KissMeData/439250/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	214900	62370850	10010	10010	10010	10010	1
3	20240709	214800	62370850	10010	10010	10010	10010	0
4	20240709	214700	62370850	10010	10010	10010	10010	0
5	20240709	214600	62370850	10010	10010	10010	10010	0
6	20240709	214500	62370850	10010	10010	10010	10010	0
7	20240709	214400	62370850	10010	10010	10010	10010	0
8	20240709	214300	62370850	10010	10010	10010	10010	0
9	20240709	214200	62370850	10010	10010	10010	10010	0
10	20240709	214100	62370850	10010	10010	10010	10010	0
11	20240709	214000	62370850	10010	10010	10010	10010	0
12	20240709	213900	62370850	10010	10010	10010	10010	0
13	20240709	213800	62370850	10010	10010	10010	10010	0
14	20240709	213700	62370850	10010	10010	10010	10010	0
15	20240709	213600	62370850	10010	10010	10010	10010	0
16	20240709	213500	62370850	10010	10010	10010	10010	0
17	20240709	213400	62370850	10010	10010	10010	10010	0
18	20240709	213300	62370850	10010	10010	10010	10010	0
19	20240709	213200	62370850	10010	10010	10010	10010	0
20	20240709	213100	62370850	10010	10010	10010	10010	0
21	20240709	213000	62370850	10010	10010	10010	10010	0
22	20240709	212900	62370850	10010	10010	10010	10010	0
23	20240709	212800	62370850	10010	10010	10010	10010	0
24	20240709	212700	62370850	10010	10010	10010	10010	0
25	20240709	212600	62370850	10010	10010	10010	10010	0
26	20240709	212500	62370850	10010	10010	10010	10010	0
27	20240709	212400	62370850	10010	10010	10010	10010	0
28	20240709	212300	62370850	10010	10010	10010	10010	0
29	20240709	212200	62370850	10010	10010	10010	10010	0
30	20240709	212100	62370850	10010	10010	10010	10010	0
31	20240709	212000	62370850	10010	10010	10010	10010	0
32	20240709	211900	62370850	10010	10010	10010	10010	1
33	20240709	211800	62370850	10010	10010	10010	10010	0
34	20240709	211700	62370850	10010	10010	10010	10010	0
35	20240709	211600	62370850	10010	10010	10010	10010	0
36	20240709	211500	62370850	10010	10010	10010	10010	0
37	20240709	211400	62370850	10010	10010	10010	10010	0
38	20240709	211300	62370850	10010	10010	10010	10010	0
39	20240709	211200	62370850	10010	10010	10010	10010	0
40	20240709	211100	62370850	10010	10010	10010	10010	0
41	20240709	211000	62370850	10010	10010	10010	10010	0
42	20240709	210900	62370850	10010	10010	10010	10010	0
43	20240709	210800	62370850	10010	10010	10010	10010	0
44	20240709	210700	62370850	10010	10010	10010	10010	0
45	20240709	210600	62370850	10010	10010	10010	10010	0
46	20240709	210500	62370850	10010	10010	10010	10010	0
47	20240709	210400	62370850	10010	10010	10010	10010	0
48	20240709	210300	62370850	10010	10010	10010	10010	0
49	20240709	210200	62370850	10010	10010	10010	10010	0
50	20240709	210100	62370850	10010	10010	10010	10010	0
51	20240709	210000	62370850	10010	10010	10010	10010	0
52	20240709	205900	62370850	10010	10010	10010	10010	0
53	20240709	205800	62370850	10010	10010	10010	10010	0
54	20240709	205700	62370850	10010	10010	10010	10010	0
55	20240709	205600	62370850	10010	10010	10010	10010	0
56	20240709	205500	62370850	10010	10010	10010	10010	0
57	20240709	205400	62370850	10010	10010	10010	10010	0
58	20240709	205300	62370850	10010	10010	10010	10010	0
59	20240709	205200	62370850	10010	10010	10010	10010	0
60	20240709	205100	62370850	10010	10010	10010	10010	0
61	20240709	205000	62370850	10010	10010	10010	10010	0
62	20240709	204900	62370850	10010	10010	10010	10010	1
63	20240709	204800	62370850	10010	10010	10010	10010	0
64	20240709	204700	62370850	10010	10010	10010	10010	0
65	20240709	204600	62370850	10010	10010	10010	10010	0
66	20240709	204500	62370850	10010	10010	10010	10010	0
67	20240709	204400	62370850	10010	10010	10010	10010	0
68	20240709	204300	62370850	10010	10010	10010	10010	0
69	20240709	204200	62370850	10010	10010	10010	10010	0
70	20240709	204100	62370850	10010	10010	10010	10010	0
71	20240709	204000	62370850	10010	10010	10010	10010	0
72	20240709	203900	62370850	10010	10010	10010	10010	0
73	20240709	203800	62370850	10010	10010	10010	10010	0
74	20240709	203700	62370850	10010	10010	10010	10010	0
75	20240709	203600	62370850	10010	10010	10010	10010	0
76	20240709	203500	62370850	10010	10010	10010	10010	0
77	20240709	203400	62370850	10010	10010	10010	10010	0
78	20240709	203300	62370850	10010	10010	10010	10010	0
79	20240709	203200	62370850	10010	10010	10010	10010	0
80	20240709	203100	62370850	10010	10010	10010	10010	0
81	20240709	203000	62370850	10010	10010	10010	10010	0
82	20240709	202900	62370850	10010	10010	10010	10010	0
83	20240709	202800	62370850	10010	10010	10010	10010	0
84	20240709	202700	62370850	10010	10010	10010	10010	0
85	20240709	202600	62370850	10010	10010	10010	10010	0
86	20240709	202500	62370850	10010	10010	10010	10010	0
87	20240709	202400	62370850	10010	10010	10010	10010	0
88	20240709	202300	62370850	10010	10010	10010	10010	0
89	20240709	202200	62370850	10010	10010	10010	10010	0
90	20240709	202100	62370850	10010	10010	10010	10010	0
91	20240709	202000	62370850	10010	10010	10010	10010	0
92	20240709	201900	62370850	10010	10010	10010	10010	1
93	20240709	201800	62370850	10010	10010	10010	10010	0
94	20240709	201700	62370850	10010	10010	10010	10010	0
95	20240709	201600	62370850	10010	10010	10010	10010	0
96	20240709	201500	62370850	10010	10010	10010	10010	0
97	20240709	201400	62370850	10010	10010	10010	10010	0
98	20240709	201300	62370850	10010	10010	10010	10010	0
99	20240709	201200	62370850	10010	10010	10010	10010	0
100	20240709	201100	62370850	10010	10010	10010	10010	0
101	20240709	201000	62370850	10010	10010	10010	10010	0
102	20240709	200900	62370850	10010	10010	10010	10010	0
103	20240709	200800	62370850	10010	10010	10010	10010	0
104	20240709	200700	62370850	10010	10010	10010	10010	0
105	20240709	200600	62370850	10010	10010	10010	10010	0
106	20240709	200500	62370850	10010	10010	10010	10010	0
107	20240709	200400	62370850	10010	10010	10010	10010	0
108	20240709	200300	62370850	10010	10010	10010	10010	0
109	20240709	200200	62370850	10010	10010	10010	10010	0
110	20240709	200100	62370850	10010	10010	10010	10010	0
111	20240709	200000	62370850	10010	10010	10010	10010	0
112	20240709	195900	62370850	10010	10010	10010	10010	0
113	20240709	195800	62370850	10010	10010	10010	10010	0
114	20240709	195700	62370850	10010	10010	10010	10010	0
115	20240709	195600	62370850	10010	10010	10010	10010	0
116	20240709	195500	62370850	10010	10010	10010	10010	0
117	20240709	195400	62370850	10010	10010	10010	10010	0
118	20240709	195300	62370850	10010	10010	10010	10010	0
119	20240709	195200	62370850	10010	10010	10010	10010	0
120	20240709	195100	62370850	10010	10010	10010	10010	0
121	20240709	195000	62370850	10010	10010	10010	10010	0
122	20240709	194900	62370850	10010	10010	10010	10010	1
123	20240709	194800	62370850	10010	10010	10010	10010	0
124	20240709	194700	62370850	10010	10010	10010	10010	0
125	20240709	194600	62370850	10010	10010	10010	10010	0
126	20240709	194500	62370850	10010	10010	10010	10010	0
127	20240709	194400	62370850	10010	10010	10010	10010	0
128	20240709	194300	62370850	10010	10010	10010	10010	0
129	20240709	194200	62370850	10010	10010	10010	10010	0
130	20240709	194100	62370850	10010	10010	10010	10010	0
131	20240709	194000	62370850	10010	10010	10010	10010	0
132	20240709	193900	62370850	10010	10010	10010	10010	0
133	20240709	193800	62370850	10010	10010	10010	10010	0
134	20240709	193700	62370850	10010	10010	10010	10010	0
135	20240709	193600	62370850	10010	10010	10010	10010	0
136	20240709	193500	62370850	10010	10010	10010	10010	0
137	20240709	193400	62370850	10010	10010	10010	10010	0
138	20240709	193300	62370850	10010	10010	10010	10010	0
139	20240709	193200	62370850	10010	10010	10010	10010	0
140	20240709	193100	62370850	10010	10010	10010	10010	0
141	20240709	193000	62370850	10010	10010	10010	10010	0
142	20240709	192900	62370850	10010	10010	10010	10010	0
143	20240709	192800	62370850	10010	10010	10010	10010	0
144	20240709	192700	62370850	10010	10010	10010	10010	0
145	20240709	192600	62370850	10010	10010	10010	10010	0
146	20240709	192500	62370850	10010	10010	10010	10010	0
147	20240709	192400	62370850	10010	10010	10010	10010	0
148	20240709	192300	62370850	10010	10010	10010	10010	0
149	20240709	192200	62370850	10010	10010	10010	10010	0
150	20240709	192100	62370850	10010	10010	10010	10010	0
151	20240709	192000	62370850	10010	10010	10010	10010	0
152	20240709	191900	62370850	10010	10010	10010	10010	1
153	20240709	191800	62370850	10010	10010	10010	10010	0
154	20240709	191700	62370850	10010	10010	10010	10010	0
155	20240709	191600	62370850	10010	10010	10010	10010	0
156	20240709	191500	62370850	10010	10010	10010	10010	0
157	20240709	191400	62370850	10010	10010	10010	10010	0
158	20240709	191300	62370850	10010	10010	10010	10010	0
159	20240709	191200	62370850	10010	10010	10010	10010	0
160	20240709	191100	62370850	10010	10010	10010	10010	0
161	20240709	191000	62370850	10010	10010	10010	10010	0
162	20240709	190900	62370850	10010	10010	10010	10010	0
163	20240709	190800	62370850	10010	10010	10010	10010	0
164	20240709	190700	62370850	10010	10010	10010	10010	0
165	20240709	190600	62370850	10010	10010	10010	10010	0
166	20240709	190500	62370850	10010	10010	10010	10010	0
167	20240709	190400	62370850	10010	10010	10010	10010	0
168	20240709	190300	62370850	10010	10010	10010	10010	0
169	20240709	190200	62370850	10010	10010	10010	10010	0
170	20240709	190100	62370850	10010	10010	10010	10010	0
171	20240709	190000	62370850	10010	10010	10010	10010	0
172	20240709	185900	62370850	10010	10010	10010	10010	0
173	20240709	185800	62370850	10010	10010	10010	10010	0
174	20240709	185700	62370850	10010	10010	10010	10010	0
175	20240709	185600	62370850	10010	10010	10010	10010	0
176	20240709	185500	62370850	10010	10010	10010	10010	0
177	20240709	185400	62370850	10010	10010	10010	10010	0
178	20240709	185300	62370850	10010	10010	10010	10010	0
179	20240709	185200	62370850	10010	10010	10010	10010	0
180	20240709	185100	62370850	10010	10010	10010	10010	0
181	20240709	185000	62370850	10010	10010	10010	10010	0
182	20240709	184900	62370850	10010	10010	10010	10010	1
183	20240709	184800	62370850	10010	10010	10010	10010	0
184	20240709	184700	62370850	10010	10010	10010	10010	0
185	20240709	184600	62370850	10010	10010	10010	10010	0
186	20240709	184500	62370850	10010	10010	10010	10010	0
187	20240709	184400	62370850	10010	10010	10010	10010	0
188	20240709	184300	62370850	10010	10010	10010	10010	0
189	20240709	184200	62370850	10010	10010	10010	10010	0
190	20240709	184100	62370850	10010	10010	10010	10010	0
191	20240709	184000	62370850	10010	10010	10010	10010	0
192	20240709	183900	62370850	10010	10010	10010	10010	0
193	20240709	183800	62370850	10010	10010	10010	10010	0
194	20240709	183700	62370850	10010	10010	10010	10010	0
195	20240709	183600	62370850	10010	10010	10010	10010	0
196	20240709	183500	62370850	10010	10010	10010	10010	0
197	20240709	183400	62370850	10010	10010	10010	10010	0
198	20240709	183300	62370850	10010	10010	10010	10010	0
199	20240709	183200	62370850	10010	10010	10010	10010	0
200	20240709	183100	62370850	10010	10010	10010	10010	0
201	20240709	183000	62370850	10010	10010	10010	10010	0
202	20240709	182900	62370850	10010	10010	10010	10010	0
203	20240709	182800	62370850	10010	10010	10010	10010	0
204	20240709	182700	62370850	10010	10010	10010	10010	0
205	20240709	182600	62370850	10010	10010	10010	10010	0
206	20240709	182500	62370850	10010	10010	10010	10010	0
207	20240709	182400	62370850	10010	10010	10010	10010	0
208	20240709	182300	62370850	10010	10010	10010	10010	0
209	20240709	182200	62370850	10010	10010	10010	10010	0
210	20240709	182100	62370850	10010	10010	10010	10010	0
211	20240709	182000	62370850	10010	10010	10010	10010	0
212	20240709	181900	62370850	10010	10010	10010	10010	1
213	20240709	181800	62370850	10010	10010	10010	10010	0
214	20240709	181700	62370850	10010	10010	10010	10010	0
215	20240709	181600	62370850	10010	10010	10010	10010	0
216	20240709	181500	62370850	10010	10010	10010	10010	0
217	20240709	181400	62370850	10010	10010	10010	10010	0
218	20240709	181300	62370850	10010	10010	10010	10010	0
219	20240709	181200	62370850	10010	10010	10010	10010	0
220	20240709	181100	62370850	10010	10010	10010	10010	0
221	20240709	181000	62370850	10010	10010	10010	10010	0
222	20240709	180900	62370850	10010	10010	10010	10010	0
223	20240709	180800	62370850	10010	10010	10010	10010	0
224	20240709	180700	62370850	10010	10010	10010	10010	0
225	20240709	180600	62370850	10010	10010	10010	10010	0
226	20240709	180500	62370850	10010	10010	10010	10010	0
227	20240709	180400	62370850	10010	10010	10010	10010	0
228	20240709	180300	62370850	10010	10010	10010	10010	0
229	20240709	180200	62370850	10010	10010	10010	10010	0
230	20240709	180100	62370850	10010	10010	10010	10010	0
231	20240709	180000	62370850	10010	10010	10010	10010	0
232	20240709	175900	62370850	10010	10010	10010	10010	0
233	20240709	175800	62370850	10010	10010	10010	10010	0
234	20240709	175700	62370850	10010	10010	10010	10010	0
235	20240709	175600	62370850	10010	10010	10010	10010	0
236	20240709	175500	62370850	10010	10010	10010	10010	0
237	20240709	175400	62370850	10010	10010	10010	10010	0
238	20240709	175300	62370850	10010	10010	10010	10010	0
239	20240709	175200	62370850	10010	10010	10010	10010	0
240	20240709	175100	62370850	10010	10010	10010	10010	0
241	20240709	175000	62370850	10010	10010	10010	10010	0
242	20240709	174900	62370850	10010	10010	10010	10010	1
243	20240709	174800	62370850	10010	10010	10010	10010	0
244	20240709	174700	62370850	10010	10010	10010	10010	0
245	20240709	174600	62370850	10010	10010	10010	10010	0
246	20240709	174500	62370850	10010	10010	10010	10010	0
247	20240709	174400	62370850	10010	10010	10010	10010	0
248	20240709	174300	62370850	10010	10010	10010	10010	0
249	20240709	174200	62370850	10010	10010	10010	10010	0
250	20240709	174100	62370850	10010	10010	10010	10010	0
251	20240709	174000	62370850	10010	10010	10010	10010	0
252	20240709	173900	62370850	10010	10010	10010	10010	0
253	20240709	173800	62370850	10010	10010	10010	10010	0
254	20240709	173700	62370850	10010	10010	10010	10010	0
255	20240709	173600	62370850	10010	10010	10010	10010	0
256	20240709	173500	62370850	10010	10010	10010	10010	0
257	20240709	173400	62370850	10010	10010	10010	10010	0
258	20240709	173300	62370850	10010	10010	10010	10010	0
259	20240709	173200	62370850	10010	10010	10010	10010	0
260	20240709	173100	62370850	10010	10010	10010	10010	0
261	20240709	173000	62370850	10010	10010	10010	10010	0
262	20240709	172900	62370850	10010	10010	10010	10010	0
263	20240709	172800	62370850	10010	10010	10010	10010	0
264	20240709	172700	62370850	10010	10010	10010	10010	0
265	20240709	172600	62370850	10010	10010	10010	10010	0
266	20240709	172500	62370850	10010	10010	10010	10010	0
267	20240709	172400	62370850	10010	10010	10010	10010	0
268	20240709	172300	62370850	10010	10010	10010	10010	0
269	20240709	172200	62370850	10010	10010	10010	10010	0
270	20240709	172100	62370850	10010	10010	10010	10010	0
271	20240709	172000	62370850	10010	10010	10010	10010	0
272	20240709	171900	62370850	10010	10010	10010	10010	1
273	20240709	171800	62370850	10010	10010	10010	10010	0
274	20240709	171700	62370850	10010	10010	10010	10010	0
275	20240709	171600	62370850	10010	10010	10010	10010	0
276	20240709	171500	62370850	10010	10010	10010	10010	0
277	20240709	171400	62370850	10010	10010	10010	10010	0
278	20240709	171300	62370850	10010	10010	10010	10010	0
279	20240709	171200	62370850	10010	10010	10010	10010	0
280	20240709	171100	62370850	10010	10010	10010	10010	0
281	20240709	171000	62370850	10010	10010	10010	10010	0
282	20240709	170900	62370850	10010	10010	10010	10010	0
283	20240709	170800	62370850	10010	10010	10010	10010	0
284	20240709	170700	62370850	10010	10010	10010	10010	0
285	20240709	170600	62370850	10010	10010	10010	10010	0
286	20240709	170500	62370850	10010	10010	10010	10010	0
287	20240709	170400	62370850	10010	10010	10010	10010	0
288	20240709	170300	62370850	10010	10010	10010	10010	0
289	20240709	170200	62370850	10010	10010	10010	10010	0
290	20240709	170100	62370850	10010	10010	10010	10010	0
291	20240709	170000	62370850	10010	10010	10010	10010	0
292	20240709	165900	62370850	10010	10010	10010	10010	0
293	20240709	165800	62370850	10010	10010	10010	10010	0
294	20240709	165700	62370850	10010	10010	10010	10010	0
295	20240709	165600	62370850	10010	10010	10010	10010	0
296	20240709	165500	62370850	10010	10010	10010	10010	0
297	20240709	165400	62370850	10010	10010	10010	10010	0
298	20240709	165300	62370850	10010	10010	10010	10010	0
299	20240709	165200	62370850	10010	10010	10010	10010	0
300	20240709	165100	62370850	10010	10010	10010	10010	0
301	20240709	165000	62370850	10010	10010	10010	10010	0
302	20240709	164900	62370850	10010	10010	10010	10010	1
303	20240709	164800	62370850	10010	10010	10010	10010	0
304	20240709	164700	62370850	10010	10010	10010	10010	0
305	20240709	164600	62370850	10010	10010	10010	10010	0
306	20240709	164500	62370850	10010	10010	10010	10010	0
307	20240709	164400	62370850	10010	10010	10010	10010	0
308	20240709	164300	62370850	10010	10010	10010	10010	0
309	20240709	164200	62370850	10010	10010	10010	10010	0
310	20240709	164100	62370850	10010	10010	10010	10010	0
311	20240709	164000	62370850	10010	10010	10010	10010	0
312	20240709	163900	62370850	10010	10010	10010	10010	0
313	20240709	163800	62370850	10010	10010	10010	10010	0
314	20240709	163700	62370850	10010	10010	10010	10010	0
315	20240709	163600	62370850	10010	10010	10010	10010	0
316	20240709	163500	62370850	10010	10010	10010	10010	0
317	20240709	163400	62370850	10010	10010	10010	10010	0
318	20240709	163300	62370850	10010	10010	10010	10010	0
319	20240709	163200	62370850	10010	10010	10010	10010	0
320	20240709	163100	62370850	10010	10010	10010	10010	0
321	20240709	163000	62370850	10010	10010	10010	10010	0
322	20240709	162900	62370850	10010	10010	10010	10010	0
323	20240709	162800	62370850	10010	10010	10010	10010	0
324	20240709	162700	62370850	10010	10010	10010	10010	0
325	20240709	162600	62370850	10010	10010	10010	10010	0
326	20240709	162500	62370850	10010	10010	10010	10010	0
327	20240709	162400	62370850	10010	10010	10010	10010	0
328	20240709	162300	62370850	10010	10010	10010	10010	0
329	20240709	162200	62370850	10010	10010	10010	10010	0
330	20240709	162100	62370850	10010	10010	10010	10010	0
331	20240709	162000	62370850	10010	10010	10010	10010	0
332	20240709	161900	62370850	10010	10010	10010	10010	1
333	20240709	161800	62370850	10010	10010	10010	10010	0
334	20240709	161700	62370850	10010	10010	10010	10010	0
335	20240709	161600	62370850	10010	10010	10010	10010	0
336	20240709	161500	62370850	10010	10010	10010	10010	0
337	20240709	161400	62370850	10010	10010	10010	10010	0
338	20240709	161300	62370850	10010	10010	10010	10010	0
339	20240709	161200	62370850	10010	10010	10010	10010	0
340	20240709	161100	62370850	10010	10010	10010	10010	0
341	20240709	161000	62370850	10010	10010	10010	10010	0
342	20240709	160900	62370850	10010	10010	10010	10010	0
343	20240709	160800	62370850	10010	10010	10010	10010	0
344	20240709	160700	62370850	10010	10010	10010	10010	0
345	20240709	160600	62370850	10010	10010	10010	10010	0
346	20240709	160500	62370850	10010	10010	10010	10010	0
347	20240709	160400	62370850	10010	10010	10010	10010	0
348	20240709	160300	62370850	10010	10010	10010	10010	0
349	20240709	160200	62370850	10010	10010	10010	10010	0
350	20240709	160100	62370850	10010	10010	10010	10010	0
351	20240709	160000	62370850	10010	10010	10010	10010	0
352	20240709	155900	62370850	10010	10010	10010	10010	0
353	20240709	155800	62370850	10010	10010	10010	10010	0
354	20240709	155700	62370850	10010	10010	10010	10010	0
355	20240709	155600	62370850	10010	10010	10010	10010	0
356	20240709	155500	62370850	10010	10010	10010	10010	0
357	20240709	155400	62370850	10010	10010	10010	10010	0
358	20240709	155300	62370850	10010	10010	10010	10010	0
359	20240709	155200	62370850	10010	10010	10010	10010	0
360	20240709	155100	62370850	10010	10010	10010	10010	0
361	20240709	155000	62370850	10010	10010	10010	10010	0
362	20240709	154900	62370850	10010	10010	10010	10010	1
363	20240709	154800	62370850	10010	10010	10010	10010	0
364	20240709	154700	62370850	10010	10010	10010	10010	0
365	20240709	154600	62370850	10010	10010	10010	10010	0
366	20240709	154500	62370850	10010	10010	10010	10010	0
367	20240709	154400	62370850	10010	10010	10010	10010	0
368	20240709	154300	62370850	10010	10010	10010	10010	0
369	20240709	154200	62370850	10010	10010	10010	10010	0
370	20240709	154100	62370850	10010	10010	10010	10010	0
371	20240709	154000	62370850	10010	10010	10010	10010	0
372	20240709	153900	62370850	10010	10010	10010	10010	0
373	20240709	153800	62370850	10010	10010	10010	10010	0
374	20240709	153700	62370850	10010	10010	10010	10010	0
375	20240709	153600	62370850	10010	10010	10010	10010	0
376	20240709	153500	62370850	10010	10010	10010	10010	0
377	20240709	153400	62370850	10010	10010	10010	10010	0
378	20240709	153300	62370850	10010	10010	10010	10010	0
379	20240709	153200	62370850	10010	10010	10010	10010	0
380	20240709	153100	62370850	10010	10010	10010	10010	0
381	20240709	153000	62370850	10010	10010	10010	10010	0
382	20240709	152900	62370850	10010	10010	10010	10010	0
383	20240709	152800	62370850	10010	10010	10010	10010	0
384	20240709	152700	62370850	10010	10010	10010	10010	0
385	20240709	152600	62370850	10010	10010	10010	10010	0
386	20240709	152500	62370850	10010	10010	10010	10010	0
387	20240709	152400	62370850	10010	10010	10010	10010	0
388	20240709	152300	62370850	10010	10010	10010	10010	0
389	20240709	152200	62370850	10010	10010	10010	10010	0
390	20240709	152100	62370850	10010	10010	10010	10010	0
391	20240709	152000	62370850	10010	10010	10010	10010	0
392	20240709	151900	62370850	10010	10010	10010	10010	1
393	20240709	151800	62360840	10000	10000	10000	10000	3
394	20240709	151700	62330840	10010	10010	10010	10010	0
395	20240709	151600	62330840	10010	10010	10010	10010	0
396	20240709	151500	62330840	10010	10010	10010	10010	0
397	20240709	151400	62330840	10010	10010	10010	10010	0
398	20240709	151300	62330840	10010	10010	10010	10010	0
399	20240709	151200	62330840	10010	10010	10010	10010	1
400	20240709	151100	62320830	10000	10000	10000	10000	0
401	20240709	151000	62320830	10000	10000	10000	10000	15
402	20240709	150900	62170830	10000	10000	10000	10000	0
403	20240709	150800	62170830	10000	10000	10000	10000	0
404	20240709	150700	62170830	10000	10000	10000	10000	15
405	20240709	150600	62020830	10000	10000	10000	10000	0
406	20240709	150500	62020830	10000	10000	10000	10000	15
407	20240709	150400	61870830	10000	10000	10000	10000	0
408	20240709	150300	61870830	10000	10000	10000	10000	0
409	20240709	150200	61870830	10000	10000	10000	10000	15
410	20240709	150100	61720830	10000	10000	10000	10000	0
411	20240709	150000	61720830	10000	10000	10000	10000	15
412	20240709	145900	61570830	10000	10000	10000	10000	0
413	20240709	145800	61570830	10000	10000	10000	10000	18
414	20240709	145700	61390830	10000	10000	10000	10000	0
415	20240709	145600	61390830	10000	10000	10000	10000	0
416	20240709	145500	61390830	10000	10000	10000	10000	15
417	20240709	145400	61240830	10000	10000	10000	10000	0
418	20240709	145300	61240830	10000	10000	10000	10000	15
419	20240709	145200	61090830	10000	10000	10000	10000	0
420	20240709	145100	61090830	10000	10000	10000	10000	0
421	20240709	145000	61090830	10000	10000	10000	10000	15
422	20240709	144900	60940830	10000	10000	10000	10000	4
423	20240709	144800	60900830	10000	10000	10000	10000	17
424	20240709	144700	60730830	10000	10000	10000	10000	0
425	20240709	144600	60730830	10000	10000	10000	10000	15
426	20240709	144500	60580830	10000	10000	10000	10000	0
427	20240709	144400	60580830	10000	10000	10000	10000	0
428	20240709	144300	60580830	10000	10000	10000	10000	15
429	20240709	144200	60430830	10000	10000	10000	10000	0
430	20240709	144100	60430830	10000	10000	10000	10000	15
431	20240709	144000	60280830	10000	10000	10000	10000	0
432	20240709	143900	60280830	10000	10000	10000	10000	18
433	20240709	143800	60100830	10000	10000	10000	10000	0
434	20240709	143700	60100830	10000	10000	10000	10000	0
435	20240709	143600	60100830	10000	10000	10000	10000	15
436	20240709	143500	59950830	10000	10000	10000	10000	0
437	20240709	143400	59950830	10000	10000	10000	10000	15
438	20240709	143300	59800830	10000	10000	10000	10000	0
439	20240709	143200	59800830	10000	10000	10000	10000	0
440	20240709	143100	59800830	10000	10000	10000	10000	15
441	20240709	143000	59650830	10000	10000	10000	10000	0
442	20240709	142900	59650830	10000	10000	10000	10000	15
443	20240709	142800	59500830	10000	10000	10000	10000	0
444	20240709	142700	59500830	10000	10000	10000	10000	15
445	20240709	142600	59350830	10000	10000	10000	10000	0
446	20240709	142500	59350830	10000	10000	10000	10000	0
447	20240709	142400	59350830	10000	10000	10000	10000	15
448	20240709	142300	59200830	10000	10000	10000	10000	0
449	20240709	142200	59200830	10000	10000	10000	10000	15
450	20240709	142100	59050830	10000	10000	10000	10000	0
451	20240709	142000	59050830	10000	10000	10000	10000	15
452	20240709	141900	58900830	10000	10000	10000	10000	0
453	20240709	141800	58900830	10000	10000	10000	10000	0
454	20240709	141700	58900830	10000	10000	10000	10000	15
455	20240709	141600	58750830	10000	10000	10000	10000	0
456	20240709	141500	58750830	10000	10000	10000	10000	15
457	20240709	141400	58600830	10000	10000	10000	10000	4
458	20240709	141300	58560830	10000	10000	10000	10000	0
459	20240709	141200	58560830	10000	10000	10000	10000	15
460	20240709	141100	58410830	10000	10000	10000	10000	0
461	20240709	141000	58410830	10000	10000	10000	10000	15
462	20240709	140900	58260830	10000	10000	10000	10000	28
463	20240709	140800	57980830	10000	10000	10000	10000	15
464	20240709	140700	57830830	10000	10000	10000	10000	0
465	20240709	140600	57830830	10000	10000	10000	10000	0
466	20240709	140500	57830830	10000	10000	10000	10000	15
467	20240709	140400	57680830	10000	10000	10000	10000	5
468	20240709	140300	57630830	10000	10000	10000	10000	15
469	20240709	140200	57480830	10000	10000	10000	10000	0
470	20240709	140100	57480830	10000	10000	10000	10000	0
471	20240709	140000	57480830	10000	10000	10000	10000	15
472	20240709	135900	57330830	10000	10000	10000	10000	0
473	20240709	135800	57330830	10000	10000	10000	10000	15
474	20240709	135700	57180830	10000	10000	10000	10000	0
475	20240709	135600	57180830	10000	10000	10000	10000	15
476	20240709	135500	57030830	10000	10000	10000	10000	0
477	20240709	135400	57030830	10000	10000	10000	10000	0
478	20240709	135300	57030830	10000	10000	10000	10000	15
479	20240709	135200	56880830	10000	10000	10000	10000	0
480	20240709	135100	56880830	10000	10000	10000	10000	15
481	20240709	135000	56730830	10000	10000	10000	10000	0
482	20240709	134900	56730830	10000	10000	10000	10000	15
483	20240709	134800	56580830	10000	10000	10000	10000	0
484	20240709	134700	56580830	10000	10000	10000	10000	0
485	20240709	134600	56580830	10000	10000	10000	10000	15
486	20240709	134500	56430830	10000	10000	10000	10000	0
487	20240709	134400	56430830	10000	10000	10000	10000	15
488	20240709	134300	56280830	10000	10000	10000	10000	0
489	20240709	134200	56280830	10000	10000	10000	10000	0
490	20240709	134100	56280830	10000	10000	10000	10000	15
491	20240709	134000	56130830	10000	10000	10000	10000	0
492	20240709	133900	56130830	10000	10000	10000	10000	15
493	20240709	133800	55980830	10000	10000	10000	10000	0
494	20240709	133700	55980830	10000	10000	10000	10000	15
495	20240709	133600	55830830	10000	10000	10000	10000	0
496	20240709	133500	55830830	10000	10000	10000	10000	0
497	20240709	133400	55830830	10000	10000	10000	10000	15
498	20240709	133300	55680830	10000	10000	10000	10000	0
499	20240709	133200	55680830	10000	10000	10000	10000	15
500	20240709	133100	55530830	10000	10000	10000	10000	0
501	20240709	133000	55530830	10000	10000	10000	10000	15
502	20240709	132900	55380830	10000	10000	10000	10000	0
503	20240709	132800	55380830	10000	10000	10000	10000	0
504	20240709	132700	55380830	10000	10000	10000	10000	15
505	20240709	132600	55230830	10000	10000	10000	10000	0
506	20240709	132500	55230830	10000	10000	10000	10000	15
507	20240709	132400	55080830	10000	10000	10000	10000	0
508	20240709	132300	55080830	10000	10000	10000	10000	0
509	20240709	132200	55080830	10000	10000	10000	10000	15
510	20240709	132100	54930830	10000	10000	10000	10000	0
511	20240709	132000	54930830	10000	10000	10000	10000	15
512	20240709	131900	54780830	10000	10000	10000	10000	100
513	20240709	131800	53780830	10000	10000	10000	10000	15
514	20240709	131700	53630830	10000	10000	10000	10000	0
515	20240709	131600	53630830	10000	10000	10000	10000	0
516	20240709	131500	53630830	10000	10000	10000	10000	15
517	20240709	131400	53480830	10000	10000	10000	10000	0
518	20240709	131300	53480830	10000	10000	10000	10000	19
519	20240709	131200	53290830	10000	10000	10000	10000	0
520	20240709	131100	53290830	10000	10000	10000	10000	0
521	20240709	131000	53290830	10000	10000	10000	10000	15
522	20240709	130900	53140830	10000	10000	10000	10000	0
523	20240709	130800	53140830	10000	10000	10000	10000	15
524	20240709	130700	52990830	10000	10000	10000	10000	0
525	20240709	130600	52990830	10000	10000	10000	10000	15
526	20240709	130500	52840830	10000	10000	10000	10000	100
527	20240709	130400	51840830	10000	10000	10000	10000	0
528	20240709	130300	51840830	10000	10000	10000	10000	15
529	20240709	130200	51690830	10000	10000	10000	10000	0
530	20240709	130100	51690830	10000	10000	10000	10000	15
531	20240709	130000	51540830	10000	10000	10000	10000	4
532	20240709	125900	51500830	10000	10000	10000	10000	15
533	20240709	125800	51350830	10000	10000	10000	10000	0
534	20240709	125700	51350830	10000	10000	10000	10000	100
535	20240709	125600	50350830	10000	10000	10000	10000	15
536	20240709	125500	50200830	10000	10000	10000	10000	0
537	20240709	125400	50200830	10000	10000	10000	10000	15
538	20240709	125300	50050830	10000	10000	10000	10000	0
539	20240709	125200	50050830	10000	10000	10000	10000	0
540	20240709	125100	50050830	10000	10000	10000	10000	15
541	20240709	125000	49900830	10000	10000	10000	10000	0
542	20240709	124900	49900830	10000	10000	10000	10000	15
543	20240709	124800	49750830	10000	10000	10000	10000	0
544	20240709	124700	49750830	10000	10000	10000	10000	15
545	20240709	124600	49600830	10000	10000	10000	10000	0
546	20240709	124500	49600830	10000	10000	10000	10000	0
547	20240709	124400	49600830	10000	10000	10000	10000	15
548	20240709	124300	49450830	10000	10000	10000	10000	0
549	20240709	124200	49450830	10000	10000	10000	10000	15
550	20240709	124100	49300830	10000	10000	10000	10000	0
551	20240709	124000	49300830	10000	10000	10000	10000	15
552	20240709	123900	49150830	10000	10000	10000	10000	0
553	20240709	123800	49150830	10000	10000	10000	10000	0
554	20240709	123700	49150830	10000	10000	10000	10000	15
555	20240709	123600	49000830	10000	10000	10000	10000	0
556	20240709	123500	49000830	10000	10000	10000	10000	15
557	20240709	123400	48850830	10000	10000	10000	10000	0
558	20240709	123300	48850830	10000	10000	10000	10000	0
559	20240709	123200	48850830	10000	10000	10000	10000	15
560	20240709	123100	48700830	10000	10000	10000	10000	0
561	20240709	123000	48700830	10000	10000	10000	10000	15
562	20240709	122900	48550830	10000	10000	10000	10000	0
563	20240709	122800	48550830	10000	10000	10000	10000	15
564	20240709	122700	48400830	10000	10000	10000	10000	0
565	20240709	122600	48400830	10000	10000	10000	10000	0
566	20240709	122500	48400830	10000	10000	10000	10000	15
567	20240709	122400	48250830	10000	10000	10000	10000	0
568	20240709	122300	48250830	10000	10000	10000	10000	15
569	20240709	122200	48100830	10000	10000	10000	10000	0
570	20240709	122100	48100830	10000	10000	10000	10000	0
571	20240709	122000	48100830	10000	10000	10000	10000	15
572	20240709	121900	47950830	10000	10000	10000	10000	0
573	20240709	121800	47950830	10000	10000	10000	10000	15
574	20240709	121700	47800830	10000	10000	10000	10000	0
575	20240709	121600	47800830	10000	10000	10000	10000	15
576	20240709	121500	47650830	10000	10000	10000	10000	0
577	20240709	121400	47650830	10000	10000	10000	10000	0
578	20240709	121300	47650830	10000	10000	10000	10000	15
579	20240709	121200	47500830	10000	10000	10000	10000	0
580	20240709	121100	47500830	10000	10000	10000	10000	15
581	20240709	121000	47350830	10000	10000	10000	10000	0
582	20240709	120900	47350830	10000	10000	10000	10000	15
583	20240709	120800	47200830	10000	10000	10000	10000	0
584	20240709	120700	47200830	10000	10000	10000	10000	0
585	20240709	120600	47200830	10000	10000	10000	10000	15
586	20240709	120500	47050830	10000	10000	10000	10000	0
587	20240709	120400	47050830	10000	10000	10000	10000	15
588	20240709	120300	46900830	10000	10000	10000	10000	0
589	20240709	120200	46900830	10000	10000	10000	10000	0
590	20240709	120100	46900830	10000	10000	10000	10000	15
591	20240709	120000	46750830	10000	10000	10000	10000	0
592	20240709	115900	46750830	10000	10000	10000	10000	15
593	20240709	115800	46600830	10000	10000	10000	10000	0
594	20240709	115700	46600830	10000	10000	10000	10000	15
595	20240709	115600	46450830	10000	10000	10000	10000	0
596	20240709	115500	46450830	10000	10000	10000	10000	0
597	20240709	115400	46450830	10000	10000	10000	10000	15
598	20240709	115300	46300830	10000	10000	10000	10000	10
599	20240709	115200	46200830	10000	10000	10000	10000	15
600	20240709	115100	46050830	10000	10000	10000	10000	0
601	20240709	115000	46050830	10000	10000	10000	10000	15
602	20240709	114900	45900830	10000	10000	10000	10000	0
603	20240709	114800	45900830	10000	10000	10000	10000	0
604	20240709	114700	45900830	10000	10000	10000	10000	15
605	20240709	114600	45750830	10000	10000	10000	10000	0
606	20240709	114500	45750830	10000	10000	10000	10000	15
607	20240709	114400	45600830	10000	10000	10000	10000	0
608	20240709	114300	45600830	10000	10000	10000	10000	0
609	20240709	114200	45600830	10000	10000	10000	10000	15
610	20240709	114100	45450830	10000	10000	10000	10000	0
611	20240709	114000	45450830	10000	10000	10000	10000	15
612	20240709	113900	45300830	10000	10000	10000	10000	0
613	20240709	113800	45300830	10000	10000	10000	10000	15
614	20240709	113700	45150830	10010	10010	10010	10010	14
615	20240709	113600	45010690	10000	10000	10000	10000	4
616	20240709	113500	44970690	10000	10000	10000	10000	15
617	20240709	113400	44820690	10000	10000	10000	10000	0
618	20240709	113300	44820690	10000	10000	10000	10000	15
619	20240709	113200	44670690	10000	10000	10000	10000	0
620	20240709	113100	44670690	10000	10000	10000	10000	0
621	20240709	113000	44670690	10000	10000	10000	10000	15
622	20240709	112900	44520690	10000	10000	10000	10000	0
623	20240709	112800	44520690	10000	10000	10000	10000	15
624	20240709	112700	44370690	10000	10000	10000	10000	0
625	20240709	112600	44370690	10000	10000	10000	10000	15
626	20240709	112500	44220690	10000	10000	10000	10000	0
627	20240709	112400	44220690	10000	10000	10000	10000	0
628	20240709	112300	44220690	10000	10000	10000	10000	15
629	20240709	112200	44070690	10000	10000	10000	10000	0
630	20240709	112100	44070690	10000	10000	10000	10000	19
631	20240709	112000	43880690	10000	10000	10000	10000	0
632	20240709	111900	43880690	10000	10000	10000	10000	15
633	20240709	111800	43730690	10000	10000	10000	10000	0
634	20240709	111700	43730690	10000	10000	10000	10000	0
635	20240709	111600	43730690	10000	10000	10000	10000	15
636	20240709	111500	43580690	10000	10000	10000	10000	0
637	20240709	111400	43580690	10000	10000	10000	10000	15
638	20240709	111300	43430690	10000	10000	10000	10000	0
639	20240709	111200	43430690	10000	10000	10000	10000	0
640	20240709	111100	43430690	10000	10000	10000	10000	0
641	20240709	111000	43430690	10000	10000	10000	10000	0
642	20240709	110900	43430690	10000	10000	10000	10000	0
643	20240709	110800	43430690	10000	10000	10000	10000	0
644	20240709	110700	43430690	10000	10000	10000	10000	0
645	20240709	110600	43430690	10000	10000	10000	10000	0
646	20240709	110500	43430690	10000	10000	10000	10000	0
647	20240709	110400	43430690	10000	10000	10000	10000	0
648	20240709	110300	43430690	10000	10000	10000	10000	0
649	20240709	110200	43430690	10000	10000	10000	10000	0
650	20240709	110100	43430690	10000	10000	10000	10000	0
651	20240709	110000	43430690	10000	10000	10000	10000	0
652	20240709	105900	43430690	10000	10000	10000	10000	0
653	20240709	105800	43430690	10000	10000	10000	10000	0
654	20240709	105700	43430690	10000	10000	10000	10000	0
655	20240709	105600	43430690	10000	10000	10000	10000	0
656	20240709	105500	43430690	10000	10000	10000	10000	0
657	20240709	105400	43430690	10000	10000	10000	10000	0
658	20240709	105300	43430690	10000	10000	10000	10000	0
659	20240709	105200	43430690	10000	10000	10000	10000	0
660	20240709	105100	43430690	10000	10000	10000	10000	13
661	20240709	105000	43300690	10000	10000	10000	10000	0
662	20240709	104900	43300690	10000	10000	10000	10000	0
663	20240709	104800	43300690	10000	10000	10000	10000	0
664	20240709	104700	43300690	10000	10000	10000	10000	0
665	20240709	104600	43300690	10000	10000	10000	10000	0
666	20240709	104500	43300690	10000	10000	10000	10000	0
667	20240709	104400	43300690	10000	10000	10000	10000	0
668	20240709	104300	43300690	10000	10000	10000	10000	0
669	20240709	104200	43300690	10000	10000	10000	10000	0
670	20240709	104100	43300690	10000	10000	10000	10000	0
671	20240709	104000	43300690	10000	10000	10000	10000	0
672	20240709	103900	43300690	10000	10000	10000	10000	0
673	20240709	103800	43300690	10000	10000	10000	10000	0
674	20240709	103700	43300690	10000	10000	10000	10000	0
675	20240709	103600	43300690	10000	10000	10000	10000	0
676	20240709	103500	43300690	10000	10000	10000	10000	0
677	20240709	103400	43300690	10000	10000	10000	10000	0
678	20240709	103300	43300690	10000	10000	10000	10000	0
679	20240709	103200	43300690	10000	10000	10000	10000	0
680	20240709	103100	43300690	10000	10000	10000	10000	0
681	20240709	103000	43300690	10000	10000	10000	10000	0
682	20240709	102900	43300690	10000	10000	10000	10000	0
683	20240709	102800	43300690	10000	10000	10000	10000	0
684	20240709	102700	43300690	10000	10000	10000	10000	0
685	20240709	102600	43300690	10000	10000	10000	10000	0
686	20240709	102500	43300690	10000	10000	10000	10000	0
687	20240709	102400	43300690	10000	10000	10000	10000	0
688	20240709	102300	43300690	10000	10000	10000	10000	0
689	20240709	102200	43300690	10000	10000	10000	10000	0
690	20240709	102100	43300690	10000	10000	10000	10000	0
691	20240709	102000	43300690	10000	10000	10000	10000	0
692	20240709	101900	43300690	10000	10000	10000	10000	0
693	20240709	101800	43300690	10000	10000	10000	10000	0
694	20240709	101700	43300690	10000	10000	10000	10000	0
695	20240709	101600	43300690	10000	10000	10000	10000	0
696	20240709	101500	43300690	10000	10000	10000	10000	30
697	20240709	101400	43000690	10000	10000	10000	10000	0
698	20240709	101300	43000690	10000	10000	10000	10000	0
699	20240709	101200	43000690	10000	10000	10000	10000	0
700	20240709	101100	43000690	10000	10000	10000	10000	30
701	20240709	101000	42700690	10000	10000	10000	10000	0
702	20240709	100900	42700690	10000	10000	10000	10000	0
703	20240709	100800	42700690	10000	10000	10000	10000	0
704	20240709	100700	42700690	10000	10000	10000	10000	0
705	20240709	100600	42700690	10000	10000	10000	10000	0
706	20240709	100500	42700690	10000	10000	10000	10000	0
707	20240709	100400	42700690	10000	10000	10000	10000	0
708	20240709	100300	42700690	10000	10000	10000	10000	200
709	20240709	100200	40700690	10010	10010	10010	10010	0
710	20240709	100100	40700690	10010	10010	10010	10010	0
711	20240709	100000	40700690	10010	10010	10010	10010	0
712	20240709	095900	40700690	10010	10010	10010	10010	0
713	20240709	095800	40700690	10010	10010	10010	10010	0
714	20240709	095700	40700690	10010	10010	10010	10010	70
715	20240709	095600	39999990	10010	10010	10010	10010	2
716	20240709	095500	39979970	10010	10010	10010	10010	0
717	20240709	095400	39979970	10010	10010	10010	10010	0
718	20240709	095300	39979970	10010	10010	10010	10010	0
719	20240709	095200	39979970	10010	10010	10010	10010	0
720	20240709	095100	39979970	10010	10010	10010	10010	0
721	20240709	095000	39979970	10010	10010	10010	10010	0
722	20240709	094900	39979970	10010	10010	10010	10010	0
723	20240709	094800	39979970	10010	10010	10010	10010	0
724	20240709	094700	39979970	10010	10010	10010	10010	0
725	20240709	094600	39979970	10010	10010	10010	10010	0
726	20240709	094500	39979970	10010	10010	10010	10010	0
727	20240709	094400	39979970	10010	10010	10010	10010	0
728	20240709	094300	39979970	10010	10010	10010	10010	0
729	20240709	094200	39979970	10010	10010	10010	10010	0
730	20240709	094100	39979970	10010	10010	10010	10010	0
731	20240709	094000	39979970	10010	10010	10010	10010	0
732	20240709	093900	39979970	10010	10010	10010	10010	0
733	20240709	093800	39979970	10010	10010	10010	10010	0
734	20240709	093700	39979970	10010	10010	10010	10010	0
735	20240709	093600	39979970	10010	10010	10010	10010	0
736	20240709	093500	39979970	10010	10010	10010	10010	0
737	20240709	093400	39979970	10010	10010	10010	10010	800
738	20240709	093300	31971970	10010	10010	10010	10010	4
739	20240709	093200	31931930	10010	10010	10010	10010	24
740	20240709	093100	31691690	10000	10000	10000	10000	0
741	20240709	093000	31691690	10000	10000	10000	10000	0
742	20240709	092900	31691690	10000	10000	10000	10000	0
743	20240709	092800	31691690	10000	10000	10000	10000	0
744	20240709	092700	31691690	10000	10000	10000	10000	0
745	20240709	092600	31691690	10000	10000	10000	10000	0
746	20240709	092500	31691690	10000	10000	10000	10000	0
747	20240709	092400	31691690	10000	10000	10000	10000	3000
748	20240709	092300	1691690	10010	10010	10010	10010	0
749	20240709	092200	1691690	10010	10010	10010	10010	0
750	20240709	092100	1691690	10010	10010	10010	10010	0
751	20240709	092000	1691690	10010	10010	10010	10010	0
752	20240709	091900	1691690	10010	10010	10010	10010	0
753	20240709	091800	1691690	10010	10010	10010	10010	0
754	20240709	091700	1691690	10010	10010	10010	10010	0
755	20240709	091600	1691690	10010	10010	10010	10010	169
756	20240709	091500	0	10010	10010	10010	10010	0
757	20240709	091400	0	10010	10010	10010	10010	0
758	20240709	091300	0	10010	10010	10010	10010	0
759	20240709	091200	0	10010	10010	10010	10010	0
760	20240709	091100	0	10010	10010	10010	10010	0
761	20240709	091000	0	10010	10010	10010	10010	0
762	20240709	090900	0	10010	10010	10010	10010	0
763	20240709	090800	0	10010	10010	10010	10010	0
764	20240709	090700	0	10010	10010	10010	10010	0
765	20240709	090600	0	10010	10010	10010	10010	0
766	20240709	090500	0	10010	10010	10010	10010	0
767	20240709	090400	0	10010	10010	10010	10010	0
768	20240709	090300	0	10010	10010	10010	10010	0
769	20240709	090200	0	10010	10010	10010	10010	0
770	20240709	090100	0	10010	10010	10010	10010	0
771	20240709	090000	0	10010	10010	10010	10010	0