KissMeData/420570/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	213700	191661250	18030	18030	18030	18030	64
3	20241010	213600	191661250	18030	18030	18030	18030	0
4	20241010	213500	191661250	18030	18030	18030	18030	0
5	20241010	213400	191661250	18030	18030	18030	18030	0
6	20241010	213300	191661250	18030	18030	18030	18030	0
7	20241010	213200	191661250	18030	18030	18030	18030	0
8	20241010	213100	191661250	18030	18030	18030	18030	0
9	20241010	213000	191661250	18030	18030	18030	18030	0
10	20241010	212900	191661250	18030	18030	18030	18030	0
11	20241010	212800	191661250	18030	18030	18030	18030	0
12	20241010	212700	191661250	18030	18030	18030	18030	0
13	20241010	212600	191661250	18030	18030	18030	18030	0
14	20241010	212500	191661250	18030	18030	18030	18030	0
15	20241010	212400	191661250	18030	18030	18030	18030	0
16	20241010	212300	191661250	18030	18030	18030	18030	0
17	20241010	212200	191661250	18030	18030	18030	18030	0
18	20241010	212100	191661250	18030	18030	18030	18030	0
19	20241010	212000	191661250	18030	18030	18030	18030	0
20	20241010	211900	191661250	18030	18030	18030	18030	0
21	20241010	211800	191661250	18030	18030	18030	18030	0
22	20241010	211700	191661250	18030	18030	18030	18030	0
23	20241010	211600	191661250	18030	18030	18030	18030	0
24	20241010	211500	191661250	18030	18030	18030	18030	0
25	20241010	211400	191661250	18030	18030	18030	18030	0
26	20241010	211300	191661250	18030	18030	18030	18030	0
27	20241010	211200	191661250	18030	18030	18030	18030	0
28	20241010	211100	191661250	18030	18030	18030	18030	0
29	20241010	211000	191661250	18030	18030	18030	18030	0
30	20241010	210900	191661250	18030	18030	18030	18030	0
31	20241010	210800	191661250	18030	18030	18030	18030	0
32	20241010	210700	191661250	18030	18030	18030	18030	64
33	20241010	210600	191661250	18030	18030	18030	18030	0
34	20241010	210500	191661250	18030	18030	18030	18030	0
35	20241010	210400	191661250	18030	18030	18030	18030	0
36	20241010	210300	191661250	18030	18030	18030	18030	0
37	20241010	210200	191661250	18030	18030	18030	18030	0
38	20241010	210100	191661250	18030	18030	18030	18030	0
39	20241010	210000	191661250	18030	18030	18030	18030	0
40	20241010	205900	191661250	18030	18030	18030	18030	0
41	20241010	205800	191661250	18030	18030	18030	18030	0
42	20241010	205700	191661250	18030	18030	18030	18030	0
43	20241010	205600	191661250	18030	18030	18030	18030	0
44	20241010	205500	191661250	18030	18030	18030	18030	0
45	20241010	205400	191661250	18030	18030	18030	18030	0
46	20241010	205300	191661250	18030	18030	18030	18030	0
47	20241010	205200	191661250	18030	18030	18030	18030	0
48	20241010	205100	191661250	18030	18030	18030	18030	0
49	20241010	205000	191661250	18030	18030	18030	18030	0
50	20241010	204900	191661250	18030	18030	18030	18030	0
51	20241010	204800	191661250	18030	18030	18030	18030	0
52	20241010	204700	191661250	18030	18030	18030	18030	0
53	20241010	204600	191661250	18030	18030	18030	18030	0
54	20241010	204500	191661250	18030	18030	18030	18030	0
55	20241010	204400	191661250	18030	18030	18030	18030	0
56	20241010	204300	191661250	18030	18030	18030	18030	0
57	20241010	204200	191661250	18030	18030	18030	18030	0
58	20241010	204100	191661250	18030	18030	18030	18030	0
59	20241010	204000	191661250	18030	18030	18030	18030	0
60	20241010	203900	191661250	18030	18030	18030	18030	0
61	20241010	203800	191661250	18030	18030	18030	18030	0
62	20241010	203700	191661250	18030	18030	18030	18030	64
63	20241010	203600	191661250	18030	18030	18030	18030	0
64	20241010	203500	191661250	18030	18030	18030	18030	0
65	20241010	203400	191661250	18030	18030	18030	18030	0
66	20241010	203300	191661250	18030	18030	18030	18030	0
67	20241010	203200	191661250	18030	18030	18030	18030	0
68	20241010	203100	191661250	18030	18030	18030	18030	0
69	20241010	203000	191661250	18030	18030	18030	18030	0
70	20241010	202900	191661250	18030	18030	18030	18030	0
71	20241010	202800	191661250	18030	18030	18030	18030	0
72	20241010	202700	191661250	18030	18030	18030	18030	0
73	20241010	202600	191661250	18030	18030	18030	18030	0
74	20241010	202500	191661250	18030	18030	18030	18030	0
75	20241010	202400	191661250	18030	18030	18030	18030	0
76	20241010	202300	191661250	18030	18030	18030	18030	0
77	20241010	202200	191661250	18030	18030	18030	18030	0
78	20241010	202100	191661250	18030	18030	18030	18030	0
79	20241010	202000	191661250	18030	18030	18030	18030	0
80	20241010	201900	191661250	18030	18030	18030	18030	0
81	20241010	201800	191661250	18030	18030	18030	18030	0
82	20241010	201700	191661250	18030	18030	18030	18030	0
83	20241010	201600	191661250	18030	18030	18030	18030	0
84	20241010	201500	191661250	18030	18030	18030	18030	0
85	20241010	201400	191661250	18030	18030	18030	18030	0
86	20241010	201300	191661250	18030	18030	18030	18030	0
87	20241010	201200	191661250	18030	18030	18030	18030	0
88	20241010	201100	191661250	18030	18030	18030	18030	0
89	20241010	201000	191661250	18030	18030	18030	18030	0
90	20241010	200900	191661250	18030	18030	18030	18030	0
91	20241010	200800	191661250	18030	18030	18030	18030	0
92	20241010	200700	191661250	18030	18030	18030	18030	64
93	20241010	200600	191661250	18030	18030	18030	18030	0
94	20241010	200500	191661250	18030	18030	18030	18030	0
95	20241010	200400	191661250	18030	18030	18030	18030	0
96	20241010	200300	191661250	18030	18030	18030	18030	0
97	20241010	200200	191661250	18030	18030	18030	18030	0
98	20241010	200100	191661250	18030	18030	18030	18030	0
99	20241010	200000	191661250	18030	18030	18030	18030	0
100	20241010	195900	191661250	18030	18030	18030	18030	0
101	20241010	195800	191661250	18030	18030	18030	18030	0
102	20241010	195700	191661250	18030	18030	18030	18030	0
103	20241010	195600	191661250	18030	18030	18030	18030	0
104	20241010	195500	191661250	18030	18030	18030	18030	0
105	20241010	195400	191661250	18030	18030	18030	18030	0
106	20241010	195300	191661250	18030	18030	18030	18030	0
107	20241010	195200	191661250	18030	18030	18030	18030	0
108	20241010	195100	191661250	18030	18030	18030	18030	0
109	20241010	195000	191661250	18030	18030	18030	18030	0
110	20241010	194900	191661250	18030	18030	18030	18030	0
111	20241010	194800	191661250	18030	18030	18030	18030	0
112	20241010	194700	191661250	18030	18030	18030	18030	0
113	20241010	194600	191661250	18030	18030	18030	18030	0
114	20241010	194500	191661250	18030	18030	18030	18030	0
115	20241010	194400	191661250	18030	18030	18030	18030	0
116	20241010	194300	191661250	18030	18030	18030	18030	0
117	20241010	194200	191661250	18030	18030	18030	18030	0
118	20241010	194100	191661250	18030	18030	18030	18030	0
119	20241010	194000	191661250	18030	18030	18030	18030	0
120	20241010	193900	191661250	18030	18030	18030	18030	0
121	20241010	193800	191661250	18030	18030	18030	18030	0
122	20241010	193700	191661250	18030	18030	18030	18030	64
123	20241010	193600	191661250	18030	18030	18030	18030	0
124	20241010	193500	191661250	18030	18030	18030	18030	0
125	20241010	193400	191661250	18030	18030	18030	18030	0
126	20241010	193300	191661250	18030	18030	18030	18030	0
127	20241010	193200	191661250	18030	18030	18030	18030	0
128	20241010	193100	191661250	18030	18030	18030	18030	0
129	20241010	193000	191661250	18030	18030	18030	18030	0
130	20241010	192900	191661250	18030	18030	18030	18030	0
131	20241010	192800	191661250	18030	18030	18030	18030	0
132	20241010	192700	191661250	18030	18030	18030	18030	0
133	20241010	192600	191661250	18030	18030	18030	18030	0
134	20241010	192500	191661250	18030	18030	18030	18030	0
135	20241010	192400	191661250	18030	18030	18030	18030	0
136	20241010	192300	191661250	18030	18030	18030	18030	0
137	20241010	192200	191661250	18030	18030	18030	18030	0
138	20241010	192100	191661250	18030	18030	18030	18030	0
139	20241010	192000	191661250	18030	18030	18030	18030	0
140	20241010	191900	191661250	18030	18030	18030	18030	0
141	20241010	191800	191661250	18030	18030	18030	18030	0
142	20241010	191700	191661250	18030	18030	18030	18030	0
143	20241010	191600	191661250	18030	18030	18030	18030	0
144	20241010	191500	191661250	18030	18030	18030	18030	0
145	20241010	191400	191661250	18030	18030	18030	18030	0
146	20241010	191300	191661250	18030	18030	18030	18030	0
147	20241010	191200	191661250	18030	18030	18030	18030	0
148	20241010	191100	191661250	18030	18030	18030	18030	0
149	20241010	191000	191661250	18030	18030	18030	18030	0
150	20241010	190900	191661250	18030	18030	18030	18030	0
151	20241010	190800	191661250	18030	18030	18030	18030	0
152	20241010	190700	191661250	18030	18030	18030	18030	64
153	20241010	190600	191661250	18030	18030	18030	18030	0
154	20241010	190500	191661250	18030	18030	18030	18030	0
155	20241010	190400	191661250	18030	18030	18030	18030	0
156	20241010	190300	191661250	18030	18030	18030	18030	0
157	20241010	190200	191661250	18030	18030	18030	18030	0
158	20241010	190100	191661250	18030	18030	18030	18030	0
159	20241010	190000	191661250	18030	18030	18030	18030	0
160	20241010	185900	191661250	18030	18030	18030	18030	0
161	20241010	185800	191661250	18030	18030	18030	18030	0
162	20241010	185700	191661250	18030	18030	18030	18030	0
163	20241010	185600	191661250	18030	18030	18030	18030	0
164	20241010	185500	191661250	18030	18030	18030	18030	0
165	20241010	185400	191661250	18030	18030	18030	18030	0
166	20241010	185300	191661250	18030	18030	18030	18030	0
167	20241010	185200	191661250	18030	18030	18030	18030	0
168	20241010	185100	191661250	18030	18030	18030	18030	0
169	20241010	185000	191661250	18030	18030	18030	18030	0
170	20241010	184900	191661250	18030	18030	18030	18030	0
171	20241010	184800	191661250	18030	18030	18030	18030	0
172	20241010	184700	191661250	18030	18030	18030	18030	0
173	20241010	184600	191661250	18030	18030	18030	18030	0
174	20241010	184500	191661250	18030	18030	18030	18030	0
175	20241010	184400	191661250	18030	18030	18030	18030	0
176	20241010	184300	191661250	18030	18030	18030	18030	0
177	20241010	184200	191661250	18030	18030	18030	18030	0
178	20241010	184100	191661250	18030	18030	18030	18030	0
179	20241010	184000	191661250	18030	18030	18030	18030	0
180	20241010	183900	191661250	18030	18030	18030	18030	0
181	20241010	183800	191661250	18030	18030	18030	18030	0
182	20241010	183700	191661250	18030	18030	18030	18030	64
183	20241010	183600	191661250	18030	18030	18030	18030	0
184	20241010	183500	191661250	18030	18030	18030	18030	0
185	20241010	183400	191661250	18030	18030	18030	18030	0
186	20241010	183300	191661250	18030	18030	18030	18030	0
187	20241010	183200	191661250	18030	18030	18030	18030	0
188	20241010	183100	191661250	18030	18030	18030	18030	0
189	20241010	183000	191661250	18030	18030	18030	18030	0
190	20241010	182900	191661250	18030	18030	18030	18030	0
191	20241010	182800	191661250	18030	18030	18030	18030	0
192	20241010	182700	191661250	18030	18030	18030	18030	0
193	20241010	182600	191661250	18030	18030	18030	18030	0
194	20241010	182500	191661250	18030	18030	18030	18030	0
195	20241010	182400	191661250	18030	18030	18030	18030	0
196	20241010	182300	191661250	18030	18030	18030	18030	0
197	20241010	182200	191661250	18030	18030	18030	18030	0
198	20241010	182100	191661250	18030	18030	18030	18030	0
199	20241010	182000	191661250	18030	18030	18030	18030	0
200	20241010	181900	191661250	18030	18030	18030	18030	0
201	20241010	181800	191661250	18030	18030	18030	18030	0
202	20241010	181700	191661250	18030	18030	18030	18030	0
203	20241010	181600	191661250	18030	18030	18030	18030	0
204	20241010	181500	191661250	18030	18030	18030	18030	0
205	20241010	181400	191661250	18030	18030	18030	18030	0
206	20241010	181300	191661250	18030	18030	18030	18030	0
207	20241010	181200	191661250	18030	18030	18030	18030	0
208	20241010	181100	191661250	18030	18030	18030	18030	0
209	20241010	181000	191661250	18030	18030	18030	18030	0
210	20241010	180900	191661250	18030	18030	18030	18030	0
211	20241010	180800	191661250	18030	18030	18030	18030	0
212	20241010	180700	191661250	18030	18030	18030	18030	64
213	20241010	180600	191661250	18030	18030	18030	18030	0
214	20241010	180500	191661250	18030	18030	18030	18030	0
215	20241010	180400	191661250	18030	18030	18030	18030	0
216	20241010	180300	191661250	18030	18030	18030	18030	0
217	20241010	180200	191661250	18030	18030	18030	18030	0
218	20241010	180100	191661250	18030	18030	18030	18030	0
219	20241010	180000	191661250	18030	18030	18030	18030	0
220	20241010	175900	191661250	18030	18030	18030	18030	0
221	20241010	175800	191661250	18030	18030	18030	18030	0
222	20241010	175700	191661250	18030	18030	18030	18030	0
223	20241010	175600	191661250	18030	18030	18030	18030	0
224	20241010	175500	191661250	18030	18030	18030	18030	0
225	20241010	175400	191661250	18030	18030	18030	18030	0
226	20241010	175300	191661250	18030	18030	18030	18030	0
227	20241010	175200	191661250	18030	18030	18030	18030	0
228	20241010	175100	191661250	18030	18030	18030	18030	0
229	20241010	175000	191661250	18030	18030	18030	18030	0
230	20241010	174900	191661250	18030	18030	18030	18030	0
231	20241010	174800	191661250	18030	18030	18030	18030	0
232	20241010	174700	191661250	18030	18030	18030	18030	0
233	20241010	174600	191661250	18030	18030	18030	18030	0
234	20241010	174500	191661250	18030	18030	18030	18030	0
235	20241010	174400	191661250	18030	18030	18030	18030	0
236	20241010	174300	191661250	18030	18030	18030	18030	0
237	20241010	174200	191661250	18030	18030	18030	18030	0
238	20241010	174100	191661250	18030	18030	18030	18030	0
239	20241010	174000	191661250	18030	18030	18030	18030	0
240	20241010	173900	191661250	18030	18030	18030	18030	0
241	20241010	173800	191661250	18030	18030	18030	18030	0
242	20241010	173700	191661250	18030	18030	18030	18030	64
243	20241010	173600	191661250	18030	18030	18030	18030	0
244	20241010	173500	191661250	18030	18030	18030	18030	0
245	20241010	173400	191661250	18030	18030	18030	18030	0
246	20241010	173300	191661250	18030	18030	18030	18030	0
247	20241010	173200	191661250	18030	18030	18030	18030	0
248	20241010	173100	191661250	18030	18030	18030	18030	0
249	20241010	173000	191661250	18030	18030	18030	18030	0
250	20241010	172900	191661250	18030	18030	18030	18030	0
251	20241010	172800	191661250	18030	18030	18030	18030	0
252	20241010	172700	191661250	18030	18030	18030	18030	0
253	20241010	172600	191661250	18030	18030	18030	18030	0
254	20241010	172500	191661250	18030	18030	18030	18030	0
255	20241010	172400	191661250	18030	18030	18030	18030	0
256	20241010	172300	191661250	18030	18030	18030	18030	0
257	20241010	172200	191661250	18030	18030	18030	18030	0
258	20241010	172100	191661250	18030	18030	18030	18030	0
259	20241010	172000	191661250	18030	18030	18030	18030	0
260	20241010	171900	191661250	18030	18030	18030	18030	0
261	20241010	171800	191661250	18030	18030	18030	18030	0
262	20241010	171700	191661250	18030	18030	18030	18030	0
263	20241010	171600	191661250	18030	18030	18030	18030	0
264	20241010	171500	191661250	18030	18030	18030	18030	0
265	20241010	171400	191661250	18030	18030	18030	18030	0
266	20241010	171300	191661250	18030	18030	18030	18030	0
267	20241010	171200	191661250	18030	18030	18030	18030	0
268	20241010	171100	191661250	18030	18030	18030	18030	0
269	20241010	171000	191661250	18030	18030	18030	18030	0
270	20241010	170900	191661250	18030	18030	18030	18030	0
271	20241010	170800	191661250	18030	18030	18030	18030	0
272	20241010	170700	191661250	18030	18030	18030	18030	64
273	20241010	170600	191661250	18030	18030	18030	18030	0
274	20241010	170500	191661250	18030	18030	18030	18030	0
275	20241010	170400	191661250	18030	18030	18030	18030	0
276	20241010	170300	191661250	18030	18030	18030	18030	0
277	20241010	170200	191661250	18030	18030	18030	18030	0
278	20241010	170100	191661250	18030	18030	18030	18030	0
279	20241010	170000	191661250	18030	18030	18030	18030	0
280	20241010	165900	191661250	18030	18030	18030	18030	0
281	20241010	165800	191661250	18030	18030	18030	18030	0
282	20241010	165700	191661250	18030	18030	18030	18030	0
283	20241010	165600	191661250	18030	18030	18030	18030	0
284	20241010	165500	191661250	18030	18030	18030	18030	0
285	20241010	165400	191661250	18030	18030	18030	18030	0
286	20241010	165300	191661250	18030	18030	18030	18030	0
287	20241010	165200	191661250	18030	18030	18030	18030	0
288	20241010	165100	191661250	18030	18030	18030	18030	0
289	20241010	165000	191661250	18030	18030	18030	18030	0
290	20241010	164900	191661250	18030	18030	18030	18030	0
291	20241010	164800	191661250	18030	18030	18030	18030	0
292	20241010	164700	191661250	18030	18030	18030	18030	0
293	20241010	164600	191661250	18030	18030	18030	18030	0
294	20241010	164500	191661250	18030	18030	18030	18030	0
295	20241010	164400	191661250	18030	18030	18030	18030	0
296	20241010	164300	191661250	18030	18030	18030	18030	0
297	20241010	164200	191661250	18030	18030	18030	18030	0
298	20241010	164100	191661250	18030	18030	18030	18030	0
299	20241010	164000	191661250	18030	18030	18030	18030	0
300	20241010	163900	191661250	18030	18030	18030	18030	0
301	20241010	163800	191661250	18030	18030	18030	18030	0
302	20241010	163700	191661250	18030	18030	18030	18030	64
303	20241010	163600	191661250	18030	18030	18030	18030	0
304	20241010	163500	191661250	18030	18030	18030	18030	0
305	20241010	163400	191661250	18030	18030	18030	18030	0
306	20241010	163300	191661250	18030	18030	18030	18030	0
307	20241010	163200	191661250	18030	18030	18030	18030	0
308	20241010	163100	191661250	18030	18030	18030	18030	0
309	20241010	163000	191661250	18030	18030	18030	18030	0
310	20241010	162900	191661250	18030	18030	18030	18030	0
311	20241010	162800	191661250	18030	18030	18030	18030	0
312	20241010	162700	191661250	18030	18030	18030	18030	0
313	20241010	162600	191661250	18030	18030	18030	18030	0
314	20241010	162500	191661250	18030	18030	18030	18030	0
315	20241010	162400	191661250	18030	18030	18030	18030	0
316	20241010	162300	191661250	18030	18030	18030	18030	0
317	20241010	162200	191661250	18030	18030	18030	18030	0
318	20241010	162100	191661250	18030	18030	18030	18030	0
319	20241010	162000	191661250	18030	18030	18030	18030	0
320	20241010	161900	191661250	18030	18030	18030	18030	0
321	20241010	161800	191661250	18030	18030	18030	18030	0
322	20241010	161700	191661250	18030	18030	18030	18030	0
323	20241010	161600	191661250	18030	18030	18030	18030	0
324	20241010	161500	191661250	18030	18030	18030	18030	0
325	20241010	161400	191661250	18030	18030	18030	18030	0
326	20241010	161300	191661250	18030	18030	18030	18030	0
327	20241010	161200	191661250	18030	18030	18030	18030	0
328	20241010	161100	191661250	18030	18030	18030	18030	0
329	20241010	161000	191661250	18030	18030	18030	18030	0
330	20241010	160900	191661250	18030	18030	18030	18030	0
331	20241010	160800	191661250	18030	18030	18030	18030	0
332	20241010	160700	191661250	18030	18030	18030	18030	64
333	20241010	160600	191661250	18030	18030	18030	18030	0
334	20241010	160500	191661250	18030	18030	18030	18030	0
335	20241010	160400	191661250	18030	18030	18030	18030	0
336	20241010	160300	191661250	18030	18030	18030	18030	0
337	20241010	160200	191661250	18030	18030	18030	18030	0
338	20241010	160100	191661250	18030	18030	18030	18030	0
339	20241010	160000	191661250	18030	18030	18030	18030	0
340	20241010	155900	191661250	18030	18030	18030	18030	0
341	20241010	155800	191661250	18030	18030	18030	18030	0
342	20241010	155700	191661250	18030	18030	18030	18030	0
343	20241010	155600	191661250	18030	18030	18030	18030	0
344	20241010	155500	191661250	18030	18030	18030	18030	0
345	20241010	155400	191661250	18030	18030	18030	18030	0
346	20241010	155300	191661250	18030	18030	18030	18030	0
347	20241010	155200	191661250	18030	18030	18030	18030	0
348	20241010	155100	191661250	18030	18030	18030	18030	0
349	20241010	155000	191661250	18030	18030	18030	18030	0
350	20241010	154900	191661250	18030	18030	18030	18030	0
351	20241010	154800	191661250	18030	18030	18030	18030	0
352	20241010	154700	191661250	18030	18030	18030	18030	0
353	20241010	154600	191661250	18030	18030	18030	18030	0
354	20241010	154500	191661250	18030	18030	18030	18030	0
355	20241010	154400	191661250	18030	18030	18030	18030	0
356	20241010	154300	191661250	18030	18030	18030	18030	0
357	20241010	154200	191661250	18030	18030	18030	18030	0
358	20241010	154100	191661250	18030	18030	18030	18030	0
359	20241010	154000	191661250	18030	18030	18030	18030	0
360	20241010	153900	191661250	18030	18030	18030	18030	0
361	20241010	153800	191661250	18030	18030	18030	18030	0
362	20241010	153700	191661250	18030	18030	18030	18030	64
363	20241010	153600	191661250	18030	18030	18030	18030	0
364	20241010	153500	191661250	18030	18030	18030	18030	0
365	20241010	153400	191661250	18030	18030	18030	18030	0
366	20241010	153300	191661250	18030	18030	18030	18030	0
367	20241010	153200	191661250	18030	18030	18030	18030	0
368	20241010	153100	191661250	18030	18030	18030	18030	0
369	20241010	153000	191661250	18030	18030	18030	18030	64
370	20241010	152900	190507330	17980	17980	17980	17980	0
371	20241010	152800	190507330	17980	17980	17980	17980	0
372	20241010	152700	190507330	17980	17980	17980	17980	0
373	20241010	152600	190507330	17980	17980	17980	17980	0
374	20241010	152500	190507330	17980	17980	17980	17980	0
375	20241010	152400	190507330	17980	17980	17980	17980	0
376	20241010	152300	190507330	17980	17980	17980	17980	0
377	20241010	152200	190507330	17980	17980	17980	17980	0
378	20241010	152100	190507330	17980	17980	17980	17980	0
379	20241010	152000	190507330	17980	17980	17980	17980	0
380	20241010	151900	190507330	17980	17980	17980	17980	2
381	20241010	151800	190471370	17980	17980	17980	17980	1
382	20241010	151700	190453390	17980	17980	17980	17980	0
383	20241010	151600	190453390	17980	17980	17980	17980	0
384	20241010	151500	190453390	17980	17980	17980	17980	0
385	20241010	151400	190453390	17980	17980	17980	17980	79
386	20241010	151300	189032970	18010	18010	18010	18010	14
387	20241010	151200	188780830	18030	18030	18030	18030	0
388	20241010	151100	188780830	18030	18030	18030	18030	0
389	20241010	151000	188780830	18030	18030	18030	18030	0
390	20241010	150900	188780830	18030	18030	18030	18030	0
391	20241010	150800	188780830	18030	18030	18030	18030	0
392	20241010	150700	188780830	18030	18030	18030	18030	0
393	20241010	150600	188780830	18030	18030	18030	18030	1
394	20241010	150500	188762800	17950	17950	17950	17950	0
395	20241010	150400	188762800	17950	17950	17950	17950	0
396	20241010	150300	188762800	17950	17950	17950	17950	0
397	20241010	150200	188762800	17950	17920	17950	17920	356
398	20241010	150100	182376100	17910	17890	17910	17890	187
399	20241010	150000	179029140	17890	17850	17890	17840	37
400	20241010	145900	178368660	17870	17860	17870	17860	24
401	20241010	145800	177939930	17870	17870	17870	17870	0
402	20241010	145700	177939930	17870	17870	17870	17870	0
403	20241010	145600	177939930	17870	17870	17870	17870	6
404	20241010	145500	177832710	17870	17870	17870	17870	10
405	20241010	145400	177654010	17900	17900	17900	17900	0
406	20241010	145300	177654010	17900	17900	17900	17900	0
407	20241010	145200	177654010	17900	17900	17900	17900	1
408	20241010	145100	177636110	17960	17960	17960	17960	0
409	20241010	145000	177636110	17960	17960	17960	17960	0
410	20241010	144900	177636110	17960	17960	17960	17960	0
411	20241010	144800	177636110	17960	17960	17960	17960	1
412	20241010	144700	177618150	17950	17950	17950	17950	10
413	20241010	144600	177438650	17860	17860	17860	17860	1
414	20241010	144500	177420790	18030	18030	18030	18030	0
415	20241010	144400	177420790	18030	18030	18030	18030	40
416	20241010	144300	176699590	18030	18030	18030	18030	50
417	20241010	144200	175798090	18030	17980	18030	17980	44
418	20241010	144100	175005570	17860	17860	17860	17860	0
419	20241010	144000	175005570	17860	17870	17870	17860	56
420	20241010	143900	174004910	17870	17870	17870	17870	149
421	20241010	143800	171342280	17870	17980	17980	17860	134
422	20241010	143700	168948590	18040	18040	18040	18040	1
423	20241010	143600	168930550	18050	18050	18050	18050	0
424	20241010	143500	168930550	18050	18050	18050	18050	0
425	20241010	143400	168930550	18050	18050	18050	18050	0
426	20241010	143300	168930550	18050	18050	18050	18050	18
427	20241010	143200	168605650	18050	17980	18050	17980	445
428	20241010	143100	160595170	17970	17970	17970	17970	76
429	20241010	143000	159229450	17900	17900	17900	17900	10
430	20241010	142900	159050450	17900	17900	17900	17840	42
431	20241010	142800	158300880	17850	17850	17850	17850	10
432	20241010	142700	158122380	17850	17850	17850	17850	0
433	20241010	142600	158122380	17850	17850	17850	17850	1
434	20241010	142500	158104530	17900	17900	17900	17900	0
435	20241010	142400	158104530	17900	17900	17900	17900	36
436	20241010	142300	157460130	17900	17840	17900	17840	50
437	20241010	142200	156568070	17840	17890	17890	17840	4
438	20241010	142100	156496660	17870	17870	17870	17870	50
439	20241010	142000	155603160	17920	17920	17920	17920	50
440	20241010	141900	154707160	17920	17930	17930	17920	150
441	20241010	141800	152019080	17920	17920	17920	17920	1
442	20241010	141700	152001160	17920	17930	17940	17920	248
443	20241010	141600	147554620	17920	17920	17920	17920	89
444	20241010	141500	145959740	17920	17900	17920	17900	259
445	20241010	141400	141322620	17890	17850	17890	17850	21
446	20241010	141300	140946970	17840	17850	17850	17840	250
447	20241010	141200	136484480	17850	17850	17850	17850	210
448	20241010	141100	132735980	17860	17860	17860	17860	0
449	20241010	141000	132735980	17860	17860	17860	17860	102
450	20241010	140900	130914260	17860	17860	17860	17860	31
451	20241010	140800	130360600	17860	17860	17860	17860	0
452	20241010	140700	130360600	17860	17860	17860	17860	0
453	20241010	140600	130360600	17860	17860	17860	17860	0
454	20241010	140500	130360600	17860	17860	17860	17860	1
455	20241010	140400	130342740	17860	17860	17860	17860	0
456	20241010	140300	130342740	17860	17860	17860	17860	0
457	20241010	140200	130342740	17860	17860	17860	17860	0
458	20241010	140100	130342740	17860	17860	17860	17860	1
459	20241010	140000	130324880	17860	17860	17860	17860	1
460	20241010	135900	130307020	17860	17860	17860	17860	0
461	20241010	135800	130307020	17860	17900	17900	17860	7
462	20241010	135700	130181760	17900	17900	17900	17900	50
463	20241010	135600	129286760	17860	17860	17860	17860	1
464	20241010	135500	129268900	17900	17890	17900	17890	9
465	20241010	135400	129107870	17850	17850	17850	17850	0
466	20241010	135300	129107870	17850	17850	17850	17850	1
467	20241010	135200	129090020	17850	17850	17850	17850	0
468	20241010	135100	129090020	17850	17850	17850	17850	0
469	20241010	135000	129090020	17850	17850	17850	17850	0
470	20241010	134900	129090020	17850	17850	17850	17850	2
471	20241010	134800	129054320	17890	17890	17890	17890	0
472	20241010	134700	129054320	17890	17890	17890	17890	1
473	20241010	134600	129036430	17900	17900	17900	17900	1
474	20241010	134500	129018530	17840	17840	17840	17840	1
475	20241010	134400	129000690	17890	17890	17890	17890	71
476	20241010	134300	127730500	17890	17890	17890	17890	66
477	20241010	134200	126549760	17890	17890	17890	17890	10
478	20241010	134100	126370860	17890	17880	17890	17880	3
479	20241010	134000	126317200	17830	17830	17830	17830	1
480	20241010	133900	126299370	17830	17830	17830	17830	0
481	20241010	133800	126299370	17830	17830	17830	17830	0
482	20241010	133700	126299370	17830	17830	17830	17830	38
483	20241010	133600	125621830	17830	17830	17830	17830	1
484	20241010	133500	125604000	17830	17830	17830	17830	0
485	20241010	133400	125604000	17830	17860	17860	17830	300
486	20241010	133300	120251040	17880	17880	17880	17880	30
487	20241010	133200	119714640	17860	17860	17860	17860	1
488	20241010	133100	119696780	17860	17860	17860	17860	0
489	20241010	133000	119696780	17860	17860	17860	17860	0
490	20241010	132900	119696780	17860	17860	17860	17860	0
491	20241010	132800	119696780	17860	17860	17860	17860	0
492	20241010	132700	119696780	17860	17860	17860	17860	1
493	20241010	132600	119678920	17890	17890	17890	17890	22
494	20241010	132500	119285340	17890	17890	17890	17890	28
495	20241010	132400	118784420	17890	17890	17890	17890	0
496	20241010	132300	118784420	17890	17890	17890	17890	86
497	20241010	132200	117245880	17890	17890	17890	17890	25
498	20241010	132100	116798630	17900	17900	17900	17900	1
499	20241010	132000	116780730	17860	17860	17860	17860	0
500	20241010	131900	116780730	17860	17860	17860	17860	4
501	20241010	131800	116709290	17860	17850	17860	17850	16
502	20241010	131700	116423680	17900	17850	17900	17850	41
503	20241010	131600	115691780	17850	17900	17900	17850	4
504	20241010	131500	115620330	17850	17850	17850	17850	110
505	20241010	131400	113656830	17850	17850	17850	17850	20
506	20241010	131300	113299830	17900	17900	17900	17900	0
507	20241010	131200	113299830	17900	17900	17900	17900	20
508	20241010	131100	112941830	17920	17920	17920	17920	0
509	20241010	131000	112941830	17920	17850	17920	17850	138
510	20241010	130900	110473210	17850	17850	17850	17850	20
511	20241010	130800	110116210	17920	17920	17920	17920	41
512	20241010	130700	109381490	17920	17920	17920	17920	0
513	20241010	130600	109381490	17920	17920	17920	17920	111
514	20241010	130500	107392370	17920	17920	17920	17920	0
515	20241010	130400	107392370	17920	17920	17920	17920	0
516	20241010	130300	107392370	17920	17920	17920	17920	1
517	20241010	130200	107374450	17930	17930	17930	17930	1
518	20241010	130100	107356520	17840	17910	17920	17840	289
519	20241010	130000	102178450	17910	17910	17910	17910	0
520	20241010	125900	102178450	17910	17910	17910	17910	0
521	20241010	125800	102178450	17910	17910	17910	17910	0
522	20241010	125700	102178450	17910	17910	17910	17910	0
523	20241010	125600	102178450	17910	17910	17910	17910	199
524	20241010	125500	98614360	17830	17830	17830	17830	53
525	20241010	125400	97669370	17830	17830	17830	17830	50
526	20241010	125300	96777870	17830	17910	17910	17830	4
527	20241010	125200	96706470	17820	17820	17820	17820	0
528	20241010	125100	96706470	17820	17820	17820	17820	6
529	20241010	125000	96599550	17900	17900	17900	17900	0
530	20241010	124900	96599550	17900	17900	17900	17900	199
531	20241010	124800	93037450	17900	17900	17900	17900	0
532	20241010	124700	93037450	17900	17900	17900	17900	0
533	20241010	124600	93037450	17900	17900	17900	17900	0
534	20241010	124500	93037450	17900	17900	17900	17900	0
535	20241010	124400	93037450	17900	17900	17900	17900	0
536	20241010	124300	93037450	17900	17900	17900	17900	0
537	20241010	124200	93037450	17900	17900	17900	17900	0
538	20241010	124100	93037450	17900	17900	17900	17900	1
539	20241010	124000	93019550	17900	17900	17900	17900	0
540	20241010	123900	93019550	17900	17900	17900	17900	0
541	20241010	123800	93019550	17900	17890	17900	17890	8
542	20241010	123700	92876420	17890	17890	17890	17890	1
543	20241010	123600	92858530	17760	17760	17760	17760	0
544	20241010	123500	92858530	17760	17760	17760	17760	0
545	20241010	123400	92858530	17760	17760	17760	17760	100
546	20241010	123300	91082530	17740	17740	17740	17740	0
547	20241010	123200	91082530	17740	17740	17740	17740	58
548	20241010	123100	90053610	17740	17740	17740	17740	0
549	20241010	123000	90053610	17740	17740	17740	17740	0
550	20241010	122900	90053610	17740	17740	17740	17740	0
551	20241010	122800	90053610	17740	17750	17750	17740	161
552	20241010	122700	87196770	17740	17740	17740	17740	0
553	20241010	122600	87196770	17740	17740	17740	17740	0
554	20241010	122500	87196770	17740	17830	17830	17740	204
555	20241010	122400	83560440	17830	17820	17830	17820	157
556	20241010	122300	80761480	17720	17760	17760	17720	200
557	20241010	122200	77215130	17920	17920	17920	17920	0
558	20241010	122100	77215130	17920	17920	17920	17920	0
559	20241010	122000	77215130	17920	17920	17920	17920	0
560	20241010	121900	77215130	17920	17920	17920	17920	5
561	20241010	121800	77125530	17930	17930	17930	17930	0
562	20241010	121700	77125530	17930	17930	17930	17930	0
563	20241010	121600	77125530	17930	17930	17930	17930	177
564	20241010	121500	73951920	17930	17930	17930	17930	0
565	20241010	121400	73951920	17930	17930	17930	17930	0
566	20241010	121300	73951920	17930	17930	17930	17930	0
567	20241010	121200	73951920	17930	17930	17930	17930	0
568	20241010	121100	73951920	17930	17800	17930	17800	1164
569	20241010	121000	53184430	17800	17800	17800	17800	1
570	20241010	120900	53166630	17730	17730	17730	17730	0
571	20241010	120800	53166630	17730	17730	17730	17730	0
572	20241010	120700	53166630	17730	17730	17730	17730	0
573	20241010	120600	53166630	17730	17730	17730	17730	0
574	20241010	120500	53166630	17730	17730	17730	17730	0
575	20241010	120400	53166630	17730	17730	17730	17730	0
576	20241010	120300	53166630	17730	17730	17730	17730	2
577	20241010	120200	53131170	17730	17730	17730	17730	4
578	20241010	120100	53060250	17720	17720	17720	17720	0
579	20241010	120000	53060250	17720	17720	17720	17720	2
580	20241010	115900	53024810	17720	17720	17720	17720	0
581	20241010	115800	53024810	17720	17720	17720	17720	0
582	20241010	115700	53024810	17720	17720	17720	17720	0
583	20241010	115600	53024810	17720	17720	17720	17720	1
584	20241010	115500	53007090	17810	17810	17810	17810	0
585	20241010	115400	53007090	17810	17810	17810	17810	3
586	20241010	115300	52953660	17710	17710	17710	17710	0
587	20241010	115200	52953660	17710	17710	17710	17710	0
588	20241010	115100	52953660	17710	17710	17710	17710	0
589	20241010	115000	52953660	17710	17710	17710	17710	0
590	20241010	114900	52953660	17710	17710	17710	17710	0
591	20241010	114800	52953660	17710	17710	17710	17710	0
592	20241010	114700	52953660	17710	17710	17710	17710	7
593	20241010	114600	52829690	17810	17810	17810	17810	0
594	20241010	114500	52829690	17810	17810	17810	17810	1
595	20241010	114400	52811880	17820	17820	17820	17820	0
596	20241010	114300	52811880	17820	17820	17820	17820	0
597	20241010	114200	52811880	17820	17820	17820	17820	0
598	20241010	114100	52811880	17820	17810	17820	17810	37
599	20241010	114000	52152550	17810	17810	17810	17810	0
600	20241010	113900	52152550	17810	17810	17810	17810	0
601	20241010	113800	52152550	17810	17810	17810	17810	1
602	20241010	113700	52134740	17810	17810	17810	17810	0
603	20241010	113600	52134740	17810	17810	17810	17810	0
604	20241010	113500	52134740	17810	17810	17810	17810	0
605	20241010	113400	52134740	17810	17810	17810	17810	0
606	20241010	113300	52134740	17810	17810	17810	17810	0
607	20241010	113200	52134740	17810	17810	17810	17810	0
608	20241010	113100	52134740	17810	17810	17810	17810	0
609	20241010	113000	52134740	17810	17810	17810	17810	1
610	20241010	112900	52116930	17810	17810	17810	17810	2
611	20241010	112800	52081310	17810	17810	17810	17810	0
612	20241010	112700	52081310	17810	17810	17810	17810	3
613	20241010	112600	52027880	17810	17810	17810	17810	2
614	20241010	112500	51992260	17710	17710	17710	17710	0
615	20241010	112400	51992260	17710	17710	17710	17710	0
616	20241010	112300	51992260	17710	17710	17710	17710	0
617	20241010	112200	51992260	17710	17710	17710	17710	0
618	20241010	112100	51992260	17710	17710	17710	17710	0
619	20241010	112000	51992260	17710	17710	17710	17710	0
620	20241010	111900	51992260	17710	17710	17710	17710	0
621	20241010	111800	51992260	17710	17710	17710	17710	0
622	20241010	111700	51992260	17710	17710	17710	17710	0
623	20241010	111600	51992260	17710	17710	17710	17710	447
624	20241010	111500	44075890	17820	17810	17820	17810	342
625	20241010	111400	37981950	17810	17810	17810	17810	7
626	20241010	111300	37857280	17710	17710	17710	17710	0
627	20241010	111200	37857280	17710	17710	17710	17710	20
628	20241010	111100	37503080	17810	17810	17810	17810	0
629	20241010	111000	37503080	17810	17810	17810	17810	10
630	20241010	110900	37324980	17820	17820	17820	17820	0
631	20241010	110800	37324980	17820	17820	17820	17820	0
632	20241010	110700	37324980	17820	17820	17820	17820	0
633	20241010	110600	37324980	17820	17820	17820	17820	0
634	20241010	110500	37324980	17820	17820	17820	17820	1
635	20241010	110400	37307160	17820	17820	17820	17820	5
636	20241010	110300	37218060	17830	17830	17830	17830	0
637	20241010	110200	37218060	17830	17830	17830	17830	0
638	20241010	110100	37218060	17830	17830	17830	17830	0
639	20241010	110000	37218060	17830	17830	17830	17830	0
640	20241010	105900	37218060	17830	17830	17830	17830	0
641	20241010	105800	37218060	17830	17830	17830	17830	0
642	20241010	105700	37218060	17830	17830	17830	17830	0
643	20241010	105600	37218060	17830	17830	17830	17830	0
644	20241010	105500	37218060	17830	17830	17830	17830	0
645	20241010	105400	37218060	17830	17830	17830	17830	0
646	20241010	105300	37218060	17830	17710	17830	17710	21
647	20241010	105200	36846030	17830	17830	17830	17830	0
648	20241010	105100	36846030	17830	17820	17830	17820	20
649	20241010	105000	36489620	17710	17710	17710	17710	0
650	20241010	104900	36489620	17710	17710	17710	17710	0
651	20241010	104800	36489620	17710	17710	17710	17710	0
652	20241010	104700	36489620	17710	17710	17710	17710	0
653	20241010	104600	36489620	17710	17710	17710	17710	0
654	20241010	104500	36489620	17710	17710	17710	17710	2
655	20241010	104400	36454200	17710	17710	17710	17710	1
656	20241010	104300	36436490	17820	17820	17820	17820	1
657	20241010	104200	36418670	17710	17710	17710	17710	0
658	20241010	104100	36418670	17710	17710	17710	17710	0
659	20241010	104000	36418670	17710	17710	17710	17710	27
660	20241010	103900	35940500	17710	17710	17710	17710	0
661	20241010	103800	35940500	17710	17710	17710	17710	0
662	20241010	103700	35940500	17710	17710	17710	17710	0
663	20241010	103600	35940500	17710	17710	17710	17710	1
664	20241010	103500	35922790	17820	17820	17820	17820	6
665	20241010	103400	35815870	17710	17710	17710	17710	32
666	20241010	103300	35249150	17710	17710	17710	17710	5
667	20241010	103200	35160600	17820	17820	17820	17820	3
668	20241010	103100	35107140	17700	17710	17710	17700	152
669	20241010	103000	32415700	17830	17830	17830	17830	0
670	20241010	102900	32415700	17830	17830	17830	17830	0
671	20241010	102800	32415700	17830	17820	17830	17820	2
672	20241010	102700	32380050	17710	17710	17710	17710	1
673	20241010	102600	32362340	17830	17830	17830	17830	0
674	20241010	102500	32362340	17830	17830	17830	17830	4
675	20241010	102400	32291020	17820	17820	17820	17820	0
676	20241010	102300	32291020	17820	17700	17820	17700	43
677	20241010	102200	31529600	17700	17700	17700	17700	1
678	20241010	102100	31511900	17800	17800	17800	17800	10
679	20241010	102000	31333900	17800	17800	17800	17800	13
680	20241010	101900	31102500	17840	17840	17840	17840	0
681	20241010	101800	31102500	17840	17840	17840	17840	0
682	20241010	101700	31102500	17840	17840	17840	17840	0
683	20241010	101600	31102500	17840	17840	17840	17840	0
684	20241010	101500	31102500	17840	17840	17840	17840	0
685	20241010	101400	31102500	17840	17840	17840	17840	0
686	20241010	101300	31102500	17840	17830	17840	17830	9
687	20241010	101200	30941990	17830	17830	17830	17830	1
688	20241010	101100	30924160	17800	17800	17800	17800	0
689	20241010	101000	30924160	17800	17800	17800	17800	0
690	20241010	100900	30924160	17800	17820	17820	17800	30
691	20241010	100800	30389900	17820	17820	17820	17820	1
692	20241010	100700	30372080	17690	17690	17690	17690	6
693	20241010	100600	30265940	17840	17830	17840	17830	17
694	20241010	100500	29962710	17840	17690	17840	17690	15
695	20241010	100400	29696910	17680	17840	17840	17680	459
696	20241010	100300	21510270	17690	17700	17700	17690	13
697	20241010	100200	21280220	17690	17690	17690	17690	0
698	20241010	100100	21280220	17690	17690	17690	17690	0
699	20241010	100000	21280220	17690	17690	17690	17690	0
700	20241010	095900	21280220	17690	17690	17690	17690	0
701	20241010	095800	21280220	17690	17690	17690	17690	0
702	20241010	095700	21280220	17690	17690	17690	17690	0
703	20241010	095600	21280220	17690	17690	17690	17690	1
704	20241010	095500	21262530	17870	17870	17870	17870	0
705	20241010	095400	21262530	17870	17860	17870	17860	100
706	20241010	095300	19475940	17870	17870	17870	17870	0
707	20241010	095200	19475940	17870	17870	17870	17870	0
708	20241010	095100	19475940	17870	17870	17870	17870	0
709	20241010	095000	19475940	17870	17870	17870	17870	0
710	20241010	094900	19475940	17870	17870	17870	17870	5
711	20241010	094800	19386590	17900	17900	17900	17900	0
712	20241010	094700	19386590	17900	17900	17900	17900	0
713	20241010	094600	19386590	17900	17900	17900	17900	6
714	20241010	094500	19279190	17900	17900	17900	17900	0
715	20241010	094400	19279190	17900	17770	17900	17770	203
716	20241010	094300	15662510	17680	17680	17680	17680	25
717	20241010	094200	15220510	17770	17770	17770	17770	1
718	20241010	094100	15202740	17780	17780	17780	17780	0
719	20241010	094000	15202740	17780	17780	17780	17780	0
720	20241010	093900	15202740	17780	17780	17780	17780	0
721	20241010	093800	15202740	17780	17780	17780	17780	0
722	20241010	093700	15202740	17780	17780	17780	17780	0
723	20241010	093600	15202740	17780	17780	17780	17780	0
724	20241010	093500	15202740	17780	17780	17780	17780	1
725	20241010	093400	15184960	17780	17780	17780	17780	0
726	20241010	093300	15184960	17780	17780	17780	17780	2
727	20241010	093200	15149400	17800	17800	17800	17800	0
728	20241010	093100	15149400	17800	17800	17800	17800	1
729	20241010	093000	15131600	17800	17800	17800	17800	0
730	20241010	092900	15131600	17800	17800	17800	17800	0
731	20241010	092800	15131600	17800	17800	17800	17800	10
732	20241010	092700	14953600	17840	17840	17840	17840	0
733	20241010	092600	14953600	17840	17700	17850	17700	51
734	20241010	092500	14048010	17650	17640	17650	17640	113
735	20241010	092400	12054170	17640	17640	17640	17640	0
736	20241010	092300	12054170	17640	17640	17640	17640	1
737	20241010	092200	12036530	17640	17630	17640	17630	39
738	20241010	092100	11348580	17600	17590	17600	17590	28
739	20241010	092000	10855860	17570	17570	17570	17570	0
740	20241010	091900	10855860	17570	17570	17570	17570	0
741	20241010	091800	10855860	17570	17570	17570	17570	1
742	20241010	091700	10838290	17580	17580	17580	17580	6
743	20241010	091600	10732810	17600	17600	17600	17600	0
744	20241010	091500	10732810	17600	17600	17600	17600	38
745	20241010	091400	10064010	17650	17650	17650	17650	8
746	20241010	091300	9922810	17650	17650	17650	17650	143
747	20241010	091200	7398860	17650	17650	17650	17650	0
748	20241010	091100	7398860	17650	17660	17660	17650	10
749	20241010	091000	7222270	17660	17660	17660	17660	1
750	20241010	090900	7204610	17700	17700	17700	17700	31
751	20241010	090800	6655910	17700	17700	17700	17700	5
752	20241010	090700	6567410	17850	17850	17850	17850	0
753	20241010	090600	6567410	17850	17850	17850	17850	0
754	20241010	090500	6567410	17850	17850	17850	17850	0
755	20241010	090400	6567410	17850	17700	17850	17700	9
756	20241010	090300	6407510	17890	17890	17890	17890	0
757	20241010	090200	6407510	17890	17890	17890	17890	1
758	20241010	090100	6389620	17980	18000	18010	17570	73
759	20241010	090000	5096130	18070	17550	18080	17550	241