36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 210400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 21961 |
| 3 | 20231010 | 210300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20231010 | 210200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20231010 | 210100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20231010 | 210000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20231010 | 205900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20231010 | 205800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20231010 | 205700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20231010 | 205600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20231010 | 205500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20231010 | 205400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20231010 | 205300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20231010 | 205200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20231010 | 205100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20231010 | 205000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20231010 | 204900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20231010 | 204800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20231010 | 204700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20231010 | 204600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20231010 | 204500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20231010 | 204400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20231010 | 204300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20231010 | 204200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20231010 | 204100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20231010 | 204000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20231010 | 203900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20231010 | 203800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20231010 | 203700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20231010 | 203600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20231010 | 203500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20231010 | 203400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 21961 |
| 33 | 20231010 | 203300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20231010 | 203200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20231010 | 203100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20231010 | 203000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20231010 | 202900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20231010 | 202800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20231010 | 202700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20231010 | 202600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20231010 | 202500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20231010 | 202400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20231010 | 202300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20231010 | 202200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20231010 | 202100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20231010 | 202000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20231010 | 201900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20231010 | 201800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20231010 | 201700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20231010 | 201600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20231010 | 201500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20231010 | 201400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20231010 | 201300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20231010 | 201200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20231010 | 201100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20231010 | 201000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20231010 | 200900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20231010 | 200800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20231010 | 200700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20231010 | 200600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20231010 | 200500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20231010 | 200400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 21961 |
| 63 | 20231010 | 200300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20231010 | 200200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20231010 | 200100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20231010 | 200000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20231010 | 195900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20231010 | 195800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20231010 | 195700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20231010 | 195600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20231010 | 195500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20231010 | 195400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20231010 | 195300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20231010 | 195200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20231010 | 195100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20231010 | 195000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20231010 | 194900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20231010 | 194800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20231010 | 194700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20231010 | 194600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20231010 | 194500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20231010 | 194400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20231010 | 194300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20231010 | 194200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20231010 | 194100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20231010 | 194000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20231010 | 193900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20231010 | 193800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20231010 | 193700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20231010 | 193600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20231010 | 193500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20231010 | 193400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 21961 |
| 93 | 20231010 | 193300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20231010 | 193200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20231010 | 193100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20231010 | 193000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20231010 | 192900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20231010 | 192800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20231010 | 192700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20231010 | 192600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20231010 | 192500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20231010 | 192400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20231010 | 192300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20231010 | 192200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20231010 | 192100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20231010 | 192000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20231010 | 191900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20231010 | 191800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20231010 | 191700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20231010 | 191600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20231010 | 191500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20231010 | 191400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20231010 | 191300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20231010 | 191200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20231010 | 191100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20231010 | 191000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20231010 | 190900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20231010 | 190800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20231010 | 190700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20231010 | 190600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20231010 | 190500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20231010 | 190400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 21961 |
| 123 | 20231010 | 190300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20231010 | 190200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20231010 | 190100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20231010 | 190000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20231010 | 185900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20231010 | 185800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20231010 | 185700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20231010 | 185600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20231010 | 185500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20231010 | 185400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20231010 | 185300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20231010 | 185200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20231010 | 185100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20231010 | 185000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20231010 | 184900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20231010 | 184800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20231010 | 184700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20231010 | 184600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20231010 | 184500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20231010 | 184400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20231010 | 184300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20231010 | 184200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20231010 | 184100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20231010 | 184000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20231010 | 183900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20231010 | 183800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20231010 | 183700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20231010 | 183600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20231010 | 183500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20231010 | 183400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 21961 |
| 153 | 20231010 | 183300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20231010 | 183200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20231010 | 183100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20231010 | 183000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20231010 | 182900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20231010 | 182800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20231010 | 182700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20231010 | 182600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20231010 | 182500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20231010 | 182400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20231010 | 182300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20231010 | 182200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20231010 | 182100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20231010 | 182000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20231010 | 181900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20231010 | 181800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20231010 | 181700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20231010 | 181600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20231010 | 181500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20231010 | 181400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20231010 | 181300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20231010 | 181200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20231010 | 181100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20231010 | 181000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20231010 | 180900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20231010 | 180800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20231010 | 180700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20231010 | 180600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20231010 | 180500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20231010 | 180400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 21961 |
| 183 | 20231010 | 180300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20231010 | 180200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20231010 | 180100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20231010 | 180000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20231010 | 175900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20231010 | 175800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20231010 | 175700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20231010 | 175600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20231010 | 175500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20231010 | 175400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20231010 | 175300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20231010 | 175200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20231010 | 175100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20231010 | 175000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20231010 | 174900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20231010 | 174800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20231010 | 174700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20231010 | 174600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20231010 | 174500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20231010 | 174400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20231010 | 174300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20231010 | 174200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20231010 | 174100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20231010 | 174000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20231010 | 173900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20231010 | 173800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20231010 | 173700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20231010 | 173600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20231010 | 173500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20231010 | 173400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 21961 |
| 213 | 20231010 | 173300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20231010 | 173200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20231010 | 173100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20231010 | 173000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20231010 | 172900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20231010 | 172800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20231010 | 172700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20231010 | 172600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20231010 | 172500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20231010 | 172400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20231010 | 172300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20231010 | 172200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20231010 | 172100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20231010 | 172000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20231010 | 171900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20231010 | 171800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20231010 | 171700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20231010 | 171600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20231010 | 171500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20231010 | 171400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20231010 | 171300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20231010 | 171200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20231010 | 171100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20231010 | 171000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20231010 | 170900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20231010 | 170800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20231010 | 170700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20231010 | 170600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20231010 | 170500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20231010 | 170400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 21961 |
| 243 | 20231010 | 170300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20231010 | 170200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20231010 | 170100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20231010 | 170000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20231010 | 165900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20231010 | 165800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20231010 | 165700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20231010 | 165600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20231010 | 165500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20231010 | 165400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20231010 | 165300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20231010 | 165200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20231010 | 165100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20231010 | 165000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20231010 | 164900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20231010 | 164800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20231010 | 164700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20231010 | 164600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20231010 | 164500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20231010 | 164400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20231010 | 164300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20231010 | 164200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20231010 | 164100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20231010 | 164000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20231010 | 163900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20231010 | 163800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20231010 | 163700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20231010 | 163600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 271 | 20231010 | 163500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 272 | 20231010 | 163400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 21961 |
| 273 | 20231010 | 163300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 274 | 20231010 | 163200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 275 | 20231010 | 163100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 276 | 20231010 | 163000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 277 | 20231010 | 162900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 278 | 20231010 | 162800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 279 | 20231010 | 162700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20231010 | 162600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 281 | 20231010 | 162500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 282 | 20231010 | 162400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 283 | 20231010 | 162300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20231010 | 162200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 285 | 20231010 | 162100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20231010 | 162000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 287 | 20231010 | 161900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 288 | 20231010 | 161800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 289 | 20231010 | 161700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 290 | 20231010 | 161600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 291 | 20231010 | 161500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 292 | 20231010 | 161400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 293 | 20231010 | 161300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 294 | 20231010 | 161200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 295 | 20231010 | 161100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 296 | 20231010 | 161000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 297 | 20231010 | 160900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 298 | 20231010 | 160800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 299 | 20231010 | 160700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 300 | 20231010 | 160600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 301 | 20231010 | 160500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 302 | 20231010 | 160400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 21961 |
| 303 | 20231010 | 160300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 304 | 20231010 | 160200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 305 | 20231010 | 160100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 306 | 20231010 | 160000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 307 | 20231010 | 155900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 308 | 20231010 | 155800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 309 | 20231010 | 155700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 310 | 20231010 | 155600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 311 | 20231010 | 155500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 312 | 20231010 | 155400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 313 | 20231010 | 155300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 314 | 20231010 | 155200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 315 | 20231010 | 155100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 316 | 20231010 | 155000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 317 | 20231010 | 154900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 318 | 20231010 | 154800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 319 | 20231010 | 154700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 320 | 20231010 | 154600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 321 | 20231010 | 154500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 322 | 20231010 | 154400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 323 | 20231010 | 154300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 324 | 20231010 | 154200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 325 | 20231010 | 154100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 326 | 20231010 | 154000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 327 | 20231010 | 153900 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 328 | 20231010 | 153800 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 329 | 20231010 | 153700 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 330 | 20231010 | 153600 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 331 | 20231010 | 153500 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 332 | 20231010 | 153400 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 21961 |
| 333 | 20231010 | 153300 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 334 | 20231010 | 153200 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 335 | 20231010 | 153100 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 336 | 20231010 | 153000 | 7318506640 | 7630 | 7630 | 7630 | 7630 | 21961 |
| 337 | 20231010 | 152900 | 7150944210 | 7680 | 7680 | 7680 | 7680 | 0 |
| 338 | 20231010 | 152800 | 7150944210 | 7680 | 7680 | 7680 | 7680 | 0 |
| 339 | 20231010 | 152700 | 7150944210 | 7680 | 7680 | 7680 | 7680 | 0 |
| 340 | 20231010 | 152600 | 7150944210 | 7680 | 7680 | 7680 | 7680 | 0 |
| 341 | 20231010 | 152500 | 7150944210 | 7680 | 7680 | 7680 | 7680 | 0 |
| 342 | 20231010 | 152400 | 7150944210 | 7680 | 7680 | 7680 | 7680 | 0 |
| 343 | 20231010 | 152300 | 7150944210 | 7680 | 7680 | 7680 | 7680 | 0 |
| 344 | 20231010 | 152200 | 7150944210 | 7680 | 7680 | 7680 | 7680 | 0 |
| 345 | 20231010 | 152100 | 7150944210 | 7680 | 7680 | 7680 | 7680 | 0 |
| 346 | 20231010 | 152000 | 7150944210 | 7680 | 7680 | 7680 | 7680 | 0 |
| 347 | 20231010 | 151900 | 7150944210 | 7680 | 7670 | 7690 | 7660 | 2022 |
| 348 | 20231010 | 151800 | 7135425000 | 7680 | 7680 | 7680 | 7670 | 270 |
| 349 | 20231010 | 151700 | 7133351450 | 7680 | 7670 | 7680 | 7650 | 10733 |
| 350 | 20231010 | 151600 | 7051163940 | 7670 | 7690 | 7690 | 7670 | 7280 |
| 351 | 20231010 | 151500 | 6995242060 | 7690 | 7690 | 7710 | 7690 | 2829 |
| 352 | 20231010 | 151400 | 6973480560 | 7720 | 7680 | 7720 | 7670 | 13686 |
| 353 | 20231010 | 151300 | 6868232460 | 7680 | 7690 | 7690 | 7680 | 2950 |
| 354 | 20231010 | 151200 | 6845576030 | 7690 | 7690 | 7700 | 7680 | 528 |
| 355 | 20231010 | 151100 | 6841517800 | 7690 | 7690 | 7700 | 7680 | 614 |
| 356 | 20231010 | 151000 | 6836796470 | 7680 | 7680 | 7700 | 7680 | 4814 |
| 357 | 20231010 | 150900 | 6799780090 | 7690 | 7680 | 7690 | 7680 | 429 |
| 358 | 20231010 | 150800 | 6796482630 | 7680 | 7680 | 7690 | 7670 | 1326 |
| 359 | 20231010 | 150700 | 6786297860 | 7680 | 7680 | 7700 | 7680 | 2301 |
| 360 | 20231010 | 150600 | 6768608860 | 7680 | 7680 | 7680 | 7670 | 874 |
| 361 | 20231010 | 150500 | 6761896590 | 7670 | 7670 | 7670 | 7660 | 1295 |
| 362 | 20231010 | 150400 | 6751970830 | 7670 | 7700 | 7700 | 7670 | 1262 |
| 363 | 20231010 | 150300 | 6742274670 | 7700 | 7720 | 7720 | 7700 | 161 |
| 364 | 20231010 | 150200 | 6741034950 | 7690 | 7690 | 7730 | 7690 | 1050 |
| 365 | 20231010 | 150100 | 6732922770 | 7690 | 7700 | 7700 | 7690 | 953 |
| 366 | 20231010 | 150000 | 6725589840 | 7700 | 7740 | 7740 | 7700 | 93 |
| 367 | 20231010 | 145900 | 6724873540 | 7740 | 7680 | 7740 | 7680 | 1143 |
| 368 | 20231010 | 145800 | 6716075960 | 7690 | 7660 | 7690 | 7660 | 915 |
| 369 | 20231010 | 145700 | 6709044440 | 7660 | 7690 | 7690 | 7660 | 545 |
| 370 | 20231010 | 145600 | 6704866130 | 7690 | 7690 | 7700 | 7680 | 644 |
| 371 | 20231010 | 145500 | 6699913730 | 7700 | 7690 | 7700 | 7690 | 872 |
| 372 | 20231010 | 145400 | 6693203970 | 7700 | 7710 | 7710 | 7690 | 2291 |
| 373 | 20231010 | 145300 | 6675566500 | 7700 | 7730 | 7730 | 7690 | 5102 |
| 374 | 20231010 | 145200 | 6636272480 | 7720 | 7750 | 7760 | 7720 | 4331 |
| 375 | 20231010 | 145100 | 6602762990 | 7750 | 7770 | 7790 | 7750 | 1451 |
| 376 | 20231010 | 145000 | 6591497550 | 7800 | 7760 | 7800 | 7760 | 367 |
| 377 | 20231010 | 144900 | 6588643200 | 7760 | 7780 | 7790 | 7760 | 1800 |
| 378 | 20231010 | 144800 | 6574658060 | 7780 | 7750 | 7780 | 7750 | 357 |
| 379 | 20231010 | 144700 | 6571887450 | 7750 | 7770 | 7770 | 7740 | 1000 |
| 380 | 20231010 | 144600 | 6564131610 | 7780 | 7790 | 7790 | 7760 | 1096 |
| 381 | 20231010 | 144500 | 6555611000 | 7800 | 7810 | 7810 | 7790 | 551 |
| 382 | 20231010 | 144400 | 6551310130 | 7820 | 7840 | 7840 | 7810 | 5985 |
| 383 | 20231010 | 144300 | 6504454350 | 7830 | 7820 | 7830 | 7820 | 580 |
| 384 | 20231010 | 144200 | 6499914820 | 7830 | 7820 | 7840 | 7810 | 332 |
| 385 | 20231010 | 144100 | 6497315660 | 7810 | 7810 | 7840 | 7810 | 261 |
| 386 | 20231010 | 144000 | 6495276870 | 7800 | 7840 | 7850 | 7800 | 328 |
| 387 | 20231010 | 143900 | 6492707260 | 7850 | 7850 | 7850 | 7850 | 2162 |
| 388 | 20231010 | 143800 | 6475735560 | 7850 | 7820 | 7860 | 7820 | 888 |
| 389 | 20231010 | 143700 | 6468765910 | 7810 | 7790 | 7830 | 7780 | 562 |
| 390 | 20231010 | 143600 | 6464382960 | 7790 | 7810 | 7810 | 7790 | 218 |
| 391 | 20231010 | 143500 | 6462681890 | 7810 | 7820 | 7820 | 7780 | 2301 |
| 392 | 20231010 | 143400 | 6444765600 | 7820 | 7850 | 7870 | 7820 | 2911 |
| 393 | 20231010 | 143300 | 6421967880 | 7850 | 7800 | 7870 | 7800 | 6243 |
| 394 | 20231010 | 143200 | 6373011430 | 7800 | 7830 | 7830 | 7800 | 5131 |
| 395 | 20231010 | 143100 | 6332960630 | 7830 | 7780 | 7830 | 7750 | 3113 |
| 396 | 20231010 | 143000 | 6308723180 | 7790 | 7700 | 7790 | 7690 | 4869 |
| 397 | 20231010 | 142900 | 6270946420 | 7690 | 7710 | 7720 | 7680 | 6632 |
| 398 | 20231010 | 142800 | 6219887190 | 7710 | 7700 | 7710 | 7680 | 1023 |
| 399 | 20231010 | 142700 | 6212010020 | 7700 | 7680 | 7700 | 7650 | 7805 |
| 400 | 20231010 | 142600 | 6151991980 | 7680 | 7580 | 7680 | 7580 | 6090 |
| 401 | 20231010 | 142500 | 6105531330 | 7580 | 7570 | 7580 | 7570 | 6786 |
| 402 | 20231010 | 142400 | 6054161300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 403 | 20231010 | 142300 | 6054161300 | 7570 | 7610 | 7620 | 7570 | 7021 |
| 404 | 20231010 | 142200 | 6000824630 | 7610 | 7710 | 7710 | 7600 | 7473 |
| 405 | 20231010 | 142100 | 5943719600 | 7710 | 7750 | 7750 | 7640 | 9422 |
| 406 | 20231010 | 142000 | 5871210330 | 7750 | 7750 | 7790 | 7710 | 5239 |
| 407 | 20231010 | 141900 | 5830718230 | 7790 | 7730 | 7790 | 7720 | 1409 |
| 408 | 20231010 | 141800 | 5819796800 | 7730 | 7750 | 7800 | 7730 | 1998 |
| 409 | 20231010 | 141700 | 5804338760 | 7750 | 7790 | 7800 | 7750 | 6195 |
| 410 | 20231010 | 141600 | 5756093930 | 7790 | 7760 | 7860 | 7750 | 8201 |
| 411 | 20231010 | 141500 | 5692187500 | 7760 | 7750 | 7760 | 7720 | 5651 |
| 412 | 20231010 | 141400 | 5648467560 | 7750 | 7750 | 7760 | 7710 | 5700 |
| 413 | 20231010 | 141300 | 5604444830 | 7750 | 7740 | 7800 | 7710 | 8594 |
| 414 | 20231010 | 141200 | 5537792130 | 7730 | 7830 | 7830 | 7730 | 5754 |
| 415 | 20231010 | 141100 | 5492981000 | 7830 | 7870 | 7870 | 7830 | 5366 |
| 416 | 20231010 | 141000 | 5450850770 | 7870 | 7860 | 7870 | 7860 | 641 |
| 417 | 20231010 | 140900 | 5445806120 | 7860 | 7860 | 7870 | 7860 | 414 |
| 418 | 20231010 | 140800 | 5442550640 | 7870 | 7870 | 7870 | 7860 | 1807 |
| 419 | 20231010 | 140700 | 5428334430 | 7870 | 7890 | 7890 | 7860 | 2673 |
| 420 | 20231010 | 140600 | 5407292830 | 7880 | 7880 | 7880 | 7870 | 1402 |
| 421 | 20231010 | 140500 | 5396257930 | 7880 | 7900 | 7900 | 7870 | 2445 |
| 422 | 20231010 | 140400 | 5376980510 | 7890 | 7900 | 7900 | 7890 | 96 |
| 423 | 20231010 | 140300 | 5376222130 | 7900 | 7900 | 7900 | 7890 | 857 |
| 424 | 20231010 | 140200 | 5369451890 | 7900 | 7910 | 7920 | 7900 | 26 |
| 425 | 20231010 | 140100 | 5369246090 | 7900 | 7880 | 7920 | 7880 | 4127 |
| 426 | 20231010 | 140000 | 5336708480 | 7880 | 7870 | 7890 | 7870 | 820 |
| 427 | 20231010 | 135900 | 5330247790 | 7870 | 7880 | 7880 | 7860 | 4639 |
| 428 | 20231010 | 135800 | 5293750500 | 7880 | 7890 | 7890 | 7880 | 1459 |
| 429 | 20231010 | 135700 | 5282250460 | 7890 | 7920 | 7920 | 7880 | 1958 |
| 430 | 20231010 | 135600 | 5266793100 | 7880 | 7920 | 7930 | 7880 | 5745 |
| 431 | 20231010 | 135500 | 5221423420 | 7920 | 7920 | 7920 | 7910 | 275 |
| 432 | 20231010 | 135400 | 5219245620 | 7920 | 7900 | 7920 | 7900 | 558 |
| 433 | 20231010 | 135300 | 5214831760 | 7890 | 7900 | 7910 | 7890 | 2553 |
| 434 | 20231010 | 135200 | 5194671970 | 7900 | 7920 | 7920 | 7900 | 1123 |
| 435 | 20231010 | 135100 | 5185793290 | 7900 | 7910 | 7960 | 7900 | 1155 |
| 436 | 20231010 | 135000 | 5176668230 | 7900 | 7950 | 7960 | 7900 | 4688 |
| 437 | 20231010 | 134900 | 5139567040 | 7960 | 7970 | 7970 | 7960 | 788 |
| 438 | 20231010 | 134800 | 5133286690 | 7980 | 7980 | 7990 | 7970 | 86 |
| 439 | 20231010 | 134700 | 5132600170 | 7990 | 7980 | 7990 | 7980 | 1134 |
| 440 | 20231010 | 134600 | 5123540600 | 7980 | 7980 | 7990 | 7980 | 262 |
| 441 | 20231010 | 134500 | 5121447640 | 7980 | 7970 | 7990 | 7970 | 874 |
| 442 | 20231010 | 134400 | 5114473120 | 7970 | 7970 | 7970 | 7970 | 356 |
| 443 | 20231010 | 134300 | 5111635800 | 7950 | 7940 | 7970 | 7940 | 19 |
| 444 | 20231010 | 134200 | 5111484670 | 7940 | 7930 | 7940 | 7930 | 191 |
| 445 | 20231010 | 134100 | 5109968440 | 7920 | 7930 | 7980 | 7920 | 2958 |
| 446 | 20231010 | 134000 | 5086492370 | 7940 | 7940 | 7940 | 7940 | 990 |
| 447 | 20231010 | 133900 | 5078631770 | 7940 | 7970 | 7970 | 7940 | 1006 |
| 448 | 20231010 | 133800 | 5070633060 | 7970 | 7970 | 7980 | 7950 | 2474 |
| 449 | 20231010 | 133700 | 5050917060 | 7970 | 7960 | 7970 | 7940 | 1234 |
| 450 | 20231010 | 133600 | 5041098750 | 7960 | 7970 | 7970 | 7960 | 64 |
| 451 | 20231010 | 133500 | 5040588770 | 7990 | 7970 | 7990 | 7920 | 23733 |
| 452 | 20231010 | 133400 | 4852441230 | 7970 | 7940 | 7980 | 7930 | 6896 |
| 453 | 20231010 | 133300 | 4797579880 | 7940 | 7930 | 7940 | 7930 | 138 |
| 454 | 20231010 | 133200 | 4796484380 | 7950 | 7960 | 7960 | 7930 | 2904 |
| 455 | 20231010 | 133100 | 4773419460 | 7960 | 7960 | 7970 | 7960 | 251 |
| 456 | 20231010 | 133000 | 4771421450 | 7940 | 7970 | 7970 | 7940 | 1436 |
| 457 | 20231010 | 132900 | 4760002330 | 7950 | 7940 | 7950 | 7940 | 221 |
| 458 | 20231010 | 132800 | 4758245920 | 7940 | 7950 | 7950 | 7940 | 5209 |
| 459 | 20231010 | 132700 | 4716842960 | 7930 | 7960 | 7970 | 7930 | 4981 |
| 460 | 20231010 | 132600 | 4677275770 | 7960 | 7950 | 7960 | 7950 | 978 |
| 461 | 20231010 | 132500 | 4669493660 | 7950 | 7960 | 7960 | 7950 | 2030 |
| 462 | 20231010 | 132400 | 4653344440 | 7960 | 7970 | 7980 | 7960 | 3687 |
| 463 | 20231010 | 132300 | 4623968890 | 7980 | 7980 | 7990 | 7970 | 4756 |
| 464 | 20231010 | 132200 | 4586015020 | 7990 | 8000 | 8000 | 7990 | 5589 |
| 465 | 20231010 | 132100 | 4541354140 | 8000 | 8010 | 8020 | 7990 | 5410 |
| 466 | 20231010 | 132000 | 4498051550 | 8010 | 8020 | 8020 | 8010 | 698 |
| 467 | 20231010 | 131900 | 4492453690 | 8030 | 8030 | 8040 | 8030 | 230 |
| 468 | 20231010 | 131800 | 4490606590 | 8030 | 8020 | 8030 | 8010 | 386 |
| 469 | 20231010 | 131700 | 4487512930 | 8020 | 8020 | 8020 | 8010 | 372 |
| 470 | 20231010 | 131600 | 4484531080 | 8020 | 8020 | 8020 | 8010 | 93 |
| 471 | 20231010 | 131500 | 4483785920 | 8020 | 8020 | 8050 | 8020 | 587 |
| 472 | 20231010 | 131400 | 4479075980 | 8020 | 8040 | 8040 | 8020 | 495 |
| 473 | 20231010 | 131300 | 4475096380 | 8040 | 7990 | 8040 | 7980 | 23165 |
| 474 | 20231010 | 131200 | 4290204850 | 8000 | 8010 | 8010 | 7990 | 1505 |
| 475 | 20231010 | 131100 | 4278164620 | 8010 | 8010 | 8020 | 8010 | 81 |
| 476 | 20231010 | 131000 | 4277515150 | 8000 | 8010 | 8020 | 8000 | 1424 |
| 477 | 20231010 | 130900 | 4266114880 | 8010 | 8010 | 8030 | 8010 | 584 |
| 478 | 20231010 | 130800 | 4261434200 | 8020 | 8010 | 8020 | 8010 | 400 |
| 479 | 20231010 | 130700 | 4258230140 | 8010 | 8030 | 8030 | 8010 | 1613 |
| 480 | 20231010 | 130600 | 4245297410 | 8030 | 8030 | 8040 | 8030 | 407 |
| 481 | 20231010 | 130500 | 4242026640 | 8030 | 8030 | 8040 | 8020 | 309 |
| 482 | 20231010 | 130400 | 4239544990 | 8030 | 8020 | 8030 | 8010 | 567 |
| 483 | 20231010 | 130300 | 4234996690 | 8010 | 8000 | 8010 | 7990 | 3370 |
| 484 | 20231010 | 130200 | 4208026040 | 8000 | 8000 | 8000 | 7980 | 2923 |
| 485 | 20231010 | 130100 | 4184674470 | 8000 | 8050 | 8050 | 8000 | 8511 |
| 486 | 20231010 | 130000 | 4116507770 | 8050 | 8050 | 8050 | 8050 | 194 |
| 487 | 20231010 | 125900 | 4114946070 | 8020 | 8050 | 8060 | 8020 | 7758 |
| 488 | 20231010 | 125800 | 4052515970 | 8080 | 8070 | 8080 | 8030 | 5212 |
| 489 | 20231010 | 125700 | 4010541260 | 8070 | 8060 | 8090 | 8060 | 1073 |
| 490 | 20231010 | 125600 | 4001892320 | 8060 | 8070 | 8080 | 8060 | 1228 |
| 491 | 20231010 | 125500 | 3991983560 | 8070 | 8070 | 8070 | 8070 | 857 |
| 492 | 20231010 | 125400 | 3985067570 | 8070 | 8080 | 8080 | 8070 | 2110 |
| 493 | 20231010 | 125300 | 3968019380 | 8070 | 8090 | 8090 | 8070 | 217 |
| 494 | 20231010 | 125200 | 3966267430 | 8090 | 8080 | 8090 | 8070 | 264 |
| 495 | 20231010 | 125100 | 3964131910 | 8080 | 8080 | 8090 | 8080 | 860 |
| 496 | 20231010 | 125000 | 3957181550 | 8090 | 8080 | 8090 | 8070 | 115 |
| 497 | 20231010 | 124900 | 3956253350 | 8070 | 8070 | 8070 | 8070 | 35 |
| 498 | 20231010 | 124800 | 3955970900 | 8070 | 8080 | 8080 | 8070 | 2828 |
| 499 | 20231010 | 124700 | 3933138990 | 8090 | 8090 | 8090 | 8090 | 358 |
| 500 | 20231010 | 124600 | 3930242770 | 8090 | 8100 | 8110 | 8090 | 444 |
| 501 | 20231010 | 124500 | 3926645940 | 8100 | 8100 | 8100 | 8090 | 555 |
| 502 | 20231010 | 124400 | 3922150670 | 8110 | 8100 | 8110 | 8100 | 1101 |
| 503 | 20231010 | 124300 | 3913224880 | 8100 | 8100 | 8100 | 8090 | 1151 |
| 504 | 20231010 | 124200 | 3903903080 | 8100 | 8110 | 8110 | 8100 | 81 |
| 505 | 20231010 | 124100 | 3903246330 | 8110 | 8110 | 8110 | 8110 | 720 |
| 506 | 20231010 | 124000 | 3897407130 | 8110 | 8140 | 8140 | 8110 | 1424 |
| 507 | 20231010 | 123900 | 3885841360 | 8140 | 8130 | 8140 | 8130 | 141 |
| 508 | 20231010 | 123800 | 3884695000 | 8130 | 8130 | 8130 | 8130 | 437 |
| 509 | 20231010 | 123700 | 3881142190 | 8130 | 8130 | 8130 | 8130 | 289 |
| 510 | 20231010 | 123600 | 3878792620 | 8130 | 8140 | 8140 | 8130 | 776 |
| 511 | 20231010 | 123500 | 3872483720 | 8140 | 8160 | 8160 | 8140 | 144 |
| 512 | 20231010 | 123400 | 3871308760 | 8130 | 8170 | 8180 | 8130 | 620 |
| 513 | 20231010 | 123300 | 3866262050 | 8180 | 8140 | 8180 | 8140 | 539 |
| 514 | 20231010 | 123200 | 3861872870 | 8130 | 8120 | 8130 | 8120 | 1451 |
| 515 | 20231010 | 123100 | 3850081300 | 8120 | 8120 | 8120 | 8110 | 926 |
| 516 | 20231010 | 123000 | 3842562250 | 8120 | 8130 | 8130 | 8120 | 215 |
| 517 | 20231010 | 122900 | 3840814350 | 8130 | 8130 | 8130 | 8100 | 756 |
| 518 | 20231010 | 122800 | 3834674640 | 8130 | 8090 | 8140 | 8080 | 5489 |
| 519 | 20231010 | 122700 | 3790242460 | 8070 | 8080 | 8080 | 8070 | 1075 |
| 520 | 20231010 | 122600 | 3781556930 | 8090 | 8080 | 8090 | 8070 | 1083 |
| 521 | 20231010 | 122500 | 3772809050 | 8090 | 8100 | 8100 | 8090 | 39 |
| 522 | 20231010 | 122400 | 3772493460 | 8090 | 8090 | 8100 | 8080 | 2376 |
| 523 | 20231010 | 122300 | 3753252000 | 8100 | 8100 | 8130 | 8100 | 1470 |
| 524 | 20231010 | 122200 | 3741343540 | 8100 | 8110 | 8110 | 8100 | 1034 |
| 525 | 20231010 | 122100 | 3732962410 | 8100 | 8060 | 8100 | 8050 | 2897 |
| 526 | 20231010 | 122000 | 3709585890 | 8060 | 8060 | 8060 | 8050 | 1286 |
| 527 | 20231010 | 121900 | 3699221770 | 8060 | 8060 | 8070 | 8060 | 851 |
| 528 | 20231010 | 121800 | 3692361840 | 8060 | 8080 | 8080 | 8050 | 1319 |
| 529 | 20231010 | 121700 | 3681719770 | 8080 | 8080 | 8080 | 8070 | 852 |
| 530 | 20231010 | 121600 | 3674841930 | 8080 | 8130 | 8130 | 8080 | 7205 |
| 531 | 20231010 | 121500 | 3616483210 | 8130 | 8120 | 8130 | 8120 | 236 |
| 532 | 20231010 | 121400 | 3614566280 | 8120 | 8110 | 8120 | 8110 | 3035 |
| 533 | 20231010 | 121300 | 3589952050 | 8110 | 8110 | 8130 | 8110 | 223 |
| 534 | 20231010 | 121200 | 3588143190 | 8130 | 8120 | 8130 | 8110 | 1492 |
| 535 | 20231010 | 121100 | 3576031670 | 8120 | 8140 | 8140 | 8120 | 300 |
| 536 | 20231010 | 121000 | 3573592540 | 8120 | 8130 | 8130 | 8120 | 2034 |
| 537 | 20231010 | 120900 | 3557059890 | 8140 | 8130 | 8140 | 8130 | 641 |
| 538 | 20231010 | 120800 | 3551848430 | 8140 | 8140 | 8150 | 8130 | 1697 |
| 539 | 20231010 | 120700 | 3538034920 | 8140 | 8140 | 8140 | 8140 | 8 |
| 540 | 20231010 | 120600 | 3537969800 | 8140 | 8150 | 8160 | 8140 | 437 |
| 541 | 20231010 | 120500 | 3534408250 | 8150 | 8160 | 8160 | 8140 | 288 |
| 542 | 20231010 | 120400 | 3532059770 | 8160 | 8150 | 8160 | 8140 | 357 |
| 543 | 20231010 | 120300 | 3529149940 | 8150 | 8130 | 8150 | 8130 | 1073 |
| 544 | 20231010 | 120200 | 3520416500 | 8130 | 8150 | 8150 | 8130 | 1021 |
| 545 | 20231010 | 120100 | 3512107400 | 8150 | 8140 | 8150 | 8140 | 1076 |
| 546 | 20231010 | 120000 | 3503348730 | 8140 | 8150 | 8160 | 8140 | 880 |
| 547 | 20231010 | 115900 | 3496182930 | 8150 | 8150 | 8160 | 8150 | 110 |
| 548 | 20231010 | 115800 | 3495285430 | 8150 | 8150 | 8160 | 8140 | 2508 |
| 549 | 20231010 | 115700 | 3474849850 | 8150 | 8170 | 8170 | 8150 | 1034 |
| 550 | 20231010 | 115600 | 3466417780 | 8160 | 8150 | 8170 | 8150 | 903 |
| 551 | 20231010 | 115500 | 3459057680 | 8170 | 8160 | 8180 | 8140 | 1853 |
| 552 | 20231010 | 115400 | 3443953100 | 8160 | 8170 | 8170 | 8160 | 949 |
| 553 | 20231010 | 115300 | 3436207930 | 8200 | 8170 | 8200 | 8170 | 68 |
| 554 | 20231010 | 115200 | 3435651090 | 8170 | 8180 | 8180 | 8160 | 121 |
| 555 | 20231010 | 115100 | 3434661660 | 8180 | 8170 | 8180 | 8160 | 184 |
| 556 | 20231010 | 115000 | 3433158250 | 8170 | 8180 | 8180 | 8160 | 944 |
| 557 | 20231010 | 114900 | 3425449640 | 8190 | 8200 | 8200 | 8190 | 222 |
| 558 | 20231010 | 114800 | 3423629250 | 8180 | 8210 | 8210 | 8160 | 1904 |
| 559 | 20231010 | 114700 | 3408003520 | 8210 | 8150 | 8210 | 8140 | 1866 |
| 560 | 20231010 | 114600 | 3392799310 | 8150 | 8190 | 8190 | 8150 | 5483 |
| 561 | 20231010 | 114500 | 3347989820 | 8180 | 8190 | 8190 | 8180 | 282 |
| 562 | 20231010 | 114400 | 3345682310 | 8190 | 8160 | 8190 | 8150 | 3185 |
| 563 | 20231010 | 114300 | 3319685320 | 8160 | 8190 | 8200 | 8160 | 2697 |
| 564 | 20231010 | 114200 | 3297631680 | 8190 | 8230 | 8230 | 8190 | 1056 |
| 565 | 20231010 | 114100 | 3288972880 | 8250 | 8220 | 8250 | 8200 | 1020 |
| 566 | 20231010 | 114000 | 3280606700 | 8210 | 8220 | 8230 | 8210 | 1047 |
| 567 | 20231010 | 113900 | 3272005610 | 8210 | 8240 | 8250 | 8210 | 869 |
| 568 | 20231010 | 113800 | 3264867850 | 8240 | 8240 | 8240 | 8240 | 15 |
| 569 | 20231010 | 113700 | 3264744250 | 8230 | 8240 | 8240 | 8230 | 254 |
| 570 | 20231010 | 113600 | 3262651440 | 8240 | 8210 | 8250 | 8210 | 1947 |
| 571 | 20231010 | 113500 | 3246653450 | 8210 | 8270 | 8270 | 8210 | 1208 |
| 572 | 20231010 | 113400 | 3236699510 | 8270 | 8210 | 8270 | 8200 | 1509 |
| 573 | 20231010 | 113300 | 3224315510 | 8200 | 8250 | 8250 | 8200 | 4849 |
| 574 | 20231010 | 113200 | 3184432110 | 8270 | 8250 | 8270 | 8250 | 34 |
| 575 | 20231010 | 113100 | 3184151570 | 8250 | 8240 | 8250 | 8240 | 32 |
| 576 | 20231010 | 113000 | 3183887810 | 8240 | 8240 | 8250 | 8240 | 1283 |
| 577 | 20231010 | 112900 | 3173314040 | 8240 | 8270 | 8280 | 8240 | 2878 |
| 578 | 20231010 | 112800 | 3149554770 | 8270 | 8300 | 8300 | 8270 | 236 |
| 579 | 20231010 | 112700 | 3147600600 | 8280 | 8300 | 8300 | 8280 | 244 |
| 580 | 20231010 | 112600 | 3145577070 | 8290 | 8290 | 8290 | 8290 | 406 |
| 581 | 20231010 | 112500 | 3142211330 | 8280 | 8300 | 8300 | 8280 | 518 |
| 582 | 20231010 | 112400 | 3137917460 | 8300 | 8320 | 8320 | 8290 | 1252 |
| 583 | 20231010 | 112300 | 3127513510 | 8330 | 8380 | 8380 | 8330 | 876 |
| 584 | 20231010 | 112200 | 3120207710 | 8380 | 8350 | 8380 | 8340 | 1002 |
| 585 | 20231010 | 112100 | 3111823980 | 8350 | 8360 | 8360 | 8330 | 304 |
| 586 | 20231010 | 112000 | 3109285700 | 8350 | 8360 | 8380 | 8330 | 1099 |
| 587 | 20231010 | 111900 | 3100112930 | 8360 | 8340 | 8360 | 8330 | 501 |
| 588 | 20231010 | 111800 | 3095931360 | 8330 | 8280 | 8330 | 8280 | 537 |
| 589 | 20231010 | 111700 | 3091466510 | 8270 | 8300 | 8310 | 8260 | 837 |
| 590 | 20231010 | 111600 | 3084529210 | 8300 | 8280 | 8300 | 8280 | 552 |
| 591 | 20231010 | 111500 | 3079949810 | 8280 | 8290 | 8290 | 8280 | 13 |
| 592 | 20231010 | 111400 | 3079842150 | 8290 | 8260 | 8290 | 8250 | 10564 |
| 593 | 20231010 | 111300 | 2992685370 | 8250 | 8250 | 8250 | 8250 | 1140 |
| 594 | 20231010 | 111200 | 2983280370 | 8250 | 8270 | 8270 | 8250 | 1558 |
| 595 | 20231010 | 111100 | 2970420440 | 8260 | 8280 | 8290 | 8260 | 578 |
| 596 | 20231010 | 111000 | 2965645050 | 8260 | 8270 | 8280 | 8250 | 834 |
| 597 | 20231010 | 110900 | 2958754540 | 8280 | 8250 | 8280 | 8250 | 104 |
| 598 | 20231010 | 110800 | 2957896480 | 8250 | 8240 | 8280 | 8240 | 22 |
| 599 | 20231010 | 110700 | 2957714970 | 8240 | 8270 | 8270 | 8240 | 1120 |
| 600 | 20231010 | 110600 | 2948482860 | 8250 | 8240 | 8250 | 8240 | 12 |
| 601 | 20231010 | 110500 | 2948383960 | 8240 | 8260 | 8260 | 8230 | 1853 |
| 602 | 20231010 | 110400 | 2933114550 | 8270 | 8280 | 8280 | 8270 | 713 |
| 603 | 20231010 | 110300 | 2927217900 | 8270 | 8270 | 8290 | 8270 | 577 |
| 604 | 20231010 | 110200 | 2922440400 | 8300 | 8270 | 8300 | 8240 | 485 |
| 605 | 20231010 | 110100 | 2918433000 | 8290 | 8250 | 8290 | 8250 | 12 |
| 606 | 20231010 | 110000 | 2918333600 | 8290 | 8250 | 8290 | 8210 | 1245 |
| 607 | 20231010 | 105900 | 2908097150 | 8230 | 8230 | 8260 | 8220 | 1110 |
| 608 | 20231010 | 105800 | 2898970580 | 8230 | 8260 | 8260 | 8230 | 2371 |
| 609 | 20231010 | 105700 | 2879425390 | 8250 | 8260 | 8260 | 8240 | 1023 |
| 610 | 20231010 | 105600 | 2870984780 | 8270 | 8270 | 8290 | 8250 | 794 |
| 611 | 20231010 | 105500 | 2864409840 | 8280 | 8230 | 8280 | 8230 | 2503 |
| 612 | 20231010 | 105400 | 2843770480 | 8240 | 8250 | 8250 | 8240 | 1500 |
| 613 | 20231010 | 105300 | 2831399620 | 8250 | 8260 | 8260 | 8250 | 396 |
| 614 | 20231010 | 105200 | 2828130380 | 8260 | 8270 | 8280 | 8260 | 1880 |
| 615 | 20231010 | 105100 | 2812591800 | 8270 | 8280 | 8280 | 8270 | 856 |
| 616 | 20231010 | 105000 | 2805509960 | 8280 | 8280 | 8280 | 8280 | 256 |
| 617 | 20231010 | 104900 | 2803390280 | 8280 | 8280 | 8290 | 8280 | 226 |
| 618 | 20231010 | 104800 | 2801518970 | 8290 | 8290 | 8290 | 8280 | 819 |
| 619 | 20231010 | 104700 | 2794730350 | 8300 | 8300 | 8300 | 8290 | 823 |
| 620 | 20231010 | 104600 | 2787899490 | 8300 | 8310 | 8320 | 8300 | 384 |
| 621 | 20231010 | 104500 | 2784708390 | 8310 | 8320 | 8330 | 8310 | 456 |
| 622 | 20231010 | 104400 | 2780916030 | 8320 | 8340 | 8340 | 8320 | 254 |
| 623 | 20231010 | 104300 | 2778797710 | 8340 | 8310 | 8340 | 8310 | 596 |
| 624 | 20231010 | 104200 | 2773829520 | 8320 | 8320 | 8320 | 8290 | 4127 |
| 625 | 20231010 | 104100 | 2739554230 | 8310 | 8310 | 8340 | 8310 | 864 |
| 626 | 20231010 | 104000 | 2732361660 | 8310 | 8330 | 8330 | 8310 | 2212 |
| 627 | 20231010 | 103900 | 2713958340 | 8330 | 8350 | 8350 | 8330 | 535 |
| 628 | 20231010 | 103800 | 2709498830 | 8340 | 8360 | 8360 | 8340 | 1442 |
| 629 | 20231010 | 103700 | 2697466620 | 8360 | 8350 | 8360 | 8340 | 1276 |
| 630 | 20231010 | 103600 | 2686812710 | 8360 | 8360 | 8360 | 8350 | 638 |
| 631 | 20231010 | 103500 | 2681483230 | 8360 | 8370 | 8370 | 8350 | 2442 |
| 632 | 20231010 | 103400 | 2661079590 | 8380 | 8370 | 8380 | 8360 | 70 |
| 633 | 20231010 | 103300 | 2660494210 | 8370 | 8370 | 8380 | 8360 | 983 |
| 634 | 20231010 | 103200 | 2652274350 | 8380 | 8370 | 8390 | 8370 | 1119 |
| 635 | 20231010 | 103100 | 2642900310 | 8380 | 8360 | 8380 | 8360 | 985 |
| 636 | 20231010 | 103000 | 2634661110 | 8360 | 8370 | 8390 | 8360 | 3325 |
| 637 | 20231010 | 102900 | 2606832030 | 8370 | 8370 | 8370 | 8350 | 3415 |
| 638 | 20231010 | 102800 | 2578290990 | 8370 | 8410 | 8420 | 8360 | 6180 |
| 639 | 20231010 | 102700 | 2526387850 | 8410 | 8420 | 8430 | 8410 | 2941 |
| 640 | 20231010 | 102600 | 2501624820 | 8420 | 8430 | 8430 | 8420 | 613 |
| 641 | 20231010 | 102500 | 2496458080 | 8430 | 8440 | 8440 | 8430 | 1569 |
| 642 | 20231010 | 102400 | 2483225170 | 8440 | 8470 | 8470 | 8440 | 5809 |
| 643 | 20231010 | 102300 | 2434157430 | 8470 | 8460 | 8470 | 8460 | 1743 |
| 644 | 20231010 | 102200 | 2419411620 | 8460 | 8480 | 8480 | 8460 | 2628 |
| 645 | 20231010 | 102100 | 2397157980 | 8480 | 8490 | 8490 | 8470 | 777 |
| 646 | 20231010 | 102000 | 2390568920 | 8490 | 8490 | 8520 | 8480 | 1382 |
| 647 | 20231010 | 101900 | 2378847210 | 8490 | 8500 | 8530 | 8490 | 60 |
| 648 | 20231010 | 101800 | 2378337110 | 8500 | 8480 | 8500 | 8480 | 2229 |
| 649 | 20231010 | 101700 | 2359434160 | 8490 | 8480 | 8500 | 8480 | 764 |
| 650 | 20231010 | 101600 | 2352950230 | 8490 | 8490 | 8500 | 8480 | 1912 |
| 651 | 20231010 | 101500 | 2336727500 | 8500 | 8550 | 8550 | 8500 | 6563 |
| 652 | 20231010 | 101400 | 2280786640 | 8530 | 8550 | 8560 | 8520 | 9920 |
| 653 | 20231010 | 101300 | 2196103510 | 8560 | 8550 | 8570 | 8530 | 3562 |
| 654 | 20231010 | 101200 | 2165622410 | 8540 | 8540 | 8560 | 8540 | 3473 |
| 655 | 20231010 | 101100 | 2135931980 | 8550 | 8540 | 8550 | 8530 | 2359 |
| 656 | 20231010 | 101000 | 2115786500 | 8530 | 8510 | 8540 | 8510 | 2466 |
| 657 | 20231010 | 100900 | 2094769880 | 8520 | 8490 | 8530 | 8470 | 2341 |
| 658 | 20231010 | 100800 | 2074859680 | 8470 | 8490 | 8490 | 8470 | 2200 |
| 659 | 20231010 | 100700 | 2056194370 | 8480 | 8480 | 8490 | 8480 | 2436 |
| 660 | 20231010 | 100600 | 2035527760 | 8490 | 8510 | 8510 | 8480 | 3137 |
| 661 | 20231010 | 100500 | 2008889330 | 8500 | 8550 | 8560 | 8500 | 33642 |
| 662 | 20231010 | 100400 | 1721876660 | 8550 | 8540 | 8560 | 8520 | 4144 |
| 663 | 20231010 | 100300 | 1686494820 | 8520 | 8500 | 8540 | 8500 | 2651 |
| 664 | 20231010 | 100200 | 1663894480 | 8510 | 8490 | 8510 | 8480 | 4822 |
| 665 | 20231010 | 100100 | 1622936410 | 8490 | 8520 | 8520 | 8480 | 5792 |
| 666 | 20231010 | 100000 | 1573714830 | 8520 | 8560 | 8570 | 8490 | 10576 |
| 667 | 20231010 | 095900 | 1483594380 | 8560 | 8540 | 8580 | 8530 | 12482 |
| 668 | 20231010 | 095800 | 1376753460 | 8540 | 8480 | 8540 | 8470 | 7166 |
| 669 | 20231010 | 095700 | 1315795470 | 8490 | 8450 | 8490 | 8430 | 2853 |
| 670 | 20231010 | 095600 | 1291604060 | 8440 | 8450 | 8450 | 8420 | 1062 |
| 671 | 20231010 | 095500 | 1282649580 | 8450 | 8440 | 8450 | 8420 | 957 |
| 672 | 20231010 | 095400 | 1274578770 | 8430 | 8450 | 8450 | 8410 | 3933 |
| 673 | 20231010 | 095300 | 1241437120 | 8430 | 8460 | 8490 | 8420 | 4685 |
| 674 | 20231010 | 095200 | 1201832970 | 8480 | 8440 | 8500 | 8420 | 5121 |
| 675 | 20231010 | 095100 | 1158457600 | 8420 | 8420 | 8440 | 8410 | 2926 |
| 676 | 20231010 | 095000 | 1133816970 | 8450 | 8470 | 8470 | 8400 | 6328 |
| 677 | 20231010 | 094900 | 1080451450 | 8470 | 8450 | 8490 | 8430 | 3326 |
| 678 | 20231010 | 094800 | 1052306130 | 8430 | 8430 | 8450 | 8420 | 1457 |
| 679 | 20231010 | 094700 | 1040026850 | 8430 | 8450 | 8450 | 8410 | 1746 |
| 680 | 20231010 | 094600 | 1025311350 | 8440 | 8460 | 8490 | 8440 | 9839 |
| 681 | 20231010 | 094500 | 942096220 | 8450 | 8450 | 8450 | 8450 | 623 |
| 682 | 20231010 | 094400 | 936831870 | 8450 | 8420 | 8450 | 8420 | 430 |
| 683 | 20231010 | 094300 | 933211090 | 8410 | 8420 | 8420 | 8410 | 99 |
| 684 | 20231010 | 094200 | 932378150 | 8420 | 8420 | 8420 | 8400 | 601 |
| 685 | 20231010 | 094100 | 927325360 | 8420 | 8410 | 8430 | 8400 | 401 |
| 686 | 20231010 | 094000 | 923947310 | 8430 | 8440 | 8470 | 8430 | 1550 |
| 687 | 20231010 | 093900 | 910849650 | 8450 | 8450 | 8450 | 8440 | 269 |
| 688 | 20231010 | 093800 | 908576610 | 8450 | 8470 | 8470 | 8430 | 434 |
| 689 | 20231010 | 093700 | 904907080 | 8470 | 8380 | 8470 | 8340 | 4465 |
| 690 | 20231010 | 093600 | 867362460 | 8380 | 8370 | 8380 | 8340 | 789 |
| 691 | 20231010 | 093500 | 860775640 | 8380 | 8380 | 8380 | 8350 | 187 |
| 692 | 20231010 | 093400 | 859210700 | 8380 | 8350 | 8380 | 8350 | 206 |
| 693 | 20231010 | 093300 | 857485500 | 8360 | 8370 | 8380 | 8360 | 1322 |
| 694 | 20231010 | 093200 | 846423040 | 8370 | 8410 | 8410 | 8370 | 1439 |
| 695 | 20231010 | 093100 | 834358250 | 8390 | 8410 | 8420 | 8390 | 1603 |
| 696 | 20231010 | 093000 | 820902420 | 8420 | 8390 | 8420 | 8390 | 963 |
| 697 | 20231010 | 092900 | 812812290 | 8390 | 8420 | 8420 | 8380 | 2935 |
| 698 | 20231010 | 092800 | 788185860 | 8410 | 8410 | 8430 | 8410 | 2233 |
| 699 | 20231010 | 092700 | 769397450 | 8420 | 8390 | 8420 | 8380 | 1840 |
| 700 | 20231010 | 092600 | 753955710 | 8410 | 8370 | 8420 | 8360 | 1147 |
| 701 | 20231010 | 092500 | 744334540 | 8380 | 8370 | 8380 | 8360 | 83 |
| 702 | 20231010 | 092400 | 743640530 | 8380 | 8350 | 8390 | 8350 | 163 |
| 703 | 20231010 | 092300 | 742279140 | 8390 | 8390 | 8390 | 8350 | 131 |
| 704 | 20231010 | 092200 | 741184020 | 8390 | 8390 | 8390 | 8360 | 27 |
| 705 | 20231010 | 092100 | 740957620 | 8400 | 8390 | 8400 | 8340 | 1252 |
| 706 | 20231010 | 092000 | 730492280 | 8400 | 8380 | 8400 | 8380 | 3072 |
| 707 | 20231010 | 091900 | 704736700 | 8360 | 8370 | 8370 | 8350 | 1558 |
| 708 | 20231010 | 091800 | 691697740 | 8350 | 8300 | 8370 | 8300 | 4196 |
| 709 | 20231010 | 091700 | 656698890 | 8300 | 8320 | 8330 | 8260 | 938 |
| 710 | 20231010 | 091600 | 648904430 | 8320 | 8350 | 8350 | 8250 | 2176 |
| 711 | 20231010 | 091500 | 630868200 | 8350 | 8320 | 8350 | 8300 | 1460 |
| 712 | 20231010 | 091400 | 618741100 | 8350 | 8320 | 8350 | 8310 | 1211 |
| 713 | 20231010 | 091300 | 608667980 | 8360 | 8370 | 8370 | 8310 | 720 |
| 714 | 20231010 | 091200 | 602677540 | 8370 | 8370 | 8380 | 8300 | 43 |
| 715 | 20231010 | 091100 | 602318100 | 8390 | 8280 | 8390 | 8210 | 4331 |
| 716 | 20231010 | 091000 | 566380310 | 8280 | 8270 | 8280 | 8210 | 2537 |
| 717 | 20231010 | 090900 | 545436780 | 8290 | 8220 | 8310 | 8220 | 6321 |
| 718 | 20231010 | 090800 | 493105950 | 8210 | 8250 | 8270 | 8210 | 8389 |
| 719 | 20231010 | 090700 | 424134040 | 8270 | 8150 | 8310 | 8130 | 4849 |
| 720 | 20231010 | 090600 | 384308440 | 8170 | 8250 | 8250 | 8100 | 9904 |
| 721 | 20231010 | 090500 | 303645620 | 8250 | 8360 | 8360 | 8220 | 15616 |
| 722 | 20231010 | 090400 | 173896450 | 8370 | 8420 | 8420 | 8370 | 2120 |
| 723 | 20231010 | 090300 | 156103890 | 8420 | 8360 | 8420 | 8360 | 1300 |
| 724 | 20231010 | 090200 | 145212060 | 8370 | 8390 | 8440 | 8360 | 3665 |
| 725 | 20231010 | 090100 | 114463090 | 8440 | 8450 | 8460 | 8390 | 6038 |
| 726 | 20231010 | 090000 | 63622820 | 8450 | 8410 | 8450 | 8410 | 7507 |