41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 212600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 27022 |
| 3 | 20240510 | 212500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240510 | 212400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240510 | 212300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240510 | 212200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240510 | 212100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240510 | 212000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240510 | 211900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240510 | 211800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240510 | 211700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240510 | 211600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240510 | 211500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240510 | 211400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240510 | 211300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240510 | 211200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240510 | 211100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240510 | 211000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240510 | 210900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240510 | 210800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240510 | 210700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240510 | 210600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240510 | 210500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240510 | 210400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240510 | 210300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240510 | 210200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240510 | 210100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240510 | 210000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240510 | 205900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240510 | 205800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240510 | 205700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240510 | 205600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 27022 |
| 33 | 20240510 | 205500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240510 | 205400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240510 | 205300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240510 | 205200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240510 | 205100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240510 | 205000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240510 | 204900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240510 | 204800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240510 | 204700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240510 | 204600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240510 | 204500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240510 | 204400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240510 | 204300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240510 | 204200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240510 | 204100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240510 | 204000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240510 | 203900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240510 | 203800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240510 | 203700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240510 | 203600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240510 | 203500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240510 | 203400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240510 | 203300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240510 | 203200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240510 | 203100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240510 | 203000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240510 | 202900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240510 | 202800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240510 | 202700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240510 | 202600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 27022 |
| 63 | 20240510 | 202500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240510 | 202400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240510 | 202300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240510 | 202200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240510 | 202100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240510 | 202000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240510 | 201900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240510 | 201800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240510 | 201700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240510 | 201600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240510 | 201500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240510 | 201400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240510 | 201300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240510 | 201200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240510 | 201100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240510 | 201000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240510 | 200900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240510 | 200800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240510 | 200700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240510 | 200600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240510 | 200500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240510 | 200400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240510 | 200300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240510 | 200200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240510 | 200100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240510 | 200000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240510 | 195900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240510 | 195800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240510 | 195700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240510 | 195600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 27022 |
| 93 | 20240510 | 195500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240510 | 195400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240510 | 195300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240510 | 195200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240510 | 195100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240510 | 195000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240510 | 194900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240510 | 194800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240510 | 194700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240510 | 194600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240510 | 194500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240510 | 194400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240510 | 194300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240510 | 194200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240510 | 194100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240510 | 194000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240510 | 193900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240510 | 193800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240510 | 193700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240510 | 193600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240510 | 193500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240510 | 193400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240510 | 193300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240510 | 193200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240510 | 193100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240510 | 193000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240510 | 192900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240510 | 192800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240510 | 192700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240510 | 192600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 27022 |
| 123 | 20240510 | 192500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240510 | 192400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240510 | 192300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240510 | 192200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240510 | 192100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240510 | 192000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240510 | 191900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240510 | 191800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240510 | 191700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240510 | 191600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240510 | 191500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240510 | 191400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240510 | 191300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240510 | 191200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240510 | 191100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240510 | 191000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240510 | 190900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240510 | 190800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240510 | 190700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240510 | 190600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240510 | 190500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240510 | 190400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240510 | 190300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240510 | 190200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240510 | 190100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240510 | 190000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240510 | 185900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240510 | 185800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240510 | 185700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240510 | 185600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 27022 |
| 153 | 20240510 | 185500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240510 | 185400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240510 | 185300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240510 | 185200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240510 | 185100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240510 | 185000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240510 | 184900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240510 | 184800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240510 | 184700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240510 | 184600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240510 | 184500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240510 | 184400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240510 | 184300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240510 | 184200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240510 | 184100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240510 | 184000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240510 | 183900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240510 | 183800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240510 | 183700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240510 | 183600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240510 | 183500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240510 | 183400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240510 | 183300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240510 | 183200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240510 | 183100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240510 | 183000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240510 | 182900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240510 | 182800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240510 | 182700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240510 | 182600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 27022 |
| 183 | 20240510 | 182500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240510 | 182400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240510 | 182300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240510 | 182200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240510 | 182100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240510 | 182000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240510 | 181900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240510 | 181800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240510 | 181700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240510 | 181600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20240510 | 181500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240510 | 181400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240510 | 181300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240510 | 181200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240510 | 181100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240510 | 181000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240510 | 180900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240510 | 180800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240510 | 180700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240510 | 180600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240510 | 180500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20240510 | 180400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20240510 | 180300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20240510 | 180200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20240510 | 180100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20240510 | 180000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20240510 | 175900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20240510 | 175800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20240510 | 175700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20240510 | 175600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 27022 |
| 213 | 20240510 | 175500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20240510 | 175400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20240510 | 175300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20240510 | 175200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20240510 | 175100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20240510 | 175000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20240510 | 174900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20240510 | 174800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20240510 | 174700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20240510 | 174600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20240510 | 174500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20240510 | 174400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20240510 | 174300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20240510 | 174200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20240510 | 174100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20240510 | 174000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20240510 | 173900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20240510 | 173800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20240510 | 173700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20240510 | 173600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20240510 | 173500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20240510 | 173400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20240510 | 173300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20240510 | 173200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20240510 | 173100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20240510 | 173000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20240510 | 172900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20240510 | 172800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20240510 | 172700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20240510 | 172600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 27022 |
| 243 | 20240510 | 172500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20240510 | 172400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20240510 | 172300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20240510 | 172200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20240510 | 172100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20240510 | 172000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20240510 | 171900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20240510 | 171800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20240510 | 171700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20240510 | 171600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20240510 | 171500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20240510 | 171400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20240510 | 171300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20240510 | 171200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20240510 | 171100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20240510 | 171000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20240510 | 170900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20240510 | 170800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20240510 | 170700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20240510 | 170600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20240510 | 170500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20240510 | 170400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20240510 | 170300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20240510 | 170200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20240510 | 170100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20240510 | 170000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20240510 | 165900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20240510 | 165800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20240510 | 165700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20240510 | 165600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 27022 |
| 273 | 20240510 | 165500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20240510 | 165400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20240510 | 165300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20240510 | 165200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20240510 | 165100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20240510 | 165000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20240510 | 164900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20240510 | 164800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20240510 | 164700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20240510 | 164600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20240510 | 164500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20240510 | 164400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20240510 | 164300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20240510 | 164200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20240510 | 164100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20240510 | 164000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20240510 | 163900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20240510 | 163800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20240510 | 163700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20240510 | 163600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20240510 | 163500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20240510 | 163400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20240510 | 163300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20240510 | 163200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20240510 | 163100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20240510 | 163000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20240510 | 162900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20240510 | 162800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20240510 | 162700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20240510 | 162600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 27022 |
| 303 | 20240510 | 162500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20240510 | 162400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20240510 | 162300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20240510 | 162200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20240510 | 162100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20240510 | 162000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20240510 | 161900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 310 | 20240510 | 161800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20240510 | 161700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 312 | 20240510 | 161600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 313 | 20240510 | 161500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20240510 | 161400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20240510 | 161300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20240510 | 161200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20240510 | 161100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20240510 | 161000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20240510 | 160900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20240510 | 160800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20240510 | 160700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 322 | 20240510 | 160600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20240510 | 160500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 324 | 20240510 | 160400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 325 | 20240510 | 160300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 326 | 20240510 | 160200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 327 | 20240510 | 160100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 328 | 20240510 | 160000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 329 | 20240510 | 155900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 330 | 20240510 | 155800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 331 | 20240510 | 155700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 332 | 20240510 | 155600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 27022 |
| 333 | 20240510 | 155500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 334 | 20240510 | 155400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 335 | 20240510 | 155300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 336 | 20240510 | 155200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 337 | 20240510 | 155100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 338 | 20240510 | 155000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 339 | 20240510 | 154900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 340 | 20240510 | 154800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 341 | 20240510 | 154700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 342 | 20240510 | 154600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 343 | 20240510 | 154500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 344 | 20240510 | 154400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 345 | 20240510 | 154300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 346 | 20240510 | 154200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 347 | 20240510 | 154100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 348 | 20240510 | 154000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 349 | 20240510 | 153900 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 350 | 20240510 | 153800 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 351 | 20240510 | 153700 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 352 | 20240510 | 153600 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 353 | 20240510 | 153500 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 354 | 20240510 | 153400 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 355 | 20240510 | 153300 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 356 | 20240510 | 153200 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 357 | 20240510 | 153100 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 0 |
| 358 | 20240510 | 153000 | 58366032230 | 22600 | 22600 | 22600 | 22600 | 27022 |
| 359 | 20240510 | 152900 | 57755335030 | 22400 | 22400 | 22400 | 22400 | 0 |
| 360 | 20240510 | 152800 | 57755335030 | 22400 | 22400 | 22400 | 22400 | 0 |
| 361 | 20240510 | 152700 | 57755335030 | 22400 | 22400 | 22400 | 22400 | 0 |
| 362 | 20240510 | 152600 | 57755335030 | 22400 | 22400 | 22400 | 22400 | 0 |
| 363 | 20240510 | 152500 | 57755335030 | 22400 | 22400 | 22400 | 22400 | 0 |
| 364 | 20240510 | 152400 | 57755335030 | 22400 | 22400 | 22400 | 22400 | 0 |
| 365 | 20240510 | 152300 | 57755335030 | 22400 | 22400 | 22400 | 22400 | 0 |
| 366 | 20240510 | 152200 | 57755335030 | 22400 | 22400 | 22400 | 22400 | 0 |
| 367 | 20240510 | 152100 | 57755335030 | 22400 | 22400 | 22400 | 22400 | 0 |
| 368 | 20240510 | 152000 | 57755335030 | 22400 | 22400 | 22400 | 22400 | 0 |
| 369 | 20240510 | 151900 | 57755335030 | 22400 | 22500 | 22550 | 22400 | 6232 |
| 370 | 20240510 | 151800 | 57615201980 | 22550 | 22450 | 22600 | 22450 | 10445 |
| 371 | 20240510 | 151700 | 57379663780 | 22500 | 22500 | 22500 | 22450 | 986 |
| 372 | 20240510 | 151600 | 57357486330 | 22550 | 22450 | 22550 | 22450 | 4550 |
| 373 | 20240510 | 151500 | 57255092480 | 22450 | 22450 | 22500 | 22400 | 2481 |
| 374 | 20240510 | 151400 | 57199385980 | 22500 | 22350 | 22500 | 22350 | 4041 |
| 375 | 20240510 | 151300 | 57108807830 | 22400 | 22350 | 22450 | 22350 | 3920 |
| 376 | 20240510 | 151200 | 57020988480 | 22350 | 22200 | 22350 | 22200 | 4474 |
| 377 | 20240510 | 151100 | 56921315330 | 22150 | 22200 | 22250 | 22150 | 863 |
| 378 | 20240510 | 151000 | 56902148880 | 22150 | 22250 | 22250 | 22150 | 1735 |
| 379 | 20240510 | 150900 | 56863705930 | 22200 | 22250 | 22250 | 22150 | 1722 |
| 380 | 20240510 | 150800 | 56825454780 | 22250 | 22250 | 22300 | 22250 | 1251 |
| 381 | 20240510 | 150700 | 56797602330 | 22250 | 22200 | 22300 | 22200 | 1545 |
| 382 | 20240510 | 150600 | 56763219730 | 22200 | 22150 | 22250 | 22150 | 566 |
| 383 | 20240510 | 150500 | 56750653580 | 22100 | 22200 | 22250 | 22100 | 1358 |
| 384 | 20240510 | 150400 | 56720540280 | 22150 | 22100 | 22200 | 22100 | 274 |
| 385 | 20240510 | 150300 | 56714469680 | 22150 | 22200 | 22250 | 22150 | 1918 |
| 386 | 20240510 | 150200 | 56671936830 | 22200 | 22200 | 22250 | 22150 | 876 |
| 387 | 20240510 | 150100 | 56652506580 | 22200 | 22350 | 22350 | 22200 | 1521 |
| 388 | 20240510 | 150000 | 56618679530 | 22350 | 22350 | 22450 | 22350 | 2080 |
| 389 | 20240510 | 145900 | 56572116180 | 22400 | 22350 | 22400 | 22300 | 1916 |
| 390 | 20240510 | 145800 | 56529335780 | 22400 | 22250 | 22400 | 22200 | 2248 |
| 391 | 20240510 | 145700 | 56479199180 | 22250 | 22250 | 22300 | 22200 | 1545 |
| 392 | 20240510 | 145600 | 56444812930 | 22250 | 22200 | 22250 | 22200 | 598 |
| 393 | 20240510 | 145500 | 56431520030 | 22200 | 22050 | 22200 | 22050 | 2855 |
| 394 | 20240510 | 145400 | 56368413280 | 22100 | 22050 | 22100 | 22000 | 1196 |
| 395 | 20240510 | 145300 | 56342066680 | 22050 | 22150 | 22200 | 22050 | 3322 |
| 396 | 20240510 | 145200 | 56268590030 | 22150 | 22100 | 22200 | 22050 | 893 |
| 397 | 20240510 | 145100 | 56248837530 | 22100 | 22000 | 22100 | 22000 | 545 |
| 398 | 20240510 | 145000 | 56236813330 | 22000 | 22100 | 22100 | 22000 | 1098 |
| 399 | 20240510 | 144900 | 56212653280 | 22100 | 22150 | 22200 | 22000 | 1719 |
| 400 | 20240510 | 144800 | 56174734230 | 22150 | 22200 | 22200 | 22100 | 686 |
| 401 | 20240510 | 144700 | 56159546880 | 22200 | 22200 | 22250 | 22150 | 1505 |
| 402 | 20240510 | 144600 | 56126092830 | 22200 | 22050 | 22200 | 22000 | 870 |
| 403 | 20240510 | 144500 | 56106845330 | 22050 | 22250 | 22250 | 22050 | 1077 |
| 404 | 20240510 | 144400 | 56083028930 | 22200 | 22300 | 22300 | 22150 | 948 |
| 405 | 20240510 | 144300 | 56062012930 | 22200 | 22350 | 22400 | 22150 | 2495 |
| 406 | 20240510 | 144200 | 56006383130 | 22300 | 22200 | 22350 | 22150 | 2325 |
| 407 | 20240510 | 144100 | 55954589530 | 22200 | 22150 | 22200 | 22100 | 865 |
| 408 | 20240510 | 144000 | 55935436030 | 22100 | 22050 | 22150 | 22000 | 1171 |
| 409 | 20240510 | 143900 | 55909572130 | 22050 | 22000 | 22100 | 22000 | 488 |
| 410 | 20240510 | 143800 | 55898816680 | 22050 | 22150 | 22150 | 22000 | 2485 |
| 411 | 20240510 | 143700 | 55844017780 | 22150 | 22200 | 22200 | 22100 | 1378 |
| 412 | 20240510 | 143600 | 55813488130 | 22200 | 22150 | 22200 | 22050 | 747 |
| 413 | 20240510 | 143500 | 55796949680 | 22150 | 22050 | 22150 | 22000 | 2411 |
| 414 | 20240510 | 143400 | 55743802030 | 22050 | 22200 | 22200 | 22050 | 861 |
| 415 | 20240510 | 143300 | 55724742430 | 22250 | 22200 | 22250 | 22100 | 2401 |
| 416 | 20240510 | 143200 | 55671609080 | 22050 | 22350 | 22450 | 22000 | 3365 |
| 417 | 20240510 | 143100 | 55597067780 | 22450 | 22400 | 22450 | 22300 | 662 |
| 418 | 20240510 | 143000 | 55582252330 | 22400 | 22450 | 22550 | 22300 | 3558 |
| 419 | 20240510 | 142900 | 55502398930 | 22400 | 22300 | 22700 | 22300 | 6774 |
| 420 | 20240510 | 142800 | 55350142530 | 22300 | 22250 | 22300 | 22250 | 1022 |
| 421 | 20240510 | 142700 | 55327360430 | 22300 | 22300 | 22300 | 22250 | 802 |
| 422 | 20240510 | 142600 | 55309480430 | 22300 | 22100 | 22300 | 22100 | 2159 |
| 423 | 20240510 | 142500 | 55261466930 | 22100 | 22150 | 22150 | 22100 | 418 |
| 424 | 20240510 | 142400 | 55252219430 | 22150 | 22150 | 22350 | 22100 | 1730 |
| 425 | 20240510 | 142300 | 55213812380 | 22200 | 22100 | 22200 | 22000 | 1751 |
| 426 | 20240510 | 142200 | 55175069430 | 22150 | 22150 | 22150 | 22100 | 395 |
| 427 | 20240510 | 142100 | 55166324330 | 22150 | 22100 | 22200 | 22100 | 1210 |
| 428 | 20240510 | 142000 | 55139485130 | 22150 | 22100 | 22150 | 22100 | 228 |
| 429 | 20240510 | 141900 | 55134445580 | 22100 | 22150 | 22150 | 22050 | 1302 |
| 430 | 20240510 | 141800 | 55105710730 | 22200 | 22250 | 22300 | 22200 | 1593 |
| 431 | 20240510 | 141700 | 55070306830 | 22250 | 22050 | 22250 | 22050 | 2379 |
| 432 | 20240510 | 141600 | 55017559230 | 22050 | 22100 | 22150 | 22050 | 1968 |
| 433 | 20240510 | 141500 | 54974149230 | 22100 | 22050 | 22150 | 22000 | 1801 |
| 434 | 20240510 | 141400 | 54934307080 | 22000 | 22000 | 22050 | 21950 | 476 |
| 435 | 20240510 | 141300 | 54923832880 | 22000 | 22050 | 22050 | 21950 | 1699 |
| 436 | 20240510 | 141200 | 54886474830 | 22000 | 22000 | 22050 | 21950 | 958 |
| 437 | 20240510 | 141100 | 54865397280 | 22050 | 22000 | 22100 | 21900 | 5401 |
| 438 | 20240510 | 141000 | 54746681930 | 22000 | 22150 | 22150 | 22000 | 2584 |
| 439 | 20240510 | 140900 | 54689769730 | 22150 | 22000 | 22200 | 22000 | 2465 |
| 440 | 20240510 | 140800 | 54635310830 | 22000 | 22300 | 22350 | 22000 | 8375 |
| 441 | 20240510 | 140700 | 54449769380 | 22300 | 22450 | 22500 | 22300 | 3361 |
| 442 | 20240510 | 140600 | 54374477630 | 22400 | 22400 | 22550 | 22350 | 2552 |
| 443 | 20240510 | 140500 | 54317207630 | 22450 | 22600 | 22700 | 22350 | 6199 |
| 444 | 20240510 | 140400 | 54177749730 | 22700 | 22600 | 22850 | 22500 | 7920 |
| 445 | 20240510 | 140300 | 53999007080 | 22550 | 22700 | 22750 | 22400 | 9383 |
| 446 | 20240510 | 140200 | 53787302730 | 22750 | 22700 | 22950 | 22600 | 14202 |
| 447 | 20240510 | 140100 | 53463760530 | 22650 | 22300 | 22750 | 22300 | 13190 |
| 448 | 20240510 | 140000 | 53165941480 | 22350 | 22200 | 22350 | 22150 | 2988 |
| 449 | 20240510 | 135900 | 53099504080 | 22150 | 22400 | 22400 | 22150 | 3431 |
| 450 | 20240510 | 135800 | 53023164630 | 22350 | 22250 | 22450 | 22250 | 7924 |
| 451 | 20240510 | 135700 | 52845773830 | 22250 | 22100 | 22300 | 22100 | 3878 |
| 452 | 20240510 | 135600 | 52759579330 | 22100 | 22050 | 22100 | 22050 | 1387 |
| 453 | 20240510 | 135500 | 52728966880 | 22050 | 22150 | 22150 | 22050 | 1960 |
| 454 | 20240510 | 135400 | 52685674630 | 22150 | 22100 | 22150 | 22050 | 474 |
| 455 | 20240510 | 135300 | 52675203480 | 22150 | 22200 | 22200 | 22050 | 2739 |
| 456 | 20240510 | 135200 | 52614550680 | 22150 | 22100 | 22150 | 22050 | 1629 |
| 457 | 20240510 | 135100 | 52578498430 | 22100 | 22100 | 22100 | 22000 | 1425 |
| 458 | 20240510 | 135000 | 52547048280 | 22100 | 22050 | 22150 | 22050 | 580 |
| 459 | 20240510 | 134900 | 52534241580 | 22150 | 22100 | 22150 | 22050 | 898 |
| 460 | 20240510 | 134800 | 52514397730 | 22100 | 22050 | 22100 | 22050 | 671 |
| 461 | 20240510 | 134700 | 52499568680 | 22050 | 22050 | 22100 | 22050 | 1466 |
| 462 | 20240510 | 134600 | 52467201680 | 22050 | 22100 | 22100 | 22000 | 3002 |
| 463 | 20240510 | 134500 | 52400921180 | 22100 | 21750 | 22100 | 21700 | 1950 |
| 464 | 20240510 | 134400 | 52358188180 | 21750 | 21900 | 21950 | 21600 | 2195 |
| 465 | 20240510 | 134300 | 52310446680 | 21900 | 22000 | 22150 | 21900 | 2902 |
| 466 | 20240510 | 134200 | 52246602130 | 22100 | 22100 | 22200 | 22000 | 4746 |
| 467 | 20240510 | 134100 | 52141656330 | 22150 | 22000 | 22200 | 21850 | 5611 |
| 468 | 20240510 | 134000 | 52018217480 | 22050 | 22050 | 22100 | 21900 | 2186 |
| 469 | 20240510 | 133900 | 51970135630 | 22000 | 21950 | 22000 | 21900 | 1369 |
| 470 | 20240510 | 133800 | 51940095080 | 21950 | 22000 | 22000 | 21900 | 2554 |
| 471 | 20240510 | 133700 | 51884014280 | 22000 | 22150 | 22200 | 21850 | 9211 |
| 472 | 20240510 | 133600 | 51680548230 | 22150 | 21750 | 22150 | 21750 | 6598 |
| 473 | 20240510 | 133500 | 51535811780 | 21750 | 21750 | 21750 | 21650 | 683 |
| 474 | 20240510 | 133400 | 51520989180 | 21700 | 21800 | 21800 | 21700 | 291 |
| 475 | 20240510 | 133300 | 51514649130 | 21800 | 21650 | 21850 | 21650 | 3670 |
| 476 | 20240510 | 133200 | 51434939980 | 21600 | 21650 | 21650 | 21600 | 194 |
| 477 | 20240510 | 133100 | 51430742130 | 21650 | 21600 | 21650 | 21600 | 935 |
| 478 | 20240510 | 133000 | 51410516030 | 21700 | 21600 | 21700 | 21550 | 1036 |
| 479 | 20240510 | 132900 | 51388134880 | 21650 | 21750 | 21750 | 21600 | 662 |
| 480 | 20240510 | 132800 | 51373786480 | 21700 | 21800 | 21800 | 21700 | 632 |
| 481 | 20240510 | 132700 | 51360044680 | 21800 | 21700 | 21800 | 21650 | 479 |
| 482 | 20240510 | 132600 | 51349622180 | 21700 | 21650 | 21700 | 21600 | 682 |
| 483 | 20240510 | 132500 | 51334854130 | 21650 | 21700 | 21700 | 21650 | 1415 |
| 484 | 20240510 | 132400 | 51304199230 | 21750 | 21650 | 21750 | 21650 | 1667 |
| 485 | 20240510 | 132300 | 51268034180 | 21650 | 21650 | 21750 | 21650 | 5257 |
| 486 | 20240510 | 132200 | 51154057680 | 21650 | 21450 | 21750 | 21450 | 7550 |
| 487 | 20240510 | 132100 | 50991103130 | 21450 | 21450 | 21500 | 21350 | 278 |
| 488 | 20240510 | 132000 | 50985154880 | 21350 | 21450 | 21500 | 21300 | 1777 |
| 489 | 20240510 | 131900 | 50947135930 | 21450 | 21350 | 21500 | 21300 | 1645 |
| 490 | 20240510 | 131800 | 50911874480 | 21300 | 21400 | 21400 | 21200 | 1448 |
| 491 | 20240510 | 131700 | 50881051030 | 21400 | 21350 | 21400 | 21350 | 1202 |
| 492 | 20240510 | 131600 | 50855381180 | 21400 | 21350 | 21400 | 21300 | 470 |
| 493 | 20240510 | 131500 | 50845348030 | 21350 | 21450 | 21450 | 21300 | 1389 |
| 494 | 20240510 | 131400 | 50815653830 | 21450 | 21300 | 21500 | 21300 | 1015 |
| 495 | 20240510 | 131300 | 50793973130 | 21350 | 21200 | 21450 | 21200 | 786 |
| 496 | 20240510 | 131200 | 50777163980 | 21200 | 21400 | 21450 | 21200 | 4283 |
| 497 | 20240510 | 131100 | 50686002580 | 21400 | 21400 | 21400 | 21350 | 1101 |
| 498 | 20240510 | 131000 | 50662456330 | 21400 | 21400 | 21400 | 21350 | 571 |
| 499 | 20240510 | 130900 | 50650239680 | 21500 | 21400 | 21500 | 21300 | 727 |
| 500 | 20240510 | 130800 | 50634656030 | 21300 | 21400 | 21400 | 21250 | 1875 |
| 501 | 20240510 | 130700 | 50594766080 | 21300 | 21450 | 21500 | 21300 | 754 |
| 502 | 20240510 | 130600 | 50578638080 | 21500 | 21450 | 21500 | 21450 | 189 |
| 503 | 20240510 | 130500 | 50574577680 | 21450 | 21450 | 21500 | 21350 | 899 |
| 504 | 20240510 | 130400 | 50555278080 | 21500 | 21250 | 21500 | 21200 | 1837 |
| 505 | 20240510 | 130300 | 50516024430 | 21250 | 21350 | 21400 | 21250 | 1659 |
| 506 | 20240510 | 130200 | 50480698930 | 21400 | 21300 | 21450 | 21300 | 3152 |
| 507 | 20240510 | 130100 | 50413520780 | 21300 | 21500 | 21500 | 21300 | 2372 |
| 508 | 20240510 | 130000 | 50362800530 | 21450 | 21500 | 21600 | 21450 | 971 |
| 509 | 20240510 | 125900 | 50341919480 | 21500 | 21400 | 21500 | 21400 | 1445 |
| 510 | 20240510 | 125800 | 50310954680 | 21400 | 21450 | 21500 | 21300 | 3185 |
| 511 | 20240510 | 125700 | 50242651680 | 21300 | 21450 | 21450 | 21200 | 7061 |
| 512 | 20240510 | 125600 | 50092344130 | 21450 | 21500 | 21550 | 21400 | 1129 |
| 513 | 20240510 | 125500 | 50068094780 | 21500 | 21550 | 21550 | 21400 | 2384 |
| 514 | 20240510 | 125400 | 50016932780 | 21550 | 21400 | 21550 | 21350 | 3132 |
| 515 | 20240510 | 125300 | 49949881430 | 21300 | 21250 | 21500 | 21250 | 8200 |
| 516 | 20240510 | 125200 | 49774244680 | 21250 | 21700 | 21750 | 21200 | 22726 |
| 517 | 20240510 | 125100 | 49288017030 | 21700 | 21900 | 21950 | 21700 | 7384 |
| 518 | 20240510 | 125000 | 49127019180 | 21900 | 21950 | 22000 | 21900 | 1211 |
| 519 | 20240510 | 124900 | 49100446730 | 21950 | 21900 | 21950 | 21850 | 990 |
| 520 | 20240510 | 124800 | 49078767880 | 21900 | 21900 | 21950 | 21900 | 396 |
| 521 | 20240510 | 124700 | 49070084930 | 21900 | 21850 | 21950 | 21850 | 723 |
| 522 | 20240510 | 124600 | 49054251780 | 21900 | 21900 | 21950 | 21850 | 1080 |
| 523 | 20240510 | 124500 | 49030579830 | 21950 | 21850 | 21950 | 21850 | 1694 |
| 524 | 20240510 | 124400 | 48993550130 | 21850 | 21950 | 21950 | 21800 | 1373 |
| 525 | 20240510 | 124300 | 48963522280 | 21950 | 21900 | 21950 | 21800 | 2022 |
| 526 | 20240510 | 124200 | 48919313080 | 21850 | 21850 | 21950 | 21850 | 744 |
| 527 | 20240510 | 124100 | 48903040930 | 21850 | 22000 | 22000 | 21800 | 1260 |
| 528 | 20240510 | 124000 | 48875485980 | 22000 | 22050 | 22050 | 21850 | 612 |
| 529 | 20240510 | 123900 | 48862046180 | 22050 | 21800 | 22050 | 21750 | 1995 |
| 530 | 20240510 | 123800 | 48818425380 | 21750 | 21800 | 21850 | 21750 | 1250 |
| 531 | 20240510 | 123700 | 48791193080 | 21800 | 21850 | 21950 | 21800 | 1957 |
| 532 | 20240510 | 123600 | 48748470680 | 21950 | 21900 | 22000 | 21850 | 911 |
| 533 | 20240510 | 123500 | 48728494630 | 21900 | 21800 | 21950 | 21800 | 2616 |
| 534 | 20240510 | 123400 | 48671298930 | 21800 | 21850 | 21950 | 21800 | 1873 |
| 535 | 20240510 | 123300 | 48630276530 | 21950 | 21950 | 22000 | 21800 | 6188 |
| 536 | 20240510 | 123200 | 48494641380 | 21950 | 21800 | 22050 | 21800 | 3571 |
| 537 | 20240510 | 123100 | 48416288380 | 21800 | 21650 | 21900 | 21550 | 11606 |
| 538 | 20240510 | 123000 | 48164361980 | 21650 | 21750 | 22000 | 21550 | 15431 |
| 539 | 20240510 | 122900 | 47829796130 | 21850 | 22200 | 22250 | 21700 | 14716 |
| 540 | 20240510 | 122800 | 47506622730 | 22250 | 22250 | 22300 | 22200 | 1718 |
| 541 | 20240510 | 122700 | 47468361030 | 22250 | 22200 | 22250 | 22150 | 4050 |
| 542 | 20240510 | 122600 | 47378550230 | 22150 | 22350 | 22350 | 22150 | 5944 |
| 543 | 20240510 | 122500 | 47246360330 | 22350 | 22350 | 22400 | 22350 | 719 |
| 544 | 20240510 | 122400 | 47230283730 | 22400 | 22350 | 22400 | 22300 | 4335 |
| 545 | 20240510 | 122300 | 47133556380 | 22350 | 22450 | 22450 | 22350 | 3271 |
| 546 | 20240510 | 122200 | 47060390280 | 22450 | 22450 | 22550 | 22450 | 1629 |
| 547 | 20240510 | 122100 | 47023791030 | 22550 | 22450 | 22700 | 22450 | 2957 |
| 548 | 20240510 | 122000 | 46957095280 | 22450 | 22450 | 22500 | 22450 | 180 |
| 549 | 20240510 | 121900 | 46953049380 | 22500 | 22300 | 22550 | 22300 | 4152 |
| 550 | 20240510 | 121800 | 46859895630 | 22300 | 22350 | 22450 | 22300 | 4681 |
| 551 | 20240510 | 121700 | 46755226880 | 22400 | 22450 | 22550 | 22350 | 2934 |
| 552 | 20240510 | 121600 | 46689502130 | 22350 | 22650 | 22650 | 22200 | 13445 |
| 553 | 20240510 | 121500 | 46388831830 | 22600 | 22550 | 22650 | 22450 | 3076 |
| 554 | 20240510 | 121400 | 46319595330 | 22500 | 22700 | 22700 | 22500 | 1693 |
| 555 | 20240510 | 121300 | 46281341280 | 22700 | 22600 | 22750 | 22550 | 4560 |
| 556 | 20240510 | 121200 | 46178143130 | 22600 | 22500 | 22600 | 22500 | 1812 |
| 557 | 20240510 | 121100 | 46137320830 | 22500 | 22450 | 22500 | 22400 | 2556 |
| 558 | 20240510 | 121000 | 46079985130 | 22450 | 22400 | 22750 | 22400 | 7189 |
| 559 | 20240510 | 120900 | 45918076630 | 22400 | 22700 | 22700 | 22400 | 10930 |
| 560 | 20240510 | 120800 | 45671967030 | 22700 | 22750 | 22850 | 22650 | 5193 |
| 561 | 20240510 | 120700 | 45553957230 | 22800 | 22800 | 22850 | 22650 | 7377 |
| 562 | 20240510 | 120600 | 45386158880 | 22800 | 22900 | 23050 | 22800 | 12375 |
| 563 | 20240510 | 120500 | 45102196880 | 22950 | 23100 | 23200 | 22900 | 7398 |
| 564 | 20240510 | 120400 | 44931686730 | 23150 | 22800 | 23200 | 22750 | 11572 |
| 565 | 20240510 | 120300 | 44664758230 | 22800 | 22700 | 22900 | 22600 | 6557 |
| 566 | 20240510 | 120200 | 44515662780 | 22750 | 23100 | 23100 | 22700 | 16774 |
| 567 | 20240510 | 120100 | 44131240980 | 23050 | 23250 | 23300 | 22900 | 13667 |
| 568 | 20240510 | 120000 | 43815860130 | 23250 | 23300 | 23400 | 23150 | 13256 |
| 569 | 20240510 | 115900 | 43507334980 | 23250 | 23400 | 23500 | 23200 | 32865 |
| 570 | 20240510 | 115800 | 42740207730 | 23400 | 23050 | 23400 | 22900 | 20992 |
| 571 | 20240510 | 115700 | 42254414030 | 23100 | 22650 | 23100 | 22600 | 17647 |
| 572 | 20240510 | 115600 | 41849259580 | 22650 | 22550 | 22700 | 22550 | 4254 |
| 573 | 20240510 | 115500 | 41752949930 | 22550 | 22500 | 22650 | 22500 | 2853 |
| 574 | 20240510 | 115400 | 41688608330 | 22500 | 22750 | 22750 | 22500 | 9849 |
| 575 | 20240510 | 115300 | 41466312880 | 22700 | 22700 | 22800 | 22550 | 6869 |
| 576 | 20240510 | 115200 | 41310594430 | 22750 | 22700 | 22850 | 22600 | 7001 |
| 577 | 20240510 | 115100 | 41151422280 | 22700 | 23000 | 23000 | 22600 | 12581 |
| 578 | 20240510 | 115000 | 40864912680 | 23000 | 22750 | 23000 | 22700 | 12561 |
| 579 | 20240510 | 114900 | 40577510780 | 22700 | 22850 | 22950 | 22650 | 22444 |
| 580 | 20240510 | 114800 | 40064700530 | 22850 | 22500 | 22900 | 22450 | 13261 |
| 581 | 20240510 | 114700 | 39763771530 | 22450 | 22450 | 22550 | 22400 | 4316 |
| 582 | 20240510 | 114600 | 39666615980 | 22500 | 22350 | 22500 | 22300 | 2245 |
| 583 | 20240510 | 114500 | 39616312530 | 22400 | 22500 | 22550 | 22150 | 7471 |
| 584 | 20240510 | 114400 | 39449494230 | 22500 | 22250 | 22600 | 22200 | 8108 |
| 585 | 20240510 | 114300 | 39267475380 | 22250 | 22250 | 22350 | 22200 | 2744 |
| 586 | 20240510 | 114200 | 39206379630 | 22200 | 22350 | 22450 | 22150 | 4406 |
| 587 | 20240510 | 114100 | 39108208280 | 22450 | 22250 | 22450 | 22250 | 2376 |
| 588 | 20240510 | 114000 | 39055146530 | 22300 | 22250 | 22350 | 22200 | 2301 |
| 589 | 20240510 | 113900 | 39003917480 | 22300 | 22250 | 22350 | 22150 | 6821 |
| 590 | 20240510 | 113800 | 38852370530 | 22250 | 22400 | 22450 | 22250 | 4497 |
| 591 | 20240510 | 113700 | 38752025580 | 22400 | 22350 | 22400 | 22200 | 7537 |
| 592 | 20240510 | 113600 | 38584091880 | 22400 | 22400 | 22450 | 22300 | 3426 |
| 593 | 20240510 | 113500 | 38507543230 | 22400 | 22350 | 22450 | 22350 | 2174 |
| 594 | 20240510 | 113400 | 38458860580 | 22400 | 22350 | 22450 | 22350 | 3135 |
| 595 | 20240510 | 113300 | 38388705730 | 22400 | 22450 | 22500 | 22300 | 3517 |
| 596 | 20240510 | 113200 | 38309897630 | 22500 | 22350 | 22500 | 22350 | 4725 |
| 597 | 20240510 | 113100 | 38204026480 | 22350 | 22450 | 22500 | 22350 | 4361 |
| 598 | 20240510 | 113000 | 38106252530 | 22450 | 22400 | 22500 | 22350 | 3697 |
| 599 | 20240510 | 112900 | 38023277630 | 22350 | 22650 | 22700 | 22350 | 7197 |
| 600 | 20240510 | 112800 | 37860785880 | 22700 | 22650 | 22800 | 22400 | 11645 |
| 601 | 20240510 | 112700 | 37598071880 | 22650 | 22800 | 22800 | 22550 | 9771 |
| 602 | 20240510 | 112600 | 37377250380 | 22800 | 22850 | 22900 | 22550 | 24396 |
| 603 | 20240510 | 112500 | 36822689180 | 22750 | 22850 | 23150 | 22750 | 52870 |
| 604 | 20240510 | 112400 | 35608361380 | 22800 | 22300 | 22950 | 22300 | 14528 |
| 605 | 20240510 | 112300 | 35278394180 | 22350 | 22350 | 22350 | 22200 | 2148 |
| 606 | 20240510 | 112200 | 35230526230 | 22350 | 22550 | 22600 | 22200 | 6129 |
| 607 | 20240510 | 112100 | 35093012280 | 22550 | 22400 | 22650 | 22350 | 16111 |
| 608 | 20240510 | 112000 | 34730309880 | 22400 | 22050 | 22500 | 22050 | 13469 |
| 609 | 20240510 | 111900 | 34429725080 | 22050 | 22050 | 22250 | 22000 | 12720 |
| 610 | 20240510 | 111800 | 34149137430 | 22050 | 22250 | 22250 | 22050 | 2252 |
| 611 | 20240510 | 111700 | 34099295580 | 22250 | 22150 | 22250 | 22100 | 4040 |
| 612 | 20240510 | 111600 | 34009815080 | 22150 | 22300 | 22300 | 22100 | 9112 |
| 613 | 20240510 | 111500 | 33807902230 | 22300 | 22350 | 22400 | 22300 | 4213 |
| 614 | 20240510 | 111400 | 33713804430 | 22350 | 22450 | 22450 | 22300 | 6020 |
| 615 | 20240510 | 111300 | 33579021480 | 22400 | 22150 | 22450 | 22150 | 6014 |
| 616 | 20240510 | 111200 | 33444828530 | 22100 | 22200 | 22250 | 22100 | 4841 |
| 617 | 20240510 | 111100 | 33337519530 | 22200 | 22300 | 22350 | 22050 | 18691 |
| 618 | 20240510 | 111000 | 32923441680 | 22350 | 22400 | 22400 | 22200 | 16426 |
| 619 | 20240510 | 110900 | 32557863630 | 22400 | 22600 | 22650 | 22350 | 11983 |
| 620 | 20240510 | 110800 | 32287946880 | 22550 | 22350 | 22600 | 22350 | 7175 |
| 621 | 20240510 | 110700 | 32126715380 | 22350 | 22400 | 22550 | 22250 | 21521 |
| 622 | 20240510 | 110600 | 31645699980 | 22350 | 22700 | 22700 | 22200 | 35296 |
| 623 | 20240510 | 110500 | 30855363480 | 22700 | 22700 | 22750 | 22550 | 10960 |
| 624 | 20240510 | 110400 | 30607314280 | 22650 | 22900 | 22950 | 22550 | 17463 |
| 625 | 20240510 | 110300 | 30211563080 | 22950 | 22750 | 23100 | 22650 | 26373 |
| 626 | 20240510 | 110200 | 29606069730 | 22800 | 22900 | 23100 | 22600 | 28757 |
| 627 | 20240510 | 110100 | 28947753030 | 22900 | 22650 | 22950 | 22500 | 19173 |
| 628 | 20240510 | 110000 | 28512246930 | 22650 | 22400 | 22700 | 22400 | 26564 |
| 629 | 20240510 | 105900 | 27913515080 | 22450 | 22650 | 22950 | 22350 | 47259 |
| 630 | 20240510 | 105800 | 26841738830 | 22600 | 22750 | 22800 | 22400 | 41022 |
| 631 | 20240510 | 105700 | 25915326530 | 22800 | 23300 | 23300 | 22700 | 57358 |
| 632 | 20240510 | 105600 | 24601094930 | 23300 | 23950 | 24000 | 22950 | 83430 |
| 633 | 20240510 | 105500 | 22638654630 | 23950 | 23300 | 23950 | 22850 | 145247 |
| 634 | 20240510 | 105400 | 19225337930 | 23300 | 22800 | 23400 | 22700 | 51819 |
| 635 | 20240510 | 105300 | 18027720680 | 23300 | 23300 | 23300 | 23300 | 0 |
| 636 | 20240510 | 105200 | 18027720680 | 23300 | 22150 | 23300 | 22100 | 104119 |
| 637 | 20240510 | 105100 | 15653120330 | 22200 | 22050 | 22300 | 21800 | 49019 |
| 638 | 20240510 | 105000 | 14568894880 | 22100 | 21500 | 22150 | 21250 | 60911 |
| 639 | 20240510 | 104900 | 13241833080 | 21500 | 20950 | 21650 | 20950 | 44749 |
| 640 | 20240510 | 104800 | 12285541480 | 20900 | 20700 | 21150 | 20650 | 20574 |
| 641 | 20240510 | 104700 | 11854864880 | 20650 | 20550 | 20650 | 20550 | 1979 |
| 642 | 20240510 | 104600 | 11814004680 | 20650 | 20650 | 20650 | 20550 | 1233 |
| 643 | 20240510 | 104500 | 11788604330 | 20650 | 20400 | 20650 | 20400 | 2985 |
| 644 | 20240510 | 104400 | 11727398830 | 20450 | 20400 | 20450 | 20300 | 1110 |
| 645 | 20240510 | 104300 | 11704807480 | 20350 | 20450 | 20500 | 20350 | 776 |
| 646 | 20240510 | 104200 | 11688970380 | 20450 | 20400 | 20450 | 20400 | 411 |
| 647 | 20240510 | 104100 | 11680566130 | 20400 | 20350 | 20450 | 20300 | 1141 |
| 648 | 20240510 | 104000 | 11657286880 | 20350 | 20300 | 20450 | 20300 | 1798 |
| 649 | 20240510 | 103900 | 11620692830 | 20300 | 20250 | 20350 | 20250 | 537 |
| 650 | 20240510 | 103800 | 11609802030 | 20250 | 20350 | 20400 | 20250 | 1056 |
| 651 | 20240510 | 103700 | 11588354830 | 20350 | 20300 | 20400 | 20300 | 211 |
| 652 | 20240510 | 103600 | 11584063130 | 20400 | 20300 | 20400 | 20300 | 832 |
| 653 | 20240510 | 103500 | 11567164380 | 20300 | 20350 | 20350 | 20300 | 791 |
| 654 | 20240510 | 103400 | 11551096880 | 20300 | 20450 | 20500 | 20300 | 3101 |
| 655 | 20240510 | 103300 | 11487931580 | 20500 | 20350 | 20500 | 20300 | 375 |
| 656 | 20240510 | 103200 | 11480291580 | 20350 | 20450 | 20450 | 20350 | 1078 |
| 657 | 20240510 | 103100 | 11458304430 | 20450 | 20550 | 20600 | 20450 | 2474 |
| 658 | 20240510 | 103000 | 11407523280 | 20550 | 20550 | 20600 | 20500 | 2595 |
| 659 | 20240510 | 102900 | 11354297530 | 20550 | 20650 | 20650 | 20550 | 2219 |
| 660 | 20240510 | 102800 | 11308586980 | 20650 | 20800 | 20850 | 20600 | 4783 |
| 661 | 20240510 | 102700 | 11209461880 | 20800 | 20700 | 20800 | 20600 | 2145 |
| 662 | 20240510 | 102600 | 11165008680 | 20650 | 20650 | 20750 | 20650 | 2789 |
| 663 | 20240510 | 102500 | 11107266780 | 20650 | 20600 | 20650 | 20550 | 1189 |
| 664 | 20240510 | 102400 | 11082768230 | 20600 | 20550 | 20650 | 20550 | 813 |
| 665 | 20240510 | 102300 | 11065996530 | 20500 | 20600 | 20650 | 20500 | 4144 |
| 666 | 20240510 | 102200 | 10980743430 | 20600 | 20500 | 20600 | 20500 | 1001 |
| 667 | 20240510 | 102100 | 10960191830 | 20500 | 20450 | 20500 | 20450 | 836 |
| 668 | 20240510 | 102000 | 10943071630 | 20450 | 20600 | 20600 | 20400 | 1047 |
| 669 | 20240510 | 101900 | 10921636580 | 20600 | 20400 | 20600 | 20350 | 1118 |
| 670 | 20240510 | 101800 | 10898740430 | 20500 | 20450 | 20500 | 20400 | 761 |
| 671 | 20240510 | 101700 | 10883183680 | 20450 | 20400 | 20450 | 20350 | 822 |
| 672 | 20240510 | 101600 | 10866395480 | 20400 | 20350 | 20450 | 20350 | 971 |
| 673 | 20240510 | 101500 | 10846582830 | 20350 | 20350 | 20350 | 20300 | 653 |
| 674 | 20240510 | 101400 | 10833305180 | 20300 | 20450 | 20450 | 20250 | 933 |
| 675 | 20240510 | 101300 | 10814342880 | 20350 | 20550 | 20550 | 20350 | 2365 |
| 676 | 20240510 | 101200 | 10765878180 | 20550 | 20200 | 20650 | 20200 | 10739 |
| 677 | 20240510 | 101100 | 10546201280 | 20200 | 20150 | 20200 | 20100 | 1488 |
| 678 | 20240510 | 101000 | 10516220380 | 20200 | 20200 | 20250 | 20150 | 3022 |
| 679 | 20240510 | 100900 | 10455268630 | 20200 | 20300 | 20300 | 20200 | 1356 |
| 680 | 20240510 | 100800 | 10427834130 | 20350 | 20350 | 20350 | 20250 | 805 |
| 681 | 20240510 | 100700 | 10411469080 | 20300 | 20250 | 20400 | 20250 | 1480 |
| 682 | 20240510 | 100600 | 10381406280 | 20250 | 20300 | 20350 | 20150 | 4232 |
| 683 | 20240510 | 100500 | 10295609230 | 20250 | 20100 | 20350 | 20100 | 3717 |
| 684 | 20240510 | 100400 | 10220273280 | 20050 | 20050 | 20100 | 20000 | 1916 |
| 685 | 20240510 | 100300 | 10181900480 | 20050 | 20050 | 20100 | 20000 | 1724 |
| 686 | 20240510 | 100200 | 10147372780 | 20050 | 20100 | 20200 | 20050 | 3360 |
| 687 | 20240510 | 100100 | 10079777330 | 20050 | 20100 | 20150 | 20050 | 913 |
| 688 | 20240510 | 100000 | 10061428430 | 20150 | 20000 | 20150 | 20000 | 405 |
| 689 | 20240510 | 095900 | 10053293780 | 20000 | 20100 | 20100 | 20000 | 2946 |
| 690 | 20240510 | 095800 | 9994159730 | 20100 | 20100 | 20150 | 20100 | 812 |
| 691 | 20240510 | 095700 | 9977828180 | 20050 | 20100 | 20200 | 20050 | 2411 |
| 692 | 20240510 | 095600 | 9929284480 | 20100 | 19900 | 20100 | 19900 | 3298 |
| 693 | 20240510 | 095500 | 9863397280 | 19960 | 19860 | 19990 | 19850 | 2040 |
| 694 | 20240510 | 095400 | 9822829510 | 19860 | 19650 | 20100 | 19650 | 3397 |
| 695 | 20240510 | 095300 | 9755307600 | 19630 | 20000 | 20250 | 19500 | 20450 |
| 696 | 20240510 | 095200 | 9349538880 | 20000 | 20250 | 20300 | 20000 | 4798 |
| 697 | 20240510 | 095100 | 9253029730 | 20300 | 20200 | 20300 | 20200 | 1469 |
| 698 | 20240510 | 095000 | 9223256980 | 20200 | 20250 | 20250 | 20150 | 1405 |
| 699 | 20240510 | 094900 | 9194904830 | 20250 | 20200 | 20300 | 20150 | 1543 |
| 700 | 20240510 | 094800 | 9163686080 | 20200 | 20000 | 20300 | 20000 | 2654 |
| 701 | 20240510 | 094700 | 9110260680 | 20000 | 20350 | 20350 | 20000 | 8488 |
| 702 | 20240510 | 094600 | 8939161080 | 20300 | 20300 | 20350 | 20250 | 4117 |
| 703 | 20240510 | 094500 | 8855647880 | 20300 | 20200 | 20400 | 20200 | 3192 |
| 704 | 20240510 | 094400 | 8790799780 | 20200 | 20150 | 20250 | 20100 | 6982 |
| 705 | 20240510 | 094300 | 8649884330 | 20150 | 20150 | 20400 | 20150 | 11034 |
| 706 | 20240510 | 094200 | 8426843630 | 20150 | 20500 | 20650 | 20150 | 8755 |
| 707 | 20240510 | 094100 | 8248457430 | 20550 | 21100 | 21100 | 20400 | 17251 |
| 708 | 20240510 | 094000 | 7891885180 | 21100 | 20900 | 21100 | 20900 | 11326 |
| 709 | 20240510 | 093900 | 7653761880 | 20900 | 20800 | 20950 | 20800 | 3511 |
| 710 | 20240510 | 093800 | 7580350030 | 20850 | 20750 | 20950 | 20700 | 8551 |
| 711 | 20240510 | 093700 | 7402302280 | 20800 | 20750 | 20850 | 20500 | 14997 |
| 712 | 20240510 | 093600 | 7092558380 | 20750 | 20900 | 21000 | 20700 | 15485 |
| 713 | 20240510 | 093500 | 6770264080 | 20900 | 20950 | 21200 | 20850 | 22938 |
| 714 | 20240510 | 093400 | 6288268530 | 20950 | 21200 | 21300 | 20950 | 47141 |
| 715 | 20240510 | 093300 | 5290550030 | 21300 | 21300 | 21300 | 21300 | 0 |
| 716 | 20240510 | 093200 | 5290550030 | 21300 | 21300 | 21300 | 21300 | 0 |
| 717 | 20240510 | 093100 | 5290550030 | 21300 | 20500 | 21300 | 20450 | 61707 |
| 718 | 20240510 | 093000 | 3996225230 | 20500 | 20400 | 20550 | 20250 | 8538 |
| 719 | 20240510 | 092900 | 3821809630 | 20400 | 20200 | 20450 | 20200 | 6965 |
| 720 | 20240510 | 092800 | 3679916280 | 20250 | 20250 | 20300 | 20200 | 4232 |
| 721 | 20240510 | 092700 | 3594189330 | 20250 | 20250 | 20300 | 20200 | 2935 |
| 722 | 20240510 | 092600 | 3534724680 | 20250 | 20300 | 20300 | 20100 | 4548 |
| 723 | 20240510 | 092500 | 3442989080 | 20250 | 20250 | 20350 | 20200 | 12313 |
| 724 | 20240510 | 092400 | 3193161230 | 20200 | 20100 | 20250 | 20100 | 1841 |
| 725 | 20240510 | 092300 | 3156012480 | 20100 | 20200 | 20250 | 20050 | 2818 |
| 726 | 20240510 | 092200 | 3099233580 | 20200 | 20250 | 20250 | 20100 | 5955 |
| 727 | 20240510 | 092100 | 2979015730 | 20250 | 20050 | 20250 | 20000 | 5887 |
| 728 | 20240510 | 092000 | 2860388130 | 20050 | 20050 | 20100 | 19990 | 1568 |
| 729 | 20240510 | 091900 | 2828967420 | 20050 | 20100 | 20150 | 20000 | 4067 |
| 730 | 20240510 | 091800 | 2747374970 | 20100 | 19960 | 20150 | 19960 | 8292 |
| 731 | 20240510 | 091700 | 2581167000 | 19960 | 19860 | 19960 | 19860 | 1923 |
| 732 | 20240510 | 091600 | 2542938350 | 19850 | 19930 | 19950 | 19850 | 5096 |
| 733 | 20240510 | 091500 | 2441565800 | 19930 | 19870 | 20000 | 19770 | 7708 |
| 734 | 20240510 | 091400 | 2288056050 | 19870 | 19800 | 19870 | 19710 | 3887 |
| 735 | 20240510 | 091300 | 2211162250 | 19760 | 19700 | 19760 | 19680 | 2642 |
| 736 | 20240510 | 091200 | 2159111670 | 19700 | 19850 | 19850 | 19660 | 4398 |
| 737 | 20240510 | 091100 | 2072176560 | 19830 | 19970 | 19980 | 19830 | 5241 |
| 738 | 20240510 | 091000 | 1967994090 | 19970 | 20100 | 20200 | 19920 | 17027 |
| 739 | 20240510 | 090900 | 1626651790 | 20100 | 19920 | 20150 | 19880 | 15919 |
| 740 | 20240510 | 090800 | 1308272940 | 19900 | 19710 | 19960 | 19700 | 7291 |
| 741 | 20240510 | 090700 | 1163663240 | 19710 | 19740 | 19800 | 19650 | 7886 |
| 742 | 20240510 | 090600 | 1008015340 | 19740 | 19590 | 19760 | 19580 | 11999 |
| 743 | 20240510 | 090500 | 771559800 | 19580 | 19440 | 19580 | 19380 | 5392 |
| 744 | 20240510 | 090400 | 666616380 | 19380 | 19340 | 19440 | 19330 | 3063 |
| 745 | 20240510 | 090300 | 607316530 | 19340 | 19360 | 19400 | 19250 | 4552 |
| 746 | 20240510 | 090200 | 519393200 | 19400 | 19530 | 19530 | 19370 | 4349 |
| 747 | 20240510 | 090100 | 434858890 | 19490 | 19370 | 19560 | 19370 | 7302 |
| 748 | 20240510 | 090000 | 292691610 | 19370 | 19400 | 19480 | 19300 | 14934 |