KissMeData/434480/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	213800	493529055	4750	4750	4750	4750	4625
3	20240624	213700	493529055	4750	4750	4750	4750	0
4	20240624	213600	493529055	4750	4750	4750	4750	0
5	20240624	213500	493529055	4750	4750	4750	4750	0
6	20240624	213400	493529055	4750	4750	4750	4750	0
7	20240624	213300	493529055	4750	4750	4750	4750	0
8	20240624	213200	493529055	4750	4750	4750	4750	0
9	20240624	213100	493529055	4750	4750	4750	4750	0
10	20240624	213000	493529055	4750	4750	4750	4750	0
11	20240624	212900	493529055	4750	4750	4750	4750	0
12	20240624	212800	493529055	4750	4750	4750	4750	0
13	20240624	212700	493529055	4750	4750	4750	4750	0
14	20240624	212600	493529055	4750	4750	4750	4750	0
15	20240624	212500	493529055	4750	4750	4750	4750	0
16	20240624	212400	493529055	4750	4750	4750	4750	0
17	20240624	212300	493529055	4750	4750	4750	4750	0
18	20240624	212200	493529055	4750	4750	4750	4750	0
19	20240624	212100	493529055	4750	4750	4750	4750	0
20	20240624	212000	493529055	4750	4750	4750	4750	0
21	20240624	211900	493529055	4750	4750	4750	4750	0
22	20240624	211800	493529055	4750	4750	4750	4750	0
23	20240624	211700	493529055	4750	4750	4750	4750	0
24	20240624	211600	493529055	4750	4750	4750	4750	0
25	20240624	211500	493529055	4750	4750	4750	4750	0
26	20240624	211400	493529055	4750	4750	4750	4750	0
27	20240624	211300	493529055	4750	4750	4750	4750	0
28	20240624	211200	493529055	4750	4750	4750	4750	0
29	20240624	211100	493529055	4750	4750	4750	4750	0
30	20240624	211000	493529055	4750	4750	4750	4750	0
31	20240624	210900	493529055	4750	4750	4750	4750	0
32	20240624	210800	493529055	4750	4750	4750	4750	4625
33	20240624	210700	493529055	4750	4750	4750	4750	0
34	20240624	210600	493529055	4750	4750	4750	4750	0
35	20240624	210500	493529055	4750	4750	4750	4750	0
36	20240624	210400	493529055	4750	4750	4750	4750	0
37	20240624	210300	493529055	4750	4750	4750	4750	0
38	20240624	210200	493529055	4750	4750	4750	4750	0
39	20240624	210100	493529055	4750	4750	4750	4750	0
40	20240624	210000	493529055	4750	4750	4750	4750	0
41	20240624	205900	493529055	4750	4750	4750	4750	0
42	20240624	205800	493529055	4750	4750	4750	4750	0
43	20240624	205700	493529055	4750	4750	4750	4750	0
44	20240624	205600	493529055	4750	4750	4750	4750	0
45	20240624	205500	493529055	4750	4750	4750	4750	0
46	20240624	205400	493529055	4750	4750	4750	4750	0
47	20240624	205300	493529055	4750	4750	4750	4750	0
48	20240624	205200	493529055	4750	4750	4750	4750	0
49	20240624	205100	493529055	4750	4750	4750	4750	0
50	20240624	205000	493529055	4750	4750	4750	4750	0
51	20240624	204900	493529055	4750	4750	4750	4750	0
52	20240624	204800	493529055	4750	4750	4750	4750	0
53	20240624	204700	493529055	4750	4750	4750	4750	0
54	20240624	204600	493529055	4750	4750	4750	4750	0
55	20240624	204500	493529055	4750	4750	4750	4750	0
56	20240624	204400	493529055	4750	4750	4750	4750	0
57	20240624	204300	493529055	4750	4750	4750	4750	0
58	20240624	204200	493529055	4750	4750	4750	4750	0
59	20240624	204100	493529055	4750	4750	4750	4750	0
60	20240624	204000	493529055	4750	4750	4750	4750	0
61	20240624	203900	493529055	4750	4750	4750	4750	0
62	20240624	203800	493529055	4750	4750	4750	4750	4625
63	20240624	203700	493529055	4750	4750	4750	4750	0
64	20240624	203600	493529055	4750	4750	4750	4750	0
65	20240624	203500	493529055	4750	4750	4750	4750	0
66	20240624	203400	493529055	4750	4750	4750	4750	0
67	20240624	203300	493529055	4750	4750	4750	4750	0
68	20240624	203200	493529055	4750	4750	4750	4750	0
69	20240624	203100	493529055	4750	4750	4750	4750	0
70	20240624	203000	493529055	4750	4750	4750	4750	0
71	20240624	202900	493529055	4750	4750	4750	4750	0
72	20240624	202800	493529055	4750	4750	4750	4750	0
73	20240624	202700	493529055	4750	4750	4750	4750	0
74	20240624	202600	493529055	4750	4750	4750	4750	0
75	20240624	202500	493529055	4750	4750	4750	4750	0
76	20240624	202400	493529055	4750	4750	4750	4750	0
77	20240624	202300	493529055	4750	4750	4750	4750	0
78	20240624	202200	493529055	4750	4750	4750	4750	0
79	20240624	202100	493529055	4750	4750	4750	4750	0
80	20240624	202000	493529055	4750	4750	4750	4750	0
81	20240624	201900	493529055	4750	4750	4750	4750	0
82	20240624	201800	493529055	4750	4750	4750	4750	0
83	20240624	201700	493529055	4750	4750	4750	4750	0
84	20240624	201600	493529055	4750	4750	4750	4750	0
85	20240624	201500	493529055	4750	4750	4750	4750	0
86	20240624	201400	493529055	4750	4750	4750	4750	0
87	20240624	201300	493529055	4750	4750	4750	4750	0
88	20240624	201200	493529055	4750	4750	4750	4750	0
89	20240624	201100	493529055	4750	4750	4750	4750	0
90	20240624	201000	493529055	4750	4750	4750	4750	0
91	20240624	200900	493529055	4750	4750	4750	4750	0
92	20240624	200800	493529055	4750	4750	4750	4750	4625
93	20240624	200700	493529055	4750	4750	4750	4750	0
94	20240624	200600	493529055	4750	4750	4750	4750	0
95	20240624	200500	493529055	4750	4750	4750	4750	0
96	20240624	200400	493529055	4750	4750	4750	4750	0
97	20240624	200300	493529055	4750	4750	4750	4750	0
98	20240624	200200	493529055	4750	4750	4750	4750	0
99	20240624	200100	493529055	4750	4750	4750	4750	0
100	20240624	200000	493529055	4750	4750	4750	4750	0
101	20240624	195900	493529055	4750	4750	4750	4750	0
102	20240624	195800	493529055	4750	4750	4750	4750	0
103	20240624	195700	493529055	4750	4750	4750	4750	0
104	20240624	195600	493529055	4750	4750	4750	4750	0
105	20240624	195500	493529055	4750	4750	4750	4750	0
106	20240624	195400	493529055	4750	4750	4750	4750	0
107	20240624	195300	493529055	4750	4750	4750	4750	0
108	20240624	195200	493529055	4750	4750	4750	4750	0
109	20240624	195100	493529055	4750	4750	4750	4750	0
110	20240624	195000	493529055	4750	4750	4750	4750	0
111	20240624	194900	493529055	4750	4750	4750	4750	0
112	20240624	194800	493529055	4750	4750	4750	4750	0
113	20240624	194700	493529055	4750	4750	4750	4750	0
114	20240624	194600	493529055	4750	4750	4750	4750	0
115	20240624	194500	493529055	4750	4750	4750	4750	0
116	20240624	194400	493529055	4750	4750	4750	4750	0
117	20240624	194300	493529055	4750	4750	4750	4750	0
118	20240624	194200	493529055	4750	4750	4750	4750	0
119	20240624	194100	493529055	4750	4750	4750	4750	0
120	20240624	194000	493529055	4750	4750	4750	4750	0
121	20240624	193900	493529055	4750	4750	4750	4750	0
122	20240624	193800	493529055	4750	4750	4750	4750	4625
123	20240624	193700	493529055	4750	4750	4750	4750	0
124	20240624	193600	493529055	4750	4750	4750	4750	0
125	20240624	193500	493529055	4750	4750	4750	4750	0
126	20240624	193400	493529055	4750	4750	4750	4750	0
127	20240624	193300	493529055	4750	4750	4750	4750	0
128	20240624	193200	493529055	4750	4750	4750	4750	0
129	20240624	193100	493529055	4750	4750	4750	4750	0
130	20240624	193000	493529055	4750	4750	4750	4750	0
131	20240624	192900	493529055	4750	4750	4750	4750	0
132	20240624	192800	493529055	4750	4750	4750	4750	0
133	20240624	192700	493529055	4750	4750	4750	4750	0
134	20240624	192600	493529055	4750	4750	4750	4750	0
135	20240624	192500	493529055	4750	4750	4750	4750	0
136	20240624	192400	493529055	4750	4750	4750	4750	0
137	20240624	192300	493529055	4750	4750	4750	4750	0
138	20240624	192200	493529055	4750	4750	4750	4750	0
139	20240624	192100	493529055	4750	4750	4750	4750	0
140	20240624	192000	493529055	4750	4750	4750	4750	0
141	20240624	191900	493529055	4750	4750	4750	4750	0
142	20240624	191800	493529055	4750	4750	4750	4750	0
143	20240624	191700	493529055	4750	4750	4750	4750	0
144	20240624	191600	493529055	4750	4750	4750	4750	0
145	20240624	191500	493529055	4750	4750	4750	4750	0
146	20240624	191400	493529055	4750	4750	4750	4750	0
147	20240624	191300	493529055	4750	4750	4750	4750	0
148	20240624	191200	493529055	4750	4750	4750	4750	0
149	20240624	191100	493529055	4750	4750	4750	4750	0
150	20240624	191000	493529055	4750	4750	4750	4750	0
151	20240624	190900	493529055	4750	4750	4750	4750	0
152	20240624	190800	493529055	4750	4750	4750	4750	4625
153	20240624	190700	493529055	4750	4750	4750	4750	0
154	20240624	190600	493529055	4750	4750	4750	4750	0
155	20240624	190500	493529055	4750	4750	4750	4750	0
156	20240624	190400	493529055	4750	4750	4750	4750	0
157	20240624	190300	493529055	4750	4750	4750	4750	0
158	20240624	190200	493529055	4750	4750	4750	4750	0
159	20240624	190100	493529055	4750	4750	4750	4750	0
160	20240624	190000	493529055	4750	4750	4750	4750	0
161	20240624	185900	493529055	4750	4750	4750	4750	0
162	20240624	185800	493529055	4750	4750	4750	4750	0
163	20240624	185700	493529055	4750	4750	4750	4750	0
164	20240624	185600	493529055	4750	4750	4750	4750	0
165	20240624	185500	493529055	4750	4750	4750	4750	0
166	20240624	185400	493529055	4750	4750	4750	4750	0
167	20240624	185300	493529055	4750	4750	4750	4750	0
168	20240624	185200	493529055	4750	4750	4750	4750	0
169	20240624	185100	493529055	4750	4750	4750	4750	0
170	20240624	185000	493529055	4750	4750	4750	4750	0
171	20240624	184900	493529055	4750	4750	4750	4750	0
172	20240624	184800	493529055	4750	4750	4750	4750	0
173	20240624	184700	493529055	4750	4750	4750	4750	0
174	20240624	184600	493529055	4750	4750	4750	4750	0
175	20240624	184500	493529055	4750	4750	4750	4750	0
176	20240624	184400	493529055	4750	4750	4750	4750	0
177	20240624	184300	493529055	4750	4750	4750	4750	0
178	20240624	184200	493529055	4750	4750	4750	4750	0
179	20240624	184100	493529055	4750	4750	4750	4750	0
180	20240624	184000	493529055	4750	4750	4750	4750	0
181	20240624	183900	493529055	4750	4750	4750	4750	0
182	20240624	183800	493529055	4750	4750	4750	4750	4625
183	20240624	183700	493529055	4750	4750	4750	4750	0
184	20240624	183600	493529055	4750	4750	4750	4750	0
185	20240624	183500	493529055	4750	4750	4750	4750	0
186	20240624	183400	493529055	4750	4750	4750	4750	0
187	20240624	183300	493529055	4750	4750	4750	4750	0
188	20240624	183200	493529055	4750	4750	4750	4750	0
189	20240624	183100	493529055	4750	4750	4750	4750	0
190	20240624	183000	493529055	4750	4750	4750	4750	0
191	20240624	182900	493529055	4750	4750	4750	4750	0
192	20240624	182800	493529055	4750	4750	4750	4750	0
193	20240624	182700	493529055	4750	4750	4750	4750	0
194	20240624	182600	493529055	4750	4750	4750	4750	0
195	20240624	182500	493529055	4750	4750	4750	4750	0
196	20240624	182400	493529055	4750	4750	4750	4750	0
197	20240624	182300	493529055	4750	4750	4750	4750	0
198	20240624	182200	493529055	4750	4750	4750	4750	0
199	20240624	182100	493529055	4750	4750	4750	4750	0
200	20240624	182000	493529055	4750	4750	4750	4750	0
201	20240624	181900	493529055	4750	4750	4750	4750	0
202	20240624	181800	493529055	4750	4750	4750	4750	0
203	20240624	181700	493529055	4750	4750	4750	4750	0
204	20240624	181600	493529055	4750	4750	4750	4750	0
205	20240624	181500	493529055	4750	4750	4750	4750	0
206	20240624	181400	493529055	4750	4750	4750	4750	0
207	20240624	181300	493529055	4750	4750	4750	4750	0
208	20240624	181200	493529055	4750	4750	4750	4750	0
209	20240624	181100	493529055	4750	4750	4750	4750	0
210	20240624	181000	493529055	4750	4750	4750	4750	0
211	20240624	180900	493529055	4750	4750	4750	4750	0
212	20240624	180800	493529055	4750	4750	4750	4750	4625
213	20240624	180700	493529055	4750	4750	4750	4750	0
214	20240624	180600	493529055	4750	4750	4750	4750	0
215	20240624	180500	493529055	4750	4750	4750	4750	0
216	20240624	180400	493529055	4750	4750	4750	4750	0
217	20240624	180300	493529055	4750	4750	4750	4750	0
218	20240624	180200	493529055	4750	4750	4750	4750	0
219	20240624	180100	493529055	4750	4750	4750	4750	0
220	20240624	180000	493529055	4750	4750	4750	4750	0
221	20240624	175900	493529055	4750	4750	4750	4750	0
222	20240624	175800	493529055	4750	4750	4750	4750	0
223	20240624	175700	493529055	4750	4750	4750	4750	0
224	20240624	175600	493529055	4750	4750	4750	4750	0
225	20240624	175500	493529055	4750	4750	4750	4750	0
226	20240624	175400	493529055	4750	4750	4750	4750	0
227	20240624	175300	493529055	4750	4750	4750	4750	0
228	20240624	175200	493529055	4750	4750	4750	4750	0
229	20240624	175100	493529055	4750	4750	4750	4750	0
230	20240624	175000	493529055	4750	4750	4750	4750	0
231	20240624	174900	493529055	4750	4750	4750	4750	0
232	20240624	174800	493529055	4750	4750	4750	4750	0
233	20240624	174700	493529055	4750	4750	4750	4750	0
234	20240624	174600	493529055	4750	4750	4750	4750	0
235	20240624	174500	493529055	4750	4750	4750	4750	0
236	20240624	174400	493529055	4750	4750	4750	4750	0
237	20240624	174300	493529055	4750	4750	4750	4750	0
238	20240624	174200	493529055	4750	4750	4750	4750	0
239	20240624	174100	493529055	4750	4750	4750	4750	0
240	20240624	174000	493529055	4750	4750	4750	4750	0
241	20240624	173900	493529055	4750	4750	4750	4750	0
242	20240624	173800	493529055	4750	4750	4750	4750	4625
243	20240624	173700	493529055	4750	4750	4750	4750	0
244	20240624	173600	493529055	4750	4750	4750	4750	0
245	20240624	173500	493529055	4750	4750	4750	4750	0
246	20240624	173400	493529055	4750	4750	4750	4750	0
247	20240624	173300	493529055	4750	4750	4750	4750	0
248	20240624	173200	493529055	4750	4750	4750	4750	0
249	20240624	173100	493529055	4750	4750	4750	4750	0
250	20240624	173000	493529055	4750	4750	4750	4750	0
251	20240624	172900	493529055	4750	4750	4750	4750	0
252	20240624	172800	493529055	4750	4750	4750	4750	0
253	20240624	172700	493529055	4750	4750	4750	4750	0
254	20240624	172600	493529055	4750	4750	4750	4750	0
255	20240624	172500	493529055	4750	4750	4750	4750	0
256	20240624	172400	493529055	4750	4750	4750	4750	0
257	20240624	172300	493529055	4750	4750	4750	4750	0
258	20240624	172200	493529055	4750	4750	4750	4750	0
259	20240624	172100	493529055	4750	4750	4750	4750	0
260	20240624	172000	493529055	4750	4750	4750	4750	0
261	20240624	171900	493529055	4750	4750	4750	4750	0
262	20240624	171800	493529055	4750	4750	4750	4750	0
263	20240624	171700	493529055	4750	4750	4750	4750	0
264	20240624	171600	493529055	4750	4750	4750	4750	0
265	20240624	171500	493529055	4750	4750	4750	4750	0
266	20240624	171400	493529055	4750	4750	4750	4750	0
267	20240624	171300	493529055	4750	4750	4750	4750	0
268	20240624	171200	493529055	4750	4750	4750	4750	0
269	20240624	171100	493529055	4750	4750	4750	4750	0
270	20240624	171000	493529055	4750	4750	4750	4750	0
271	20240624	170900	493529055	4750	4750	4750	4750	0
272	20240624	170800	493529055	4750	4750	4750	4750	4625
273	20240624	170700	493529055	4750	4750	4750	4750	0
274	20240624	170600	493529055	4750	4750	4750	4750	0
275	20240624	170500	493529055	4750	4750	4750	4750	0
276	20240624	170400	493529055	4750	4750	4750	4750	0
277	20240624	170300	493529055	4750	4750	4750	4750	0
278	20240624	170200	493529055	4750	4750	4750	4750	0
279	20240624	170100	493529055	4750	4750	4750	4750	0
280	20240624	170000	493529055	4750	4750	4750	4750	0
281	20240624	165900	493529055	4750	4750	4750	4750	0
282	20240624	165800	493529055	4750	4750	4750	4750	0
283	20240624	165700	493529055	4750	4750	4750	4750	0
284	20240624	165600	493529055	4750	4750	4750	4750	0
285	20240624	165500	493529055	4750	4750	4750	4750	0
286	20240624	165400	493529055	4750	4750	4750	4750	0
287	20240624	165300	493529055	4750	4750	4750	4750	0
288	20240624	165200	493529055	4750	4750	4750	4750	0
289	20240624	165100	493529055	4750	4750	4750	4750	0
290	20240624	165000	493529055	4750	4750	4750	4750	0
291	20240624	164900	493529055	4750	4750	4750	4750	0
292	20240624	164800	493529055	4750	4750	4750	4750	0
293	20240624	164700	493529055	4750	4750	4750	4750	0
294	20240624	164600	493529055	4750	4750	4750	4750	0
295	20240624	164500	493529055	4750	4750	4750	4750	0
296	20240624	164400	493529055	4750	4750	4750	4750	0
297	20240624	164300	493529055	4750	4750	4750	4750	0
298	20240624	164200	493529055	4750	4750	4750	4750	0
299	20240624	164100	493529055	4750	4750	4750	4750	0
300	20240624	164000	493529055	4750	4750	4750	4750	0
301	20240624	163900	493529055	4750	4750	4750	4750	0
302	20240624	163800	493529055	4750	4750	4750	4750	4625
303	20240624	163700	493529055	4750	4750	4750	4750	0
304	20240624	163600	493529055	4750	4750	4750	4750	0
305	20240624	163500	493529055	4750	4750	4750	4750	0
306	20240624	163400	493529055	4750	4750	4750	4750	0
307	20240624	163300	493529055	4750	4750	4750	4750	0
308	20240624	163200	493529055	4750	4750	4750	4750	0
309	20240624	163100	493529055	4750	4750	4750	4750	0
310	20240624	163000	493529055	4750	4750	4750	4750	0
311	20240624	162900	493529055	4750	4750	4750	4750	0
312	20240624	162800	493529055	4750	4750	4750	4750	0
313	20240624	162700	493529055	4750	4750	4750	4750	0
314	20240624	162600	493529055	4750	4750	4750	4750	0
315	20240624	162500	493529055	4750	4750	4750	4750	0
316	20240624	162400	493529055	4750	4750	4750	4750	0
317	20240624	162300	493529055	4750	4750	4750	4750	0
318	20240624	162200	493529055	4750	4750	4750	4750	0
319	20240624	162100	493529055	4750	4750	4750	4750	0
320	20240624	162000	493529055	4750	4750	4750	4750	0
321	20240624	161900	493529055	4750	4750	4750	4750	0
322	20240624	161800	493529055	4750	4750	4750	4750	0
323	20240624	161700	493529055	4750	4750	4750	4750	0
324	20240624	161600	493529055	4750	4750	4750	4750	0
325	20240624	161500	493529055	4750	4750	4750	4750	0
326	20240624	161400	493529055	4750	4750	4750	4750	0
327	20240624	161300	493529055	4750	4750	4750	4750	0
328	20240624	161200	493529055	4750	4750	4750	4750	0
329	20240624	161100	493529055	4750	4750	4750	4750	0
330	20240624	161000	493529055	4750	4750	4750	4750	0
331	20240624	160900	493529055	4750	4750	4750	4750	0
332	20240624	160800	493529055	4750	4750	4750	4750	4625
333	20240624	160700	493529055	4750	4750	4750	4750	0
334	20240624	160600	493529055	4750	4750	4750	4750	0
335	20240624	160500	493529055	4750	4750	4750	4750	0
336	20240624	160400	493529055	4750	4750	4750	4750	0
337	20240624	160300	493529055	4750	4750	4750	4750	0
338	20240624	160200	493529055	4750	4750	4750	4750	0
339	20240624	160100	493529055	4750	4750	4750	4750	0
340	20240624	160000	493529055	4750	4750	4750	4750	0
341	20240624	155900	493529055	4750	4750	4750	4750	0
342	20240624	155800	493529055	4750	4750	4750	4750	0
343	20240624	155700	493529055	4750	4750	4750	4750	0
344	20240624	155600	493529055	4750	4750	4750	4750	0
345	20240624	155500	493529055	4750	4750	4750	4750	0
346	20240624	155400	493529055	4750	4750	4750	4750	0
347	20240624	155300	493529055	4750	4750	4750	4750	0
348	20240624	155200	493529055	4750	4750	4750	4750	0
349	20240624	155100	493529055	4750	4750	4750	4750	0
350	20240624	155000	493529055	4750	4750	4750	4750	0
351	20240624	154900	493529055	4750	4750	4750	4750	0
352	20240624	154800	493529055	4750	4750	4750	4750	0
353	20240624	154700	493529055	4750	4750	4750	4750	0
354	20240624	154600	493529055	4750	4750	4750	4750	0
355	20240624	154500	493529055	4750	4750	4750	4750	0
356	20240624	154400	493529055	4750	4750	4750	4750	0
357	20240624	154300	493529055	4750	4750	4750	4750	0
358	20240624	154200	493529055	4750	4750	4750	4750	0
359	20240624	154100	493529055	4750	4750	4750	4750	0
360	20240624	154000	493529055	4750	4750	4750	4750	0
361	20240624	153900	493529055	4750	4750	4750	4750	0
362	20240624	153800	493529055	4750	4750	4750	4750	4625
363	20240624	153700	493529055	4750	4750	4750	4750	0
364	20240624	153600	493529055	4750	4750	4750	4750	0
365	20240624	153500	493529055	4750	4750	4750	4750	0
366	20240624	153400	493529055	4750	4750	4750	4750	0
367	20240624	153300	493529055	4750	4750	4750	4750	0
368	20240624	153200	493529055	4750	4750	4750	4750	0
369	20240624	153100	493529055	4750	4750	4750	4750	0
370	20240624	153000	493529055	4750	4750	4750	4750	4625
371	20240624	152900	471560305	4750	4750	4750	4750	0
372	20240624	152800	471560305	4750	4750	4750	4750	0
373	20240624	152700	471560305	4750	4750	4750	4750	0
374	20240624	152600	471560305	4750	4750	4750	4750	0
375	20240624	152500	471560305	4750	4750	4750	4750	0
376	20240624	152400	471560305	4750	4750	4750	4750	0
377	20240624	152300	471560305	4750	4750	4750	4750	0
378	20240624	152200	471560305	4750	4750	4750	4750	0
379	20240624	152100	471560305	4750	4750	4750	4750	0
380	20240624	152000	471560305	4750	4750	4750	4750	0
381	20240624	151900	471560305	4750	4720	4750	4720	584
382	20240624	151800	468798375	4720	4720	4720	4720	411
383	20240624	151700	466858455	4720	4730	4730	4720	2501
384	20240624	151600	455035170	4730	4740	4750	4730	769
385	20240624	151500	451397150	4740	4740	4740	4730	1757
386	20240624	151400	443073775	4740	4740	4740	4740	0
387	20240624	151300	443073775	4740	4750	4750	4740	11
388	20240624	151200	443021585	4750	4750	4750	4750	52
389	20240624	151100	442774585	4735	4735	4735	4735	418
390	20240624	151000	440795355	4735	4740	4740	4735	411
391	20240624	150900	438849220	4735	4735	4735	4735	0
392	20240624	150800	438849220	4735	4735	4735	4735	250
393	20240624	150700	437665470	4755	4740	4755	4730	542
394	20240624	150600	435101750	4755	4755	4755	4755	28
395	20240624	150500	434968610	4760	4760	4760	4760	0
396	20240624	150400	434968610	4760	4760	4760	4760	0
397	20240624	150300	434968610	4760	4760	4760	4760	21
398	20240624	150200	434868650	4735	4730	4735	4730	135
399	20240624	150100	434229600	4730	4735	4735	4730	757
400	20240624	150000	430648985	4735	4735	4735	4735	0
401	20240624	145900	430648985	4735	4735	4750	4735	1701
402	20240624	145800	422594735	4735	4735	4735	4735	0
403	20240624	145700	422594735	4735	4740	4740	4735	500
404	20240624	145600	420225055	4740	4740	4740	4740	0
405	20240624	145500	420225055	4740	4745	4745	4740	379
406	20240624	145400	418427695	4745	4760	4760	4745	84
407	20240624	145300	418029100	4750	4750	4750	4750	376
408	20240624	145200	416243100	4750	4745	4750	4740	188
409	20240624	145100	415351470	4740	4740	4740	4735	320
410	20240624	145000	413834675	4745	4745	4745	4745	0
411	20240624	144900	413834675	4745	4750	4750	4745	121
412	20240624	144800	413260425	4750	4750	4750	4750	1
413	20240624	144700	413255675	4750	4750	4750	4750	80
414	20240624	144600	412875675	4750	4750	4750	4750	300
415	20240624	144500	411450675	4750	4750	4750	4750	20
416	20240624	144400	411355675	4750	4750	4750	4750	558
417	20240624	144300	408705175	4750	4750	4750	4750	1
418	20240624	144200	408700425	4735	4740	4740	4735	1027
419	20240624	144100	403837115	4750	4750	4750	4750	0
420	20240624	144000	403837115	4750	4750	4750	4750	31
421	20240624	143900	403689865	4750	4750	4750	4750	0
422	20240624	143800	403689865	4750	4750	4750	4750	0
423	20240624	143700	403689865	4750	4750	4750	4750	8
424	20240624	143600	403651865	4750	4750	4750	4750	0
425	20240624	143500	403651865	4750	4750	4750	4750	0
426	20240624	143400	403651865	4750	4740	4750	4740	601
427	20240624	143300	400802125	4740	4750	4750	4740	541
428	20240624	143200	398233855	4750	4750	4750	4750	0
429	20240624	143100	398233855	4750	4750	4750	4750	0
430	20240624	143000	398233855	4750	4750	4750	4750	0
431	20240624	142900	398233855	4750	4750	4750	4750	0
432	20240624	142800	398233855	4750	4750	4750	4750	0
433	20240624	142700	398233855	4750	4755	4755	4750	500
434	20240624	142600	395856605	4755	4755	4755	4755	0
435	20240624	142500	395856605	4755	4755	4765	4755	260
436	20240624	142400	394618260	4760	4760	4760	4760	3
437	20240624	142300	394603980	4750	4750	4750	4750	0
438	20240624	142200	394603980	4750	4750	4750	4750	0
439	20240624	142100	394603980	4750	4750	4750	4750	1000
440	20240624	142000	389853980	4750	4760	4760	4750	143
441	20240624	141900	389173975	4765	4765	4765	4765	0
442	20240624	141800	389173975	4765	4770	4770	4765	43
443	20240624	141700	388968920	4770	4770	4770	4770	7
444	20240624	141600	388935530	4770	4770	4770	4770	0
445	20240624	141500	388935530	4770	4770	4770	4770	0
446	20240624	141400	388935530	4770	4770	4770	4770	0
447	20240624	141300	388935530	4770	4765	4770	4765	1241
448	20240624	141200	383016210	4770	4770	4770	4770	0
449	20240624	141100	383016210	4770	4770	4770	4770	0
450	20240624	141000	383016210	4770	4770	4770	4770	20
451	20240624	140900	382920810	4770	4770	4770	4770	0
452	20240624	140800	382920810	4770	4770	4770	4770	0
453	20240624	140700	382920810	4770	4770	4770	4770	0
454	20240624	140600	382920810	4770	4770	4770	4770	20
455	20240624	140500	382825410	4770	4770	4770	4770	0
456	20240624	140400	382825410	4770	4770	4770	4770	300
457	20240624	140300	381394410	4780	4780	4780	4780	5
458	20240624	140200	381370510	4780	4775	4780	4775	5
459	20240624	140100	381346615	4780	4780	4780	4780	0
460	20240624	140000	381346615	4780	4780	4780	4780	0
461	20240624	135900	381346615	4780	4780	4780	4780	0
462	20240624	135800	381346615	4780	4780	4780	4780	0
463	20240624	135700	381346615	4780	4760	4780	4760	250
464	20240624	135600	380156455	4760	4760	4760	4760	40
465	20240624	135500	379966055	4760	4760	4760	4760	0
466	20240624	135400	379966055	4760	4760	4760	4760	2
467	20240624	135300	379956535	4760	4760	4760	4760	5
468	20240624	135200	379932735	4760	4755	4760	4755	2
469	20240624	135100	379923220	4760	4760	4760	4760	0
470	20240624	135000	379923220	4760	4755	4760	4755	100
471	20240624	134900	379447715	4755	4755	4755	4755	0
472	20240624	134800	379447715	4755	4755	4755	4755	14
473	20240624	134700	379381145	4755	4755	4755	4755	100
474	20240624	134600	378905645	4755	4755	4755	4755	127
475	20240624	134500	378301760	4750	4750	4750	4750	0
476	20240624	134400	378301760	4750	4750	4750	4750	0
477	20240624	134300	378301760	4750	4750	4750	4750	2
478	20240624	134200	378292260	4755	4745	4755	4745	20
479	20240624	134100	378197350	4745	4745	4745	4745	22
480	20240624	134000	378092960	4750	4750	4750	4750	0
481	20240624	133900	378092960	4750	4750	4750	4750	1
482	20240624	133800	378088210	4755	4755	4755	4755	0
483	20240624	133700	378088210	4755	4755	4755	4755	0
484	20240624	133600	378088210	4755	4745	4755	4740	649
485	20240624	133500	375008765	4745	4745	4745	4745	158
486	20240624	133400	374259055	4745	4745	4745	4745	0
487	20240624	133300	374259055	4745	4745	4745	4745	200
488	20240624	133200	373310055	4745	4745	4745	4745	100
489	20240624	133100	372835555	4750	4750	4750	4750	44
490	20240624	133000	372626555	4750	4750	4750	4750	200
491	20240624	132900	371676555	4750	4750	4750	4750	0
492	20240624	132800	371676555	4750	4750	4750	4750	0
493	20240624	132700	371676555	4750	4750	4750	4750	67
494	20240624	132600	371358305	4750	4750	4750	4750	1000
495	20240624	132500	366608305	4755	4750	4755	4750	57
496	20240624	132400	366337305	4750	4750	4750	4750	4
497	20240624	132300	366318305	4750	4750	4750	4750	145
498	20240624	132200	365629555	4750	4755	4755	4750	612
499	20240624	132100	362722505	4755	4755	4755	4755	0
500	20240624	132000	362722505	4755	4755	4760	4755	4
501	20240624	131900	362703475	4765	4765	4765	4765	0
502	20240624	131800	362703475	4765	4765	4765	4765	7
503	20240624	131700	362670120	4760	4760	4760	4760	0
504	20240624	131600	362670120	4760	4760	4760	4760	17
505	20240624	131500	362589200	4760	4760	4760	4760	500
506	20240624	131400	360209200	4765	4765	4765	4765	410
507	20240624	131300	358255550	4765	4765	4765	4765	0
508	20240624	131200	358255550	4765	4765	4765	4765	91
509	20240624	131100	357821935	4770	4775	4775	4770	57
510	20240624	131000	357550040	4780	4780	4780	4780	0
511	20240624	130900	357550040	4780	4780	4780	4780	1
512	20240624	130800	357545260	4780	4780	4780	4780	0
513	20240624	130700	357545260	4780	4780	4780	4780	0
514	20240624	130600	357545260	4780	4780	4780	4780	0
515	20240624	130500	357545260	4780	4770	4780	4770	23
516	20240624	130400	357435440	4770	4770	4770	4770	268
517	20240624	130300	356157080	4770	4770	4770	4770	1
518	20240624	130200	356152310	4760	4760	4760	4760	1
519	20240624	130100	356147550	4770	4770	4770	4770	0
520	20240624	130000	356147550	4770	4770	4770	4770	0
521	20240624	125900	356147550	4770	4770	4770	4770	1
522	20240624	125800	356142780	4750	4750	4750	4750	0
523	20240624	125700	356142780	4750	4750	4750	4750	2
524	20240624	125600	356133280	4770	4770	4770	4770	1
525	20240624	125500	356128510	4750	4750	4750	4750	415
526	20240624	125400	354157260	4775	4775	4775	4775	0
527	20240624	125300	354157260	4775	4775	4775	4775	0
528	20240624	125200	354157260	4775	4760	4775	4750	1424
529	20240624	125100	347391010	4790	4790	4790	4790	7
530	20240624	125000	347357480	4790	4790	4790	4790	1
531	20240624	124900	347352690	4755	4755	4755	4755	0
532	20240624	124800	347352690	4755	4770	4770	4755	220
533	20240624	124700	346304820	4790	4790	4790	4765	452
534	20240624	124600	344150520	4775	4775	4775	4775	1
535	20240624	124500	344145745	4790	4780	4790	4780	8
536	20240624	124400	344107495	4780	4780	4780	4780	703
537	20240624	124300	340747155	4780	4790	4790	4780	247
538	20240624	124200	339565975	4790	4790	4790	4790	1
539	20240624	124100	339561185	4795	4795	4795	4795	0
540	20240624	124000	339561185	4795	4795	4795	4795	0
541	20240624	123900	339561185	4795	4795	4795	4795	0
542	20240624	123800	339561185	4795	4795	4795	4795	0
543	20240624	123700	339561185	4795	4795	4795	4795	0
544	20240624	123600	339561185	4795	4795	4795	4795	0
545	20240624	123500	339561185	4795	4795	4795	4795	33
546	20240624	123400	339402950	4800	4800	4800	4800	15
547	20240624	123300	339330950	4800	4800	4800	4800	0
548	20240624	123200	339330950	4800	4800	4800	4800	0
549	20240624	123100	339330950	4800	4800	4800	4800	0
550	20240624	123000	339330950	4800	4800	4800	4800	200
551	20240624	122900	338370950	4800	4800	4800	4800	0
552	20240624	122800	338370950	4800	4800	4800	4800	50
553	20240624	122700	338130950	4800	4800	4800	4800	0
554	20240624	122600	338130950	4800	4800	4800	4800	0
555	20240624	122500	338130950	4800	4800	4800	4800	0
556	20240624	122400	338130950	4800	4800	4800	4800	0
557	20240624	122300	338130950	4800	4800	4800	4800	30
558	20240624	122200	337986950	4800	4800	4800	4800	30
559	20240624	122100	337842950	4795	4795	4795	4795	0
560	20240624	122000	337842950	4795	4795	4795	4795	0
561	20240624	121900	337842950	4795	4795	4795	4795	0
562	20240624	121800	337842950	4795	4795	4795	4795	0
563	20240624	121700	337842950	4795	4795	4795	4795	0
564	20240624	121600	337842950	4795	4795	4795	4795	64
565	20240624	121500	337536070	4800	4800	4800	4800	0
566	20240624	121400	337536070	4800	4800	4800	4800	100
567	20240624	121300	337056070	4795	4795	4795	4795	0
568	20240624	121200	337056070	4795	4795	4795	4795	0
569	20240624	121100	337056070	4795	4800	4800	4795	4
570	20240624	121000	337036880	4810	4800	4810	4800	5
571	20240624	120900	337012870	4800	4800	4800	4800	0
572	20240624	120800	337012870	4800	4800	4800	4800	0
573	20240624	120700	337012870	4800	4800	4800	4800	2
574	20240624	120600	337003270	4800	4805	4805	4800	4
575	20240624	120500	336984060	4810	4810	4810	4810	40
576	20240624	120400	336791660	4800	4785	4800	4785	126
577	20240624	120300	336186905	4780	4760	4780	4760	8975
578	20240624	120200	293337345	4770	4770	4770	4770	100
579	20240624	120100	292860345	4770	4770	4770	4770	0
580	20240624	120000	292860345	4770	4770	4770	4770	1
581	20240624	115900	292855575	4770	4770	4770	4770	1
582	20240624	115800	292850805	4745	4745	4745	4745	0
583	20240624	115700	292850805	4745	4745	4745	4745	0
584	20240624	115600	292850805	4745	4765	4765	4745	791
585	20240624	115500	289090190	4765	4765	4765	4765	7
586	20240624	115400	289056835	4765	4760	4765	4760	140
587	20240624	115300	288390085	4765	4765	4765	4765	18
588	20240624	115200	288304315	4765	4765	4765	4765	0
589	20240624	115100	288304315	4765	4765	4765	4765	88
590	20240624	115000	287884995	4765	4765	4765	4765	2
591	20240624	114900	287875465	4765	4765	4765	4765	397
592	20240624	114800	285983760	4765	4770	4770	4765	3
593	20240624	114700	285969460	4770	4770	4770	4770	6
594	20240624	114600	285940840	4770	4770	4770	4770	0
595	20240624	114500	285940840	4770	4775	4775	4770	30
596	20240624	114400	285797640	4775	4775	4775	4775	1
597	20240624	114300	285792865	4775	4775	4775	4775	0
598	20240624	114200	285792865	4775	4775	4775	4775	0
599	20240624	114100	285792865	4775	4775	4775	4775	0
600	20240624	114000	285792865	4775	4775	4775	4775	10
601	20240624	113900	285745115	4780	4780	4780	4780	0
602	20240624	113800	285745115	4780	4780	4780	4780	71
603	20240624	113700	285405735	4780	4780	4780	4780	41
604	20240624	113600	285209755	4780	4765	4780	4765	2189
605	20240624	113500	274764315	4765	4765	4765	4765	0
606	20240624	113400	274764315	4765	4765	4765	4765	0
607	20240624	113300	274764315	4765	4765	4765	4765	100
608	20240624	113200	274287815	4745	4765	4765	4745	301
609	20240624	113100	272859550	4765	4765	4765	4765	0
610	20240624	113000	272859550	4765	4765	4765	4765	1
611	20240624	112900	272854785	4740	4765	4765	4740	6
612	20240624	112800	272826320	4740	4740	4740	4740	0
613	20240624	112700	272826320	4740	4760	4760	4740	636
614	20240624	112600	269806355	4765	4765	4765	4765	0
615	20240624	112500	269806355	4765	4765	4765	4765	0
616	20240624	112400	269806355	4765	4765	4765	4765	0
617	20240624	112300	269806355	4765	4765	4765	4765	0
618	20240624	112200	269806355	4765	4765	4765	4765	0
619	20240624	112100	269806355	4765	4760	4765	4760	220
620	20240624	112000	268759055	4765	4765	4765	4765	5
621	20240624	111900	268735230	4765	4765	4765	4765	500
622	20240624	111800	266352730	4760	4760	4760	4760	158
623	20240624	111700	265600650	4760	4760	4760	4760	142
624	20240624	111600	264924730	4745	4750	4750	4745	73
625	20240624	111500	264578340	4745	4745	4745	4745	0
626	20240624	111400	264578340	4745	4745	4745	4745	1
627	20240624	111300	264573595	4750	4750	4750	4750	19
628	20240624	111200	264483345	4765	4765	4765	4765	10
629	20240624	111100	264435695	4765	4765	4765	4765	401
630	20240624	111000	262524930	4765	4765	4765	4765	0
631	20240624	110900	262524930	4765	4735	4765	4735	2
632	20240624	110800	262515430	4735	4735	4735	4735	0
633	20240624	110700	262515430	4735	4735	4735	4735	1
634	20240624	110600	262510695	4740	4745	4745	4740	1000
635	20240624	110500	257767270	4745	4760	4760	4745	550
636	20240624	110400	255153020	4750	4755	4755	4750	4009
637	20240624	110300	236110260	4750	4755	4755	4750	390
638	20240624	110200	234257630	4755	4755	4755	4755	0
639	20240624	110100	234257630	4755	4750	4755	4750	586
640	20240624	110000	231472045	4750	4750	4750	4750	774
641	20240624	105900	227795545	4755	4760	4760	4755	553
642	20240624	105800	225165300	4765	4765	4765	4765	26
643	20240624	105700	225041410	4760	4760	4760	4760	230
644	20240624	105600	223946610	4760	4755	4760	4755	503
645	20240624	105500	221553330	4760	4760	4760	4760	151
646	20240624	105400	220834570	4760	4760	4765	4760	1016
647	20240624	105300	215996980	4760	4765	4765	4755	732
648	20240624	105200	212510895	4765	4770	4770	4765	1229
649	20240624	105100	206650565	4770	4770	4770	4770	104
650	20240624	105000	206154485	4770	4770	4770	4770	65
651	20240624	104900	205844435	4770	4775	4775	4770	200
652	20240624	104800	204890430	4770	4770	4770	4770	205
653	20240624	104700	203912580	4770	4790	4790	4770	676
654	20240624	104600	200687415	4775	4775	4775	4775	0
655	20240624	104500	200687415	4775	4775	4775	4775	150
656	20240624	104400	199971165	4775	4775	4775	4775	0
657	20240624	104300	199971165	4775	4775	4775	4775	1450
658	20240624	104200	193047415	4775	4800	4800	4775	3
659	20240624	104100	193033065	4775	4775	4775	4775	100
660	20240624	104000	192555565	4775	4775	4775	4775	101
661	20240624	103900	192073290	4775	4785	4785	4775	115
662	20240624	103800	191523715	4780	4780	4780	4780	1
663	20240624	103700	191518935	4800	4800	4800	4800	0
664	20240624	103600	191518935	4800	4790	4800	4775	2755
665	20240624	103500	178349165	4800	4800	4800	4800	0
666	20240624	103400	178349165	4800	4800	4800	4800	1
667	20240624	103300	178344365	4785	4785	4785	4785	0
668	20240624	103200	178344365	4785	4785	4785	4785	300
669	20240624	103100	176908865	4785	4785	4785	4785	0
670	20240624	103000	176908865	4785	4785	4785	4785	200
671	20240624	102900	175951865	4785	4785	4785	4785	0
672	20240624	102800	175951865	4785	4785	4785	4785	0
673	20240624	102700	175951865	4785	4785	4785	4785	2
674	20240624	102600	175942295	4805	4805	4805	4805	180
675	20240624	102500	175077395	4805	4795	4805	4785	1319
676	20240624	102400	168758380	4810	4810	4810	4810	0
677	20240624	102300	168758380	4810	4795	4810	4795	37
678	20240624	102200	168580770	4795	4795	4795	4795	242
679	20240624	102100	167420380	4795	4795	4795	4795	158
680	20240624	102000	166662770	4795	4785	4795	4785	1227
681	20240624	101900	160785225	4795	4795	4795	4795	0
682	20240624	101800	160785225	4795	4795	4795	4795	0
683	20240624	101700	160785225	4795	4790	4795	4785	216
684	20240624	101600	159751180	4790	4795	4795	4790	433
685	20240624	101500	157676550	4800	4800	4800	4800	444
686	20240624	101400	155545350	4805	4805	4805	4805	20
687	20240624	101300	155449250	4805	4805	4805	4805	50
688	20240624	101200	155209000	4800	4800	4810	4800	216
689	20240624	101100	154172180	4800	4810	4810	4800	510
690	20240624	101000	151724080	4805	4815	4815	4805	153
691	20240624	100900	150988900	4815	4815	4815	4780	534
692	20240624	100800	148434600	4815	4790	4815	4790	42
693	20240624	100700	148233160	4790	4800	4800	4790	261
694	20240624	100600	146982440	4790	4815	4815	4790	536
695	20240624	100500	144413095	4820	4820	4820	4820	17
696	20240624	100400	144331155	4800	4825	4825	4795	6093
697	20240624	100300	115068760	4825	4845	4845	4825	901
698	20240624	100200	110707210	4845	4855	4855	4845	3501
699	20240624	100100	93727340	4850	4865	4865	4850	151
700	20240624	100000	92994825	4850	4855	4855	4850	595
701	20240624	095900	90107385	4865	4865	4865	4865	0
702	20240624	095800	90107385	4865	4865	4865	4865	0
703	20240624	095700	90107385	4865	4865	4865	4865	0
704	20240624	095600	90107385	4865	4865	4865	4865	20
705	20240624	095500	90010085	4875	4875	4875	4875	0
706	20240624	095400	90010085	4875	4875	4875	4875	0
707	20240624	095300	90010085	4875	4875	4875	4875	0
708	20240624	095200	90010085	4875	4860	4875	4855	161
709	20240624	095100	89228370	4860	4860	4860	4860	0
710	20240624	095000	89228370	4860	4860	4860	4860	2
711	20240624	094900	89218650	4855	4870	4870	4855	996
712	20240624	094800	84382265	4880	4880	4880	4880	0
713	20240624	094700	84382265	4880	4880	4880	4880	7
714	20240624	094600	84348105	4880	4880	4880	4880	6
715	20240624	094500	84318825	4880	4880	4880	4880	14
716	20240624	094400	84250505	4880	4880	4880	4880	0
717	20240624	094300	84250505	4880	4880	4880	4880	0
718	20240624	094200	84250505	4880	4860	4880	4855	54
719	20240624	094100	83988080	4880	4880	4880	4880	1
720	20240624	094000	83983200	4855	4855	4855	4855	435
721	20240624	093900	81871275	4860	4860	4860	4860	755
722	20240624	093800	78201975	4860	4860	4860	4860	0
723	20240624	093700	78201975	4860	4875	4880	4860	1407
724	20240624	093600	71358235	4875	4875	4875	4875	0
725	20240624	093500	71358235	4875	4875	4875	4875	28
726	20240624	093400	71221735	4880	4885	4885	4880	165
727	20240624	093300	70416520	4880	4880	4880	4880	0
728	20240624	093200	70416520	4880	4880	4880	4880	50
729	20240624	093100	70172520	4880	4880	4880	4880	1
730	20240624	093000	70167640	4890	4890	4890	4890	6
731	20240624	092900	70138300	4875	4875	4875	4875	2
732	20240624	092800	70128550	4890	4875	4890	4875	15
733	20240624	092700	70055380	4890	4890	4890	4890	0
734	20240624	092600	70055380	4890	4890	4890	4890	10
735	20240624	092500	70006480	4890	4895	4895	4890	20
736	20240624	092400	69908630	4895	4895	4895	4895	0
737	20240624	092300	69908630	4895	4865	4895	4865	2
738	20240624	092200	69898870	4860	4860	4860	4860	1
739	20240624	092100	69894010	4860	4860	4860	4855	504
740	20240624	092000	67445140	4860	4880	4880	4860	923
741	20240624	091900	62950155	4880	4890	4895	4880	228
742	20240624	091800	61836200	4890	4900	4900	4890	1398
743	20240624	091700	54992740	4895	4900	4900	4895	344
744	20240624	091600	53307175	4915	4915	4915	4915	100
745	20240624	091500	52815675	4930	4930	4930	4930	0
746	20240624	091400	52815675	4930	4930	4930	4930	0
747	20240624	091300	52815675	4930	4930	4930	4930	101
748	20240624	091200	52317745	4900	4930	4930	4900	324
749	20240624	091100	50730115	4930	4930	4930	4900	2150
750	20240624	091000	40175765	4930	4930	4930	4930	0
751	20240624	090900	40175765	4930	4930	4935	4930	98
752	20240624	090800	39692380	4935	4930	4935	4930	524
753	20240624	090700	37109025	4930	4930	4930	4930	399
754	20240624	090600	35141955	4930	4925	4935	4925	1127
755	20240624	090500	29588005	4925	4905	4925	4890	1487
756	20240624	090400	22302080	4925	4925	4925	4925	2
757	20240624	090300	22292230	4925	4900	4925	4900	392
758	20240624	090200	20371405	4900	4905	4905	4900	1099
759	20240624	090100	14985550	4935	4925	4935	4910	2425
760	20240624	090000	3063350	4925	4925	4925	4925	622