39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 205200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 13290 |
| 3 | 20230911 | 205100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20230911 | 205000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20230911 | 204900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20230911 | 204800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20230911 | 204700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20230911 | 204600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20230911 | 204500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20230911 | 204400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20230911 | 204300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20230911 | 204200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20230911 | 204100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20230911 | 204000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20230911 | 203900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20230911 | 203800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20230911 | 203700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20230911 | 203600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20230911 | 203500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20230911 | 203400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20230911 | 203300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20230911 | 203200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20230911 | 203100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20230911 | 203000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20230911 | 202900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20230911 | 202800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20230911 | 202700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20230911 | 202600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20230911 | 202500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20230911 | 202400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20230911 | 202300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20230911 | 202200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 13290 |
| 33 | 20230911 | 202100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20230911 | 202000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20230911 | 201900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20230911 | 201800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20230911 | 201700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20230911 | 201600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20230911 | 201500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20230911 | 201400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20230911 | 201300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20230911 | 201200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20230911 | 201100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20230911 | 201000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20230911 | 200900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20230911 | 200800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20230911 | 200700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20230911 | 200600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20230911 | 200500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20230911 | 200400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20230911 | 200300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20230911 | 200200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20230911 | 200100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20230911 | 200000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20230911 | 195900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20230911 | 195800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20230911 | 195700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20230911 | 195600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20230911 | 195500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20230911 | 195400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20230911 | 195300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20230911 | 195200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 13290 |
| 63 | 20230911 | 195100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20230911 | 195000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20230911 | 194900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20230911 | 194800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20230911 | 194700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20230911 | 194600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20230911 | 194500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20230911 | 194400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20230911 | 194300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20230911 | 194200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20230911 | 194100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20230911 | 194000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20230911 | 193900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20230911 | 193800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20230911 | 193700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20230911 | 193600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20230911 | 193500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20230911 | 193400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20230911 | 193300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20230911 | 193200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20230911 | 193100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20230911 | 193000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20230911 | 192900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20230911 | 192800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20230911 | 192700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20230911 | 192600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20230911 | 192500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20230911 | 192400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20230911 | 192300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20230911 | 192200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 13290 |
| 93 | 20230911 | 192100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20230911 | 192000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20230911 | 191900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20230911 | 191800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20230911 | 191700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20230911 | 191600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20230911 | 191500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20230911 | 191400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20230911 | 191300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20230911 | 191200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20230911 | 191100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20230911 | 191000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20230911 | 190900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20230911 | 190800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20230911 | 190700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20230911 | 190600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20230911 | 190500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20230911 | 190400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20230911 | 190300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20230911 | 190200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20230911 | 190100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20230911 | 190000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20230911 | 185900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20230911 | 185800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20230911 | 185700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20230911 | 185600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20230911 | 185500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20230911 | 185400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20230911 | 185300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20230911 | 185200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 13290 |
| 123 | 20230911 | 185100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20230911 | 185000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20230911 | 184900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20230911 | 184800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20230911 | 184700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20230911 | 184600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20230911 | 184500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20230911 | 184400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20230911 | 184300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20230911 | 184200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20230911 | 184100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20230911 | 184000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20230911 | 183900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20230911 | 183800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20230911 | 183700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20230911 | 183600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20230911 | 183500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20230911 | 183400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20230911 | 183300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20230911 | 183200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20230911 | 183100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20230911 | 183000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20230911 | 182900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20230911 | 182800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20230911 | 182700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20230911 | 182600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20230911 | 182500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20230911 | 182400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20230911 | 182300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20230911 | 182200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 13290 |
| 153 | 20230911 | 182100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20230911 | 182000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20230911 | 181900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20230911 | 181800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20230911 | 181700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20230911 | 181600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20230911 | 181500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20230911 | 181400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20230911 | 181300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20230911 | 181200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20230911 | 181100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20230911 | 181000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20230911 | 180900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20230911 | 180800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20230911 | 180700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20230911 | 180600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20230911 | 180500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20230911 | 180400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20230911 | 180300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20230911 | 180200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20230911 | 180100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20230911 | 180000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20230911 | 175900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20230911 | 175800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20230911 | 175700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20230911 | 175600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20230911 | 175500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20230911 | 175400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20230911 | 175300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20230911 | 175200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 13290 |
| 183 | 20230911 | 175100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20230911 | 175000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20230911 | 174900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20230911 | 174800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20230911 | 174700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20230911 | 174600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20230911 | 174500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20230911 | 174400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20230911 | 174300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20230911 | 174200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20230911 | 174100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20230911 | 174000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20230911 | 173900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20230911 | 173800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20230911 | 173700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20230911 | 173600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20230911 | 173500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20230911 | 173400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20230911 | 173300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20230911 | 173200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20230911 | 173100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20230911 | 173000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20230911 | 172900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20230911 | 172800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20230911 | 172700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20230911 | 172600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20230911 | 172500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20230911 | 172400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20230911 | 172300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20230911 | 172200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 13290 |
| 213 | 20230911 | 172100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20230911 | 172000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20230911 | 171900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20230911 | 171800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20230911 | 171700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20230911 | 171600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20230911 | 171500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20230911 | 171400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20230911 | 171300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20230911 | 171200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20230911 | 171100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20230911 | 171000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20230911 | 170900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20230911 | 170800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20230911 | 170700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20230911 | 170600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20230911 | 170500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20230911 | 170400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20230911 | 170300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20230911 | 170200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20230911 | 170100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20230911 | 170000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20230911 | 165900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20230911 | 165800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20230911 | 165700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20230911 | 165600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20230911 | 165500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20230911 | 165400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20230911 | 165300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20230911 | 165200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 13290 |
| 243 | 20230911 | 165100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20230911 | 165000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20230911 | 164900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20230911 | 164800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20230911 | 164700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20230911 | 164600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20230911 | 164500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20230911 | 164400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20230911 | 164300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20230911 | 164200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20230911 | 164100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20230911 | 164000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20230911 | 163900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20230911 | 163800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20230911 | 163700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20230911 | 163600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20230911 | 163500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20230911 | 163400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20230911 | 163300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20230911 | 163200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20230911 | 163100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20230911 | 163000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20230911 | 162900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20230911 | 162800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20230911 | 162700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20230911 | 162600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20230911 | 162500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20230911 | 162400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20230911 | 162300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20230911 | 162200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 13290 |
| 273 | 20230911 | 162100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20230911 | 162000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20230911 | 161900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20230911 | 161800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20230911 | 161700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20230911 | 161600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20230911 | 161500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20230911 | 161400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20230911 | 161300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20230911 | 161200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20230911 | 161100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20230911 | 161000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20230911 | 160900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20230911 | 160800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20230911 | 160700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20230911 | 160600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20230911 | 160500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20230911 | 160400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20230911 | 160300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20230911 | 160200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20230911 | 160100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20230911 | 160000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20230911 | 155900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20230911 | 155800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20230911 | 155700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20230911 | 155600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20230911 | 155500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20230911 | 155400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20230911 | 155300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20230911 | 155200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 13290 |
| 303 | 20230911 | 155100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20230911 | 155000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20230911 | 154900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20230911 | 154800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20230911 | 154700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20230911 | 154600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20230911 | 154500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20230911 | 154400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20230911 | 154300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20230911 | 154200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20230911 | 154100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20230911 | 154000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20230911 | 153900 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20230911 | 153800 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 317 | 20230911 | 153700 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 318 | 20230911 | 153600 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 319 | 20230911 | 153500 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 320 | 20230911 | 153400 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 321 | 20230911 | 153300 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 322 | 20230911 | 153200 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 323 | 20230911 | 153100 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 324 | 20230911 | 153000 | 69032251400 | 24600 | 24600 | 24600 | 24600 | 13290 |
| 325 | 20230911 | 152900 | 68705317400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 326 | 20230911 | 152800 | 68705317400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 327 | 20230911 | 152700 | 68705317400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 328 | 20230911 | 152600 | 68705317400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 329 | 20230911 | 152500 | 68705317400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 330 | 20230911 | 152400 | 68705317400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 331 | 20230911 | 152300 | 68705317400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 332 | 20230911 | 152200 | 68705317400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 333 | 20230911 | 152100 | 68705317400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 334 | 20230911 | 152000 | 68705317400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 335 | 20230911 | 151900 | 68705317400 | 24600 | 24500 | 24750 | 24500 | 5553 |
| 336 | 20230911 | 151800 | 68568568800 | 24550 | 24350 | 24550 | 24350 | 8543 |
| 337 | 20230911 | 151700 | 68359568300 | 24350 | 24400 | 24450 | 24350 | 2755 |
| 338 | 20230911 | 151600 | 68292411350 | 24400 | 24550 | 24550 | 24400 | 4606 |
| 339 | 20230911 | 151500 | 68179865300 | 24500 | 24550 | 24600 | 24500 | 4526 |
| 340 | 20230911 | 151400 | 68068888750 | 24600 | 24600 | 24600 | 24550 | 1445 |
| 341 | 20230911 | 151300 | 68033378300 | 24600 | 24600 | 24650 | 24550 | 809 |
| 342 | 20230911 | 151200 | 68013511400 | 24600 | 24500 | 24650 | 24500 | 3457 |
| 343 | 20230911 | 151100 | 67928706050 | 24500 | 24500 | 24550 | 24500 | 3556 |
| 344 | 20230911 | 151000 | 67841570350 | 24500 | 24750 | 24750 | 24500 | 6656 |
| 345 | 20230911 | 150900 | 67677925750 | 24700 | 24700 | 24800 | 24700 | 4132 |
| 346 | 20230911 | 150800 | 67575676300 | 24700 | 24750 | 24800 | 24700 | 3008 |
| 347 | 20230911 | 150700 | 67501239600 | 24750 | 24750 | 24850 | 24750 | 5936 |
| 348 | 20230911 | 150600 | 67354005000 | 24750 | 24700 | 24750 | 24650 | 5578 |
| 349 | 20230911 | 150500 | 67216207250 | 24650 | 24350 | 24650 | 24350 | 7819 |
| 350 | 20230911 | 150400 | 67024323350 | 24350 | 24450 | 24450 | 24300 | 3481 |
| 351 | 20230911 | 150300 | 66939524100 | 24400 | 24400 | 24500 | 24350 | 6440 |
| 352 | 20230911 | 150200 | 66782174100 | 24400 | 24200 | 24400 | 24150 | 5012 |
| 353 | 20230911 | 150100 | 66660591250 | 24200 | 24150 | 24200 | 24150 | 2199 |
| 354 | 20230911 | 150000 | 66607450950 | 24150 | 24200 | 24200 | 24150 | 1397 |
| 355 | 20230911 | 145900 | 66573707600 | 24150 | 24150 | 24200 | 24100 | 1932 |
| 356 | 20230911 | 145800 | 66526990300 | 24150 | 24250 | 24300 | 24100 | 6992 |
| 357 | 20230911 | 145700 | 66357897400 | 24250 | 24350 | 24350 | 24250 | 4370 |
| 358 | 20230911 | 145600 | 66251743950 | 24350 | 24200 | 24400 | 24150 | 3218 |
| 359 | 20230911 | 145500 | 66173485950 | 24200 | 24000 | 24250 | 24000 | 2968 |
| 360 | 20230911 | 145400 | 66102025500 | 24050 | 24100 | 24150 | 23950 | 6740 |
| 361 | 20230911 | 145300 | 65939865950 | 24100 | 24350 | 24350 | 24100 | 4978 |
| 362 | 20230911 | 145200 | 65819111900 | 24350 | 24250 | 24350 | 24250 | 2344 |
| 363 | 20230911 | 145100 | 65762123000 | 24300 | 24150 | 24300 | 24150 | 3952 |
| 364 | 20230911 | 145000 | 65666555700 | 24150 | 23950 | 24150 | 23900 | 5757 |
| 365 | 20230911 | 144900 | 65528484000 | 24000 | 23950 | 24000 | 23950 | 3505 |
| 366 | 20230911 | 144800 | 65444467000 | 23950 | 24050 | 24100 | 23900 | 6450 |
| 367 | 20230911 | 144700 | 65289908800 | 24100 | 24300 | 24300 | 24000 | 6717 |
| 368 | 20230911 | 144600 | 65127900350 | 24250 | 24300 | 24350 | 24200 | 3377 |
| 369 | 20230911 | 144500 | 65045929350 | 24300 | 24400 | 24450 | 24300 | 2357 |
| 370 | 20230911 | 144400 | 64988476900 | 24450 | 24500 | 24500 | 24400 | 3422 |
| 371 | 20230911 | 144300 | 64904837050 | 24450 | 24200 | 24500 | 24200 | 5267 |
| 372 | 20230911 | 144200 | 64776781650 | 24250 | 24300 | 24350 | 24200 | 2520 |
| 373 | 20230911 | 144100 | 64715642250 | 24300 | 24300 | 24400 | 24300 | 5387 |
| 374 | 20230911 | 144000 | 64584435200 | 24300 | 24100 | 24300 | 24050 | 2946 |
| 375 | 20230911 | 143900 | 64513178700 | 24100 | 24150 | 24200 | 24100 | 2900 |
| 376 | 20230911 | 143800 | 64443235850 | 24100 | 24000 | 24150 | 24000 | 4525 |
| 377 | 20230911 | 143700 | 64334365250 | 24100 | 24350 | 24350 | 23900 | 7253 |
| 378 | 20230911 | 143600 | 64159279450 | 24400 | 24050 | 24400 | 24000 | 7491 |
| 379 | 20230911 | 143500 | 63977712900 | 24000 | 24000 | 24050 | 23800 | 17373 |
| 380 | 20230911 | 143400 | 63561817800 | 24000 | 24300 | 24350 | 24000 | 17589 |
| 381 | 20230911 | 143300 | 63136820200 | 24350 | 24600 | 24650 | 24300 | 14817 |
| 382 | 20230911 | 143200 | 62775085700 | 24550 | 24650 | 24650 | 24450 | 14964 |
| 383 | 20230911 | 143100 | 62408227700 | 24600 | 24750 | 24800 | 24600 | 6137 |
| 384 | 20230911 | 143000 | 62256602400 | 24750 | 25000 | 25050 | 24700 | 5095 |
| 385 | 20230911 | 142900 | 62130081250 | 24850 | 25050 | 25050 | 24800 | 7398 |
| 386 | 20230911 | 142800 | 61945910300 | 25050 | 25250 | 25250 | 25050 | 6591 |
| 387 | 20230911 | 142700 | 61780223150 | 25250 | 25200 | 25250 | 25150 | 4605 |
| 388 | 20230911 | 142600 | 61664092000 | 25150 | 25200 | 25250 | 25150 | 4084 |
| 389 | 20230911 | 142500 | 61561159800 | 25150 | 25200 | 25250 | 25150 | 5792 |
| 390 | 20230911 | 142400 | 61415246400 | 25200 | 25050 | 25200 | 25050 | 6844 |
| 391 | 20230911 | 142300 | 61243389450 | 25050 | 24850 | 25050 | 24800 | 4287 |
| 392 | 20230911 | 142200 | 61136498150 | 24850 | 24900 | 24900 | 24800 | 2332 |
| 393 | 20230911 | 142100 | 61078499500 | 24900 | 24950 | 25000 | 24700 | 10130 |
| 394 | 20230911 | 142000 | 60826916700 | 24950 | 24950 | 25000 | 24900 | 4117 |
| 395 | 20230911 | 141900 | 60724192450 | 24900 | 24800 | 24900 | 24750 | 4998 |
| 396 | 20230911 | 141800 | 60599947050 | 24800 | 24800 | 24800 | 24700 | 5702 |
| 397 | 20230911 | 141700 | 60458741000 | 24750 | 24750 | 24800 | 24700 | 5886 |
| 398 | 20230911 | 141600 | 60313008750 | 24700 | 24750 | 24850 | 24700 | 7755 |
| 399 | 20230911 | 141500 | 60120828550 | 24750 | 24700 | 24750 | 24650 | 9574 |
| 400 | 20230911 | 141400 | 59884478350 | 24650 | 24500 | 24800 | 24450 | 18142 |
| 401 | 20230911 | 141300 | 59436913400 | 24500 | 24850 | 24900 | 24400 | 36450 |
| 402 | 20230911 | 141200 | 58541026000 | 24800 | 25550 | 25650 | 24800 | 40944 |
| 403 | 20230911 | 141100 | 57511872800 | 25500 | 25550 | 25600 | 25400 | 9242 |
| 404 | 20230911 | 141000 | 57276643200 | 25600 | 25650 | 25650 | 25350 | 18739 |
| 405 | 20230911 | 140900 | 56799286600 | 25600 | 25800 | 25800 | 25600 | 7633 |
| 406 | 20230911 | 140800 | 56603221900 | 25700 | 25900 | 25900 | 25700 | 6675 |
| 407 | 20230911 | 140700 | 56431027400 | 25850 | 25900 | 25950 | 25850 | 3989 |
| 408 | 20230911 | 140600 | 56327752650 | 25850 | 25850 | 25900 | 25650 | 10813 |
| 409 | 20230911 | 140500 | 56049254850 | 25850 | 25900 | 25950 | 25800 | 5928 |
| 410 | 20230911 | 140400 | 55895713050 | 25900 | 25800 | 25900 | 25700 | 8830 |
| 411 | 20230911 | 140300 | 55667897550 | 25750 | 25900 | 25900 | 25700 | 10622 |
| 412 | 20230911 | 140200 | 55393732600 | 25900 | 26000 | 26000 | 25700 | 20452 |
| 413 | 20230911 | 140100 | 54865614150 | 26000 | 26150 | 26150 | 25950 | 13231 |
| 414 | 20230911 | 140000 | 54521397300 | 26100 | 26400 | 26400 | 26050 | 22229 |
| 415 | 20230911 | 135900 | 53938737000 | 26400 | 25900 | 26400 | 25850 | 23629 |
| 416 | 20230911 | 135800 | 53320107550 | 25850 | 26250 | 26250 | 25800 | 25396 |
| 417 | 20230911 | 135700 | 52660428850 | 26250 | 26450 | 26500 | 26200 | 53336 |
| 418 | 20230911 | 135600 | 51253411350 | 26450 | 26050 | 26450 | 26000 | 50332 |
| 419 | 20230911 | 135500 | 49933078300 | 26000 | 25950 | 26050 | 25800 | 22507 |
| 420 | 20230911 | 135400 | 49348825100 | 25950 | 25800 | 26050 | 25800 | 37543 |
| 421 | 20230911 | 135300 | 48374082700 | 25750 | 25850 | 26050 | 25650 | 67852 |
| 422 | 20230911 | 135200 | 46615535100 | 25900 | 25150 | 25900 | 25050 | 50569 |
| 423 | 20230911 | 135100 | 45318714750 | 25050 | 25250 | 25300 | 24950 | 3762 |
| 424 | 20230911 | 135000 | 45223997550 | 25200 | 24950 | 25200 | 24900 | 5823 |
| 425 | 20230911 | 134900 | 45077962050 | 24950 | 24950 | 25000 | 24900 | 3854 |
| 426 | 20230911 | 134800 | 44981883450 | 24950 | 25000 | 25000 | 24900 | 3080 |
| 427 | 20230911 | 134700 | 44905084500 | 24950 | 25050 | 25050 | 24950 | 1943 |
| 428 | 20230911 | 134600 | 44856520550 | 25000 | 25050 | 25050 | 25000 | 2143 |
| 429 | 20230911 | 134500 | 44802917500 | 25000 | 25100 | 25200 | 25000 | 5183 |
| 430 | 20230911 | 134400 | 44672738150 | 25100 | 25000 | 25100 | 24900 | 5096 |
| 431 | 20230911 | 134300 | 44545434000 | 25000 | 25250 | 25300 | 24900 | 13973 |
| 432 | 20230911 | 134200 | 44195295250 | 25250 | 25550 | 25550 | 25100 | 15475 |
| 433 | 20230911 | 134100 | 43801814650 | 25550 | 25300 | 25550 | 25250 | 28154 |
| 434 | 20230911 | 134000 | 43085833150 | 25300 | 25100 | 25400 | 25050 | 22542 |
| 435 | 20230911 | 133900 | 42516215850 | 25050 | 25000 | 25100 | 24950 | 5034 |
| 436 | 20230911 | 133800 | 42390368000 | 24950 | 24950 | 24950 | 24900 | 2830 |
| 437 | 20230911 | 133700 | 42319849250 | 24950 | 24950 | 25000 | 24900 | 1887 |
| 438 | 20230911 | 133600 | 42272836650 | 24900 | 25000 | 25000 | 24850 | 2872 |
| 439 | 20230911 | 133500 | 42201290500 | 24850 | 25050 | 25050 | 24850 | 3083 |
| 440 | 20230911 | 133400 | 42124455350 | 25000 | 25150 | 25200 | 25000 | 3980 |
| 441 | 20230911 | 133300 | 42024652850 | 25150 | 25000 | 25150 | 24950 | 4327 |
| 442 | 20230911 | 133200 | 41916288500 | 24950 | 25000 | 25000 | 24900 | 2696 |
| 443 | 20230911 | 133100 | 41849003600 | 25000 | 25000 | 25000 | 24850 | 3959 |
| 444 | 20230911 | 133000 | 41750364200 | 24950 | 24800 | 25000 | 24800 | 2972 |
| 445 | 20230911 | 132900 | 41676343550 | 24750 | 24950 | 24950 | 24750 | 7815 |
| 446 | 20230911 | 132800 | 41482334100 | 24900 | 25050 | 25100 | 24900 | 4412 |
| 447 | 20230911 | 132700 | 41372205400 | 25050 | 25150 | 25250 | 25000 | 4811 |
| 448 | 20230911 | 132600 | 41251200050 | 25150 | 25150 | 25250 | 25000 | 4224 |
| 449 | 20230911 | 132500 | 41145261150 | 25100 | 25300 | 25400 | 25000 | 17239 |
| 450 | 20230911 | 132400 | 40710173000 | 25300 | 24850 | 25350 | 24800 | 20599 |
| 451 | 20230911 | 132300 | 40192501050 | 24850 | 24750 | 24850 | 24700 | 4154 |
| 452 | 20230911 | 132200 | 40089457750 | 24750 | 24800 | 24800 | 24650 | 12815 |
| 453 | 20230911 | 132100 | 39772739250 | 24750 | 24900 | 24950 | 24750 | 9077 |
| 454 | 20230911 | 132000 | 39547532000 | 24850 | 24950 | 24950 | 24850 | 2524 |
| 455 | 20230911 | 131900 | 39484737500 | 24900 | 24900 | 25000 | 24850 | 4020 |
| 456 | 20230911 | 131800 | 39384652300 | 24850 | 24950 | 25050 | 24850 | 7805 |
| 457 | 20230911 | 131700 | 39190041650 | 24950 | 25000 | 25150 | 24950 | 4660 |
| 458 | 20230911 | 131600 | 39073535650 | 24950 | 24900 | 25050 | 24850 | 6816 |
| 459 | 20230911 | 131500 | 38903545950 | 24850 | 25050 | 25100 | 24800 | 14726 |
| 460 | 20230911 | 131400 | 38536867050 | 25050 | 25250 | 25250 | 25000 | 7378 |
| 461 | 20230911 | 131300 | 38351475400 | 25200 | 25300 | 25300 | 25200 | 9067 |
| 462 | 20230911 | 131200 | 38122707350 | 25250 | 25400 | 25400 | 25200 | 11796 |
| 463 | 20230911 | 131100 | 37823900650 | 25400 | 25550 | 25600 | 25350 | 16621 |
| 464 | 20230911 | 131000 | 37400047500 | 25550 | 25300 | 25600 | 25250 | 14466 |
| 465 | 20230911 | 130900 | 37031722600 | 25300 | 25200 | 25350 | 25150 | 6942 |
| 466 | 20230911 | 130800 | 36856317950 | 25150 | 25300 | 25300 | 25100 | 10793 |
| 467 | 20230911 | 130700 | 36584459300 | 25300 | 25350 | 25450 | 25250 | 11541 |
| 468 | 20230911 | 130600 | 36292337300 | 25300 | 25650 | 25700 | 25250 | 23060 |
| 469 | 20230911 | 130500 | 35704062900 | 25600 | 25700 | 25700 | 25300 | 30026 |
| 470 | 20230911 | 130400 | 34937746550 | 25700 | 25350 | 25700 | 25350 | 60855 |
| 471 | 20230911 | 130300 | 33382241500 | 25350 | 25150 | 25400 | 25100 | 19029 |
| 472 | 20230911 | 130200 | 32901452850 | 25150 | 25000 | 25150 | 24950 | 16140 |
| 473 | 20230911 | 130100 | 32497148750 | 25000 | 24800 | 25000 | 24700 | 9421 |
| 474 | 20230911 | 130000 | 32262494650 | 24800 | 24800 | 24850 | 24600 | 9990 |
| 475 | 20230911 | 125900 | 32015957100 | 24700 | 24750 | 24900 | 24600 | 6298 |
| 476 | 20230911 | 125800 | 31860397550 | 24750 | 25000 | 25050 | 24650 | 12807 |
| 477 | 20230911 | 125700 | 31542256950 | 24950 | 24800 | 25050 | 24800 | 11010 |
| 478 | 20230911 | 125600 | 31267100550 | 24800 | 25100 | 25100 | 24600 | 24279 |
| 479 | 20230911 | 125500 | 30664612900 | 25050 | 25050 | 25200 | 24950 | 10996 |
| 480 | 20230911 | 125400 | 30388495400 | 25050 | 25400 | 25450 | 24850 | 30068 |
| 481 | 20230911 | 125300 | 29631588100 | 25350 | 25050 | 25400 | 25000 | 35572 |
| 482 | 20230911 | 125200 | 28733973200 | 25050 | 24700 | 25050 | 24650 | 19973 |
| 483 | 20230911 | 125100 | 28238402850 | 24750 | 25000 | 25000 | 24500 | 39461 |
| 484 | 20230911 | 125000 | 27264654550 | 25000 | 25300 | 25500 | 24950 | 57115 |
| 485 | 20230911 | 124900 | 25817237800 | 25250 | 25050 | 25300 | 25000 | 49251 |
| 486 | 20230911 | 124800 | 24578281100 | 25050 | 24650 | 25100 | 24650 | 97395 |
| 487 | 20230911 | 124700 | 22152759600 | 24700 | 24400 | 24700 | 24400 | 40798 |
| 488 | 20230911 | 124600 | 21153394700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 489 | 20230911 | 124500 | 21153394700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 490 | 20230911 | 124400 | 21153394700 | 24400 | 24350 | 24400 | 24300 | 16681 |
| 491 | 20230911 | 124300 | 20746896150 | 24350 | 24100 | 24350 | 24050 | 16344 |
| 492 | 20230911 | 124200 | 20350724400 | 24050 | 24000 | 24100 | 23950 | 8796 |
| 493 | 20230911 | 124100 | 20139340450 | 23950 | 23750 | 24050 | 23700 | 7413 |
| 494 | 20230911 | 124000 | 19962095500 | 23750 | 23750 | 23750 | 23650 | 2421 |
| 495 | 20230911 | 123900 | 19904695150 | 23750 | 23750 | 23750 | 23700 | 2921 |
| 496 | 20230911 | 123800 | 19835450350 | 23750 | 23750 | 23750 | 23650 | 2590 |
| 497 | 20230911 | 123700 | 19774073800 | 23700 | 23800 | 23800 | 23650 | 3916 |
| 498 | 20230911 | 123600 | 19681224950 | 23750 | 23900 | 23900 | 23750 | 3041 |
| 499 | 20230911 | 123500 | 19608794100 | 23850 | 23900 | 23950 | 23800 | 3838 |
| 500 | 20230911 | 123400 | 19517181550 | 23850 | 23750 | 23900 | 23700 | 3243 |
| 501 | 20230911 | 123300 | 19440024600 | 23700 | 23750 | 23800 | 23600 | 8735 |
| 502 | 20230911 | 123200 | 19233080650 | 23750 | 23850 | 23850 | 23750 | 4768 |
| 503 | 20230911 | 123100 | 19119753700 | 23750 | 23900 | 23900 | 23750 | 6569 |
| 504 | 20230911 | 123000 | 18963304750 | 23800 | 23900 | 23950 | 23800 | 1738 |
| 505 | 20230911 | 122900 | 18921833800 | 23850 | 23900 | 23950 | 23800 | 4173 |
| 506 | 20230911 | 122800 | 18822227600 | 23850 | 24000 | 24000 | 23800 | 7117 |
| 507 | 20230911 | 122700 | 18652168750 | 23950 | 24000 | 24050 | 23900 | 5093 |
| 508 | 20230911 | 122600 | 18530026450 | 24000 | 23850 | 24000 | 23800 | 7218 |
| 509 | 20230911 | 122500 | 18357703000 | 23800 | 24000 | 24000 | 23800 | 11243 |
| 510 | 20230911 | 122400 | 18089041750 | 23950 | 24150 | 24200 | 23950 | 8875 |
| 511 | 20230911 | 122300 | 17875575550 | 24150 | 24250 | 24250 | 24100 | 7399 |
| 512 | 20230911 | 122200 | 17696691900 | 24200 | 24300 | 24300 | 24200 | 11184 |
| 513 | 20230911 | 122100 | 17425256450 | 24250 | 24350 | 24400 | 24150 | 26449 |
| 514 | 20230911 | 122000 | 16782773750 | 24350 | 24150 | 24350 | 24100 | 36369 |
| 515 | 20230911 | 121900 | 15900405350 | 24150 | 24050 | 24200 | 24050 | 12786 |
| 516 | 20230911 | 121800 | 15591926300 | 24000 | 23950 | 24050 | 23900 | 11205 |
| 517 | 20230911 | 121700 | 15323490900 | 23950 | 24100 | 24150 | 23850 | 19383 |
| 518 | 20230911 | 121600 | 14858005250 | 24100 | 23950 | 24100 | 23900 | 23350 |
| 519 | 20230911 | 121500 | 14297424850 | 23950 | 23750 | 23950 | 23700 | 25142 |
| 520 | 20230911 | 121400 | 13697136650 | 23700 | 23600 | 23750 | 23550 | 8796 |
| 521 | 20230911 | 121300 | 13488960150 | 23600 | 23550 | 23600 | 23500 | 1116 |
| 522 | 20230911 | 121200 | 13462688750 | 23500 | 23550 | 23550 | 23500 | 667 |
| 523 | 20230911 | 121100 | 13446989500 | 23500 | 23500 | 23550 | 23450 | 2158 |
| 524 | 20230911 | 121000 | 13396281100 | 23500 | 23500 | 23550 | 23450 | 3990 |
| 525 | 20230911 | 120900 | 13302499750 | 23500 | 23450 | 23500 | 23400 | 1583 |
| 526 | 20230911 | 120800 | 13265368000 | 23450 | 23600 | 23600 | 23400 | 8029 |
| 527 | 20230911 | 120700 | 13076737500 | 23600 | 23550 | 23650 | 23500 | 10405 |
| 528 | 20230911 | 120600 | 12831265650 | 23550 | 23450 | 23550 | 23400 | 13271 |
| 529 | 20230911 | 120500 | 12519399050 | 23400 | 23400 | 23450 | 23400 | 2287 |
| 530 | 20230911 | 120400 | 12465851600 | 23400 | 23350 | 23400 | 23350 | 720 |
| 531 | 20230911 | 120300 | 12449025500 | 23300 | 23350 | 23400 | 23300 | 2120 |
| 532 | 20230911 | 120200 | 12399500150 | 23350 | 23300 | 23350 | 23250 | 937 |
| 533 | 20230911 | 120100 | 12377659800 | 23300 | 23300 | 23300 | 23250 | 842 |
| 534 | 20230911 | 120000 | 12358058300 | 23250 | 23300 | 23300 | 23250 | 882 |
| 535 | 20230911 | 115900 | 12337535500 | 23250 | 23250 | 23300 | 23200 | 688 |
| 536 | 20230911 | 115800 | 12321541300 | 23250 | 23300 | 23350 | 23200 | 1399 |
| 537 | 20230911 | 115700 | 12289008950 | 23300 | 23300 | 23300 | 23250 | 1250 |
| 538 | 20230911 | 115600 | 12259916850 | 23300 | 23300 | 23350 | 23250 | 2728 |
| 539 | 20230911 | 115500 | 12196420800 | 23300 | 23300 | 23350 | 23250 | 1063 |
| 540 | 20230911 | 115400 | 12171648800 | 23250 | 23350 | 23350 | 23250 | 1217 |
| 541 | 20230911 | 115300 | 12143290950 | 23300 | 23400 | 23400 | 23300 | 993 |
| 542 | 20230911 | 115200 | 12120105350 | 23350 | 23400 | 23400 | 23300 | 2216 |
| 543 | 20230911 | 115100 | 12068353950 | 23350 | 23400 | 23400 | 23350 | 1414 |
| 544 | 20230911 | 115000 | 12035277600 | 23350 | 23300 | 23400 | 23250 | 4054 |
| 545 | 20230911 | 114900 | 11940603550 | 23300 | 23350 | 23400 | 23300 | 2796 |
| 546 | 20230911 | 114800 | 11875294350 | 23350 | 23450 | 23450 | 23300 | 5829 |
| 547 | 20230911 | 114700 | 11739009650 | 23400 | 23350 | 23500 | 23300 | 20462 |
| 548 | 20230911 | 114600 | 11259857700 | 23350 | 23250 | 23350 | 23200 | 11816 |
| 549 | 20230911 | 114500 | 10984750200 | 23250 | 23200 | 23250 | 23150 | 3110 |
| 550 | 20230911 | 114400 | 10912618550 | 23200 | 23150 | 23200 | 23150 | 1467 |
| 551 | 20230911 | 114300 | 10878624550 | 23150 | 23100 | 23200 | 23100 | 7081 |
| 552 | 20230911 | 114200 | 10714834400 | 23050 | 23050 | 23100 | 23050 | 2940 |
| 553 | 20230911 | 114100 | 10646990800 | 23050 | 23050 | 23050 | 23050 | 3119 |
| 554 | 20230911 | 114000 | 10575097850 | 23000 | 23050 | 23050 | 23000 | 440 |
| 555 | 20230911 | 113900 | 10564965250 | 23000 | 23050 | 23050 | 23000 | 1322 |
| 556 | 20230911 | 113800 | 10534533050 | 23000 | 23050 | 23050 | 23000 | 689 |
| 557 | 20230911 | 113700 | 10518674900 | 23000 | 23050 | 23100 | 23000 | 354 |
| 558 | 20230911 | 113600 | 10510507950 | 23050 | 23050 | 23050 | 23000 | 733 |
| 559 | 20230911 | 113500 | 10493613400 | 22950 | 23050 | 23050 | 22950 | 659 |
| 560 | 20230911 | 113400 | 10478438650 | 23000 | 23050 | 23050 | 23000 | 680 |
| 561 | 20230911 | 113300 | 10462787500 | 23000 | 23050 | 23050 | 22950 | 576 |
| 562 | 20230911 | 113200 | 10449541450 | 22950 | 23000 | 23050 | 22950 | 535 |
| 563 | 20230911 | 113100 | 10437242850 | 22950 | 23050 | 23050 | 22950 | 287 |
| 564 | 20230911 | 113000 | 10430633650 | 23050 | 23050 | 23050 | 23000 | 402 |
| 565 | 20230911 | 112900 | 10421370400 | 23050 | 23050 | 23050 | 22900 | 487 |
| 566 | 20230911 | 112800 | 10410156100 | 23050 | 23000 | 23050 | 23000 | 1168 |
| 567 | 20230911 | 112700 | 10383249900 | 22950 | 22900 | 22950 | 22900 | 405 |
| 568 | 20230911 | 112600 | 10373974200 | 22850 | 23000 | 23050 | 22850 | 1006 |
| 569 | 20230911 | 112500 | 10350932150 | 22900 | 22950 | 22950 | 22900 | 282 |
| 570 | 20230911 | 112400 | 10344462600 | 22950 | 23050 | 23050 | 22950 | 296 |
| 571 | 20230911 | 112300 | 10337647100 | 22950 | 23000 | 23050 | 22950 | 2288 |
| 572 | 20230911 | 112200 | 10284980150 | 23000 | 23050 | 23050 | 22900 | 2261 |
| 573 | 20230911 | 112100 | 10233088200 | 23000 | 23050 | 23050 | 23000 | 376 |
| 574 | 20230911 | 112000 | 10224429000 | 23000 | 22950 | 23000 | 22900 | 770 |
| 575 | 20230911 | 111900 | 10206741500 | 22950 | 22950 | 23000 | 22850 | 504 |
| 576 | 20230911 | 111800 | 10195181650 | 23000 | 23000 | 23000 | 22800 | 623 |
| 577 | 20230911 | 111700 | 10180910200 | 22850 | 22900 | 23000 | 22850 | 526 |
| 578 | 20230911 | 111600 | 10168848500 | 22900 | 22950 | 23000 | 22850 | 348 |
| 579 | 20230911 | 111500 | 10160863850 | 22950 | 22950 | 23000 | 22800 | 1442 |
| 580 | 20230911 | 111400 | 10127901500 | 22900 | 22950 | 23000 | 22900 | 330 |
| 581 | 20230911 | 111300 | 10120322350 | 22850 | 22950 | 22950 | 22800 | 1928 |
| 582 | 20230911 | 111200 | 10076235800 | 22850 | 22850 | 22900 | 22800 | 470 |
| 583 | 20230911 | 111100 | 10065495550 | 22850 | 22900 | 22900 | 22800 | 825 |
| 584 | 20230911 | 111000 | 10046648900 | 22900 | 22900 | 22900 | 22850 | 517 |
| 585 | 20230911 | 110900 | 10034821700 | 22850 | 22900 | 22900 | 22850 | 950 |
| 586 | 20230911 | 110800 | 10013101600 | 22850 | 22850 | 22900 | 22800 | 308 |
| 587 | 20230911 | 110700 | 10006066050 | 22750 | 22800 | 22850 | 22750 | 1872 |
| 588 | 20230911 | 110600 | 9963430400 | 22750 | 22900 | 22900 | 22750 | 1800 |
| 589 | 20230911 | 110500 | 9922347750 | 22850 | 22950 | 22950 | 22800 | 1105 |
| 590 | 20230911 | 110400 | 9897081700 | 22950 | 22950 | 22950 | 22850 | 534 |
| 591 | 20230911 | 110300 | 9884851600 | 22850 | 22900 | 22950 | 22850 | 304 |
| 592 | 20230911 | 110200 | 9877883700 | 22900 | 22900 | 22950 | 22850 | 396 |
| 593 | 20230911 | 110100 | 9868814800 | 22850 | 22950 | 22950 | 22850 | 345 |
| 594 | 20230911 | 110000 | 9860903100 | 22850 | 22950 | 22950 | 22800 | 252 |
| 595 | 20230911 | 105900 | 9855121700 | 22950 | 22850 | 22950 | 22800 | 2111 |
| 596 | 20230911 | 105800 | 9806927450 | 22800 | 22900 | 22900 | 22800 | 1454 |
| 597 | 20230911 | 105700 | 9773728000 | 22850 | 22900 | 22900 | 22800 | 2163 |
| 598 | 20230911 | 105600 | 9724337100 | 22850 | 22950 | 22950 | 22850 | 723 |
| 599 | 20230911 | 105500 | 9707769400 | 22950 | 23000 | 23000 | 22900 | 370 |
| 600 | 20230911 | 105400 | 9699269400 | 23000 | 23050 | 23150 | 22900 | 788 |
| 601 | 20230911 | 105300 | 9681109050 | 23050 | 22950 | 23050 | 22850 | 1634 |
| 602 | 20230911 | 105200 | 9643648950 | 22900 | 22950 | 22950 | 22850 | 1379 |
| 603 | 20230911 | 105100 | 9612057750 | 22900 | 23000 | 23050 | 22900 | 1241 |
| 604 | 20230911 | 105000 | 9583543800 | 23000 | 22950 | 23000 | 22900 | 2047 |
| 605 | 20230911 | 104900 | 9536592950 | 22950 | 22950 | 22950 | 22850 | 1360 |
| 606 | 20230911 | 104800 | 9505420050 | 22900 | 23000 | 23000 | 22850 | 1656 |
| 607 | 20230911 | 104700 | 9467463850 | 22950 | 23000 | 23100 | 22950 | 2115 |
| 608 | 20230911 | 104600 | 9418872600 | 23000 | 23050 | 23100 | 23000 | 866 |
| 609 | 20230911 | 104500 | 9398929900 | 23000 | 23100 | 23100 | 23000 | 1324 |
| 610 | 20230911 | 104400 | 9368437100 | 23050 | 23150 | 23200 | 23050 | 1457 |
| 611 | 20230911 | 104300 | 9334792950 | 23100 | 23200 | 23200 | 23100 | 1583 |
| 612 | 20230911 | 104200 | 9298183000 | 23150 | 23200 | 23200 | 23150 | 1972 |
| 613 | 20230911 | 104100 | 9252449300 | 23200 | 23200 | 23200 | 23150 | 1026 |
| 614 | 20230911 | 104000 | 9228652800 | 23200 | 23150 | 23200 | 23100 | 902 |
| 615 | 20230911 | 103900 | 9207741250 | 23150 | 23100 | 23200 | 23100 | 441 |
| 616 | 20230911 | 103800 | 9197517200 | 23100 | 23150 | 23200 | 23100 | 1750 |
| 617 | 20230911 | 103700 | 9157028600 | 23100 | 23100 | 23150 | 23050 | 714 |
| 618 | 20230911 | 103600 | 9140530500 | 23050 | 23150 | 23150 | 23050 | 976 |
| 619 | 20230911 | 103500 | 9117992750 | 23150 | 23150 | 23150 | 23100 | 2152 |
| 620 | 20230911 | 103400 | 9068189700 | 23150 | 23150 | 23150 | 23100 | 1058 |
| 621 | 20230911 | 103300 | 9043719400 | 23100 | 23100 | 23100 | 23000 | 1871 |
| 622 | 20230911 | 103200 | 9000538250 | 23050 | 23100 | 23100 | 23000 | 964 |
| 623 | 20230911 | 103100 | 8978306450 | 23050 | 23050 | 23100 | 23000 | 1068 |
| 624 | 20230911 | 103000 | 8953680500 | 23000 | 23050 | 23050 | 22950 | 823 |
| 625 | 20230911 | 102900 | 8934740900 | 22950 | 23050 | 23050 | 22950 | 1500 |
| 626 | 20230911 | 102800 | 8900235700 | 23050 | 23150 | 23150 | 23000 | 3785 |
| 627 | 20230911 | 102700 | 8813000150 | 23100 | 23150 | 23150 | 23050 | 1419 |
| 628 | 20230911 | 102600 | 8780164600 | 23150 | 23150 | 23150 | 23050 | 2013 |
| 629 | 20230911 | 102500 | 8733622100 | 23150 | 23200 | 23200 | 23100 | 5696 |
| 630 | 20230911 | 102400 | 8601796350 | 23150 | 23250 | 23250 | 23100 | 7724 |
| 631 | 20230911 | 102300 | 8422811600 | 23250 | 23150 | 23250 | 23150 | 7792 |
| 632 | 20230911 | 102200 | 8242046550 | 23150 | 23100 | 23150 | 23100 | 6782 |
| 633 | 20230911 | 102100 | 8085178700 | 23100 | 22950 | 23100 | 22900 | 6089 |
| 634 | 20230911 | 102000 | 7945164550 | 22950 | 22850 | 22950 | 22850 | 673 |
| 635 | 20230911 | 101900 | 7929755550 | 22850 | 22850 | 22850 | 22800 | 1389 |
| 636 | 20230911 | 101800 | 7898023350 | 22800 | 22750 | 22850 | 22650 | 684 |
| 637 | 20230911 | 101700 | 7882436750 | 22750 | 22850 | 22950 | 22550 | 6226 |
| 638 | 20230911 | 101600 | 7741341200 | 22850 | 22850 | 22850 | 22800 | 583 |
| 639 | 20230911 | 101500 | 7728020400 | 22800 | 22700 | 22800 | 22700 | 1351 |
| 640 | 20230911 | 101400 | 7697325200 | 22650 | 22800 | 22850 | 22650 | 1130 |
| 641 | 20230911 | 101300 | 7671642450 | 22750 | 22750 | 22850 | 22700 | 2814 |
| 642 | 20230911 | 101200 | 7607562400 | 22750 | 22850 | 22900 | 22650 | 1652 |
| 643 | 20230911 | 101100 | 7569965100 | 22850 | 22900 | 22900 | 22850 | 795 |
| 644 | 20230911 | 101000 | 7551765000 | 22900 | 22800 | 22900 | 22800 | 1133 |
| 645 | 20230911 | 100900 | 7525877950 | 22750 | 22750 | 22850 | 22650 | 878 |
| 646 | 20230911 | 100800 | 7505922550 | 22650 | 22750 | 22850 | 22650 | 3324 |
| 647 | 20230911 | 100700 | 7430343800 | 22750 | 22850 | 22900 | 22700 | 1370 |
| 648 | 20230911 | 100600 | 7399137400 | 22800 | 22850 | 22900 | 22750 | 1837 |
| 649 | 20230911 | 100500 | 7357233400 | 22850 | 22850 | 22900 | 22800 | 2227 |
| 650 | 20230911 | 100400 | 7306385750 | 22800 | 22900 | 22900 | 22800 | 2076 |
| 651 | 20230911 | 100300 | 7258898250 | 22800 | 22900 | 22900 | 22800 | 1977 |
| 652 | 20230911 | 100200 | 7213772900 | 22900 | 22950 | 22950 | 22850 | 1571 |
| 653 | 20230911 | 100100 | 7177777300 | 22950 | 23000 | 23000 | 22900 | 2170 |
| 654 | 20230911 | 100000 | 7128015700 | 23000 | 23050 | 23050 | 22950 | 4752 |
| 655 | 20230911 | 095900 | 7018846300 | 23000 | 23100 | 23100 | 23000 | 2811 |
| 656 | 20230911 | 095800 | 6954087450 | 23050 | 23150 | 23150 | 23000 | 8894 |
| 657 | 20230911 | 095700 | 6748894900 | 23150 | 23150 | 23250 | 23100 | 20529 |
| 658 | 20230911 | 095600 | 6273386700 | 23150 | 23000 | 23150 | 22900 | 14515 |
| 659 | 20230911 | 095500 | 5939262000 | 23050 | 22800 | 23050 | 22750 | 5448 |
| 660 | 20230911 | 095400 | 5814372500 | 22750 | 22700 | 22850 | 22700 | 4249 |
| 661 | 20230911 | 095300 | 5717721500 | 22700 | 22750 | 22750 | 22700 | 1227 |
| 662 | 20230911 | 095200 | 5689857400 | 22650 | 22650 | 22700 | 22650 | 920 |
| 663 | 20230911 | 095100 | 5668990200 | 22600 | 22750 | 22750 | 22600 | 3704 |
| 664 | 20230911 | 095000 | 5585050750 | 22750 | 22750 | 22800 | 22650 | 813 |
| 665 | 20230911 | 094900 | 5566554250 | 22650 | 22800 | 22800 | 22650 | 2528 |
| 666 | 20230911 | 094800 | 5509066400 | 22750 | 22700 | 22800 | 22650 | 872 |
| 667 | 20230911 | 094700 | 5489238550 | 22650 | 22800 | 22800 | 22650 | 683 |
| 668 | 20230911 | 094600 | 5473724400 | 22650 | 22700 | 22850 | 22600 | 1360 |
| 669 | 20230911 | 094500 | 5442825500 | 22600 | 22650 | 22800 | 22550 | 2620 |
| 670 | 20230911 | 094400 | 5383417250 | 22600 | 22750 | 22800 | 22600 | 2755 |
| 671 | 20230911 | 094300 | 5320953450 | 22750 | 22800 | 22850 | 22700 | 2040 |
| 672 | 20230911 | 094200 | 5274480550 | 22800 | 22800 | 22900 | 22800 | 1971 |
| 673 | 20230911 | 094100 | 5229464000 | 22750 | 22650 | 22750 | 22600 | 1199 |
| 674 | 20230911 | 094000 | 5202256100 | 22650 | 22850 | 22850 | 22600 | 2574 |
| 675 | 20230911 | 093900 | 5143891600 | 22850 | 22850 | 22850 | 22750 | 2659 |
| 676 | 20230911 | 093800 | 5083227850 | 22800 | 22800 | 22850 | 22750 | 1074 |
| 677 | 20230911 | 093700 | 5058724050 | 22800 | 22850 | 22850 | 22600 | 7229 |
| 678 | 20230911 | 093600 | 4894437850 | 22850 | 23050 | 23050 | 22750 | 7062 |
| 679 | 20230911 | 093500 | 4732583950 | 23050 | 23150 | 23250 | 23000 | 18606 |
| 680 | 20230911 | 093400 | 4301842200 | 23150 | 22900 | 23150 | 22850 | 11690 |
| 681 | 20230911 | 093300 | 4032641050 | 22900 | 22700 | 22900 | 22700 | 4900 |
| 682 | 20230911 | 093200 | 3920887450 | 22700 | 22700 | 22750 | 22650 | 2916 |
| 683 | 20230911 | 093100 | 3854702350 | 22700 | 22650 | 22700 | 22600 | 2250 |
| 684 | 20230911 | 093000 | 3803718000 | 22600 | 22600 | 22650 | 22600 | 2184 |
| 685 | 20230911 | 092900 | 3754282050 | 22600 | 22600 | 22650 | 22550 | 1781 |
| 686 | 20230911 | 092800 | 3714030150 | 22600 | 22500 | 22600 | 22450 | 2292 |
| 687 | 20230911 | 092700 | 3662379150 | 22450 | 22350 | 22450 | 22350 | 1791 |
| 688 | 20230911 | 092600 | 3622211650 | 22350 | 22300 | 22350 | 22250 | 647 |
| 689 | 20230911 | 092500 | 3607771350 | 22200 | 22250 | 22350 | 22200 | 1856 |
| 690 | 20230911 | 092400 | 3566501050 | 22200 | 22250 | 22300 | 22150 | 1353 |
| 691 | 20230911 | 092300 | 3536458450 | 22250 | 22250 | 22300 | 22200 | 1580 |
| 692 | 20230911 | 092200 | 3501318600 | 22250 | 22150 | 22250 | 22100 | 2324 |
| 693 | 20230911 | 092100 | 3449843350 | 22100 | 22150 | 22200 | 22100 | 7328 |
| 694 | 20230911 | 092000 | 3287661950 | 22150 | 22350 | 22350 | 22150 | 5636 |
| 695 | 20230911 | 091900 | 3162543300 | 22300 | 22450 | 22450 | 22300 | 2011 |
| 696 | 20230911 | 091800 | 3117519350 | 22400 | 22550 | 22550 | 22400 | 1621 |
| 697 | 20230911 | 091700 | 3081052000 | 22500 | 22600 | 22600 | 22500 | 3237 |
| 698 | 20230911 | 091600 | 3008039650 | 22550 | 22400 | 22600 | 22350 | 4568 |
| 699 | 20230911 | 091500 | 2905161250 | 22350 | 22350 | 22400 | 22150 | 5210 |
| 700 | 20230911 | 091400 | 2788919400 | 22300 | 22200 | 22350 | 22150 | 1640 |
| 701 | 20230911 | 091300 | 2752415200 | 22200 | 22100 | 22200 | 22000 | 5454 |
| 702 | 20230911 | 091200 | 2631999600 | 22050 | 22250 | 22300 | 22050 | 2149 |
| 703 | 20230911 | 091100 | 2584481200 | 22200 | 22250 | 22500 | 22150 | 2750 |
| 704 | 20230911 | 091000 | 2523231450 | 22250 | 22300 | 22500 | 22150 | 5623 |
| 705 | 20230911 | 090900 | 2397869100 | 22300 | 22550 | 22600 | 22200 | 5714 |
| 706 | 20230911 | 090800 | 2270150950 | 22550 | 22900 | 22900 | 22450 | 6948 |
| 707 | 20230911 | 090700 | 2112958850 | 22850 | 22900 | 22900 | 22650 | 6108 |
| 708 | 20230911 | 090600 | 1973570050 | 22900 | 23050 | 23100 | 22800 | 14809 |
| 709 | 20230911 | 090500 | 1632789250 | 23050 | 22650 | 23050 | 22650 | 12314 |
| 710 | 20230911 | 090400 | 1351519550 | 22650 | 22450 | 22750 | 22350 | 8426 |
| 711 | 20230911 | 090300 | 1161313500 | 22400 | 22400 | 22400 | 22250 | 5976 |
| 712 | 20230911 | 090200 | 1027808850 | 22400 | 22000 | 22600 | 21950 | 7522 |
| 713 | 20230911 | 090100 | 860802500 | 21950 | 21700 | 22000 | 21450 | 17879 |
| 714 | 20230911 | 090000 | 472256200 | 21700 | 22200 | 22250 | 21400 | 21406 |