22400 | 586 |
| 681 | 20230704 | 093700 | 327873700 | 22450 | 22500 | 22550 | 22400 | 64 |
| 682 | 20230704 | 093600 | 326437750 | 22500 | 22450 | 22550 | 22400 | 381 |
| 683 | 20230704 | 093500 | 317891350 | 22550 | 22500 | 22550 | 22450 | 1155 |
| 684 | 20230704 | 093400 | 291913800 | 22500 | 22550 | 22550 | 22500 | 731 |
| 685 | 20230704 | 093300 | 275445550 | 22600 | 22600 | 22650 | 22550 | 53 |
| 686 | 20230704 | 093200 | 274249200 | 22700 | 22700 | 22700 | 22700 | 40 |
| 687 | 20230704 | 093100 | 273341200 | 22700 | 22550 | 22750 | 22550 | 318 |
| 688 | 20230704 | 093000 | 266167550 | 22550 | 22550 | 22550 | 22500 | 799 |
| 689 | 20230704 | 092900 | 248171500 | 22550 | 22600 | 22750 | 22550 | 1062 |
| 690 | 20230704 | 092800 | 224190350 | 22600 | 22750 | 22750 | 22600 | 1247 |
| 691 | 20230704 | 092700 | 195944200 | 22750 | 22750 | 22800 | 22750 | 52 |
| 692 | 20230704 | 092600 | 194761150 | 22800 | 22700 | 22800 | 22700 | 27 |
| 693 | 20230704 | 092500 | 194147050 | 22800 | 22800 | 22850 | 22800 | 440 |
| 694 | 20230704 | 092400 | 184114900 | 22800 | 22800 | 22800 | 22800 | 1 |
| 695 | 20230704 | 092300 | 184092100 | 22800 | 22650 | 22800 | 22650 | 519 |
| 696 | 20230704 | 092200 | 172327600 | 22700 | 22700 | 22750 | 22650 | 122 |
| 697 | 20230704 | 092100 | 169555450 | 22650 | 22750 | 22750 | 22650 | 944 |
| 698 | 20230704 | 092000 | 148144350 | 22750 | 22800 | 22800 | 22750 | 102 |
| 699 | 20230704 | 091900 | 145823750 | 22700 | 22700 | 22800 | 22700 | 478 |
| 700 | 20230704 | 091800 | 134972950 | 22800 | 22750 | 22800 | 22700 | 213 |
| 701 | 20230704 | 091700 | 130133150 | 22750 | 22750 | 22750 | 22750 | 93 |
| 702 | 20230704 | 091600 | 128017400 | 22750 | 22800 | 22800 | 22750 | 96 |
| 703 | 20230704 | 091500 | 125833100 | 22800 | 22750 | 22800 | 22700 | 303 |
| 704 | 20230704 | 091400 | 118946000 | 22750 | 22800 | 22800 | 22750 | 794 |
| 705 | 20230704 | 091300 | 100882300 | 22800 | 22800 | 22800 | 22800 | 12 |
| 706 | 20230704 | 091200 | 100608700 | 22800 | 22800 | 22800 | 22800 | 20 |
| 707 | 20230704 | 091100 | 100152700 | 22850 | 22800 | 22850 | 22800 | 240 |
| 708 | 20230704 | 091000 | 94680650 | 22750 | 22750 | 22800 | 22750 | 418 |
| 709 | 20230704 | 090900 | 85170400 | 22750 | 22750 | 22750 | 22700 | 111 |
| 710 | 20230704 | 090800 | 82648500 | 22700 | 22700 | 22700 | 22700 | 328 |
| 711 | 20230704 | 090700 | 75202900 | 22700 | 22750 | 22750 | 22700 | 110 |
| 712 | 20230704 | 090600 | 72701400 | 22750 | 22800 | 22800 | 22750 | 694 |
| 713 | 20230704 | 090500 | 56902250 | 22800 | 22800 | 22800 | 22800 | 250 |
| 714 | 20230704 | 090400 | 51202250 | 22850 | 22850 | 22850 | 22800 | 77 |
| 715 | 20230704 | 090300 | 49446000 | 22850 | 22950 | 22950 | 22850 | 216 |
| 716 | 20230704 | 090200 | 44508200 | 22950 | 22850 | 22950 | 22800 | 971 |
| 717 | 20230704 | 090100 | 22349100 | 22850 | 22800 | 22850 | 22800 | 103 |
| 718 | 20230704 | 090000 | 19997850 | 22950 | 22800 | 22950 | 22800 | 877 |