KissMeData/440790/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	205800	13915885	2125	2125	2125	2125	1498
3	20230731	205700	13915885	2125	2125	2125	2125	0
4	20230731	205600	13915885	2125	2125	2125	2125	0
5	20230731	205500	13915885	2125	2125	2125	2125	0
6	20230731	205400	13915885	2125	2125	2125	2125	0
7	20230731	205300	13915885	2125	2125	2125	2125	0
8	20230731	205200	13915885	2125	2125	2125	2125	0
9	20230731	205100	13915885	2125	2125	2125	2125	0
10	20230731	205000	13915885	2125	2125	2125	2125	0
11	20230731	204900	13915885	2125	2125	2125	2125	0
12	20230731	204800	13915885	2125	2125	2125	2125	0
13	20230731	204700	13915885	2125	2125	2125	2125	0
14	20230731	204600	13915885	2125	2125	2125	2125	0
15	20230731	204500	13915885	2125	2125	2125	2125	0
16	20230731	204400	13915885	2125	2125	2125	2125	0
17	20230731	204300	13915885	2125	2125	2125	2125	0
18	20230731	204200	13915885	2125	2125	2125	2125	0
19	20230731	204100	13915885	2125	2125	2125	2125	0
20	20230731	204000	13915885	2125	2125	2125	2125	0
21	20230731	203900	13915885	2125	2125	2125	2125	0
22	20230731	203800	13915885	2125	2125	2125	2125	0
23	20230731	203700	13915885	2125	2125	2125	2125	0
24	20230731	203600	13915885	2125	2125	2125	2125	0
25	20230731	203500	13915885	2125	2125	2125	2125	0
26	20230731	203400	13915885	2125	2125	2125	2125	0
27	20230731	203300	13915885	2125	2125	2125	2125	0
28	20230731	203200	13915885	2125	2125	2125	2125	0
29	20230731	203100	13915885	2125	2125	2125	2125	0
30	20230731	203000	13915885	2125	2125	2125	2125	0
31	20230731	202900	13915885	2125	2125	2125	2125	0
32	20230731	202800	13915885	2125	2125	2125	2125	1498
33	20230731	202700	13915885	2125	2125	2125	2125	0
34	20230731	202600	13915885	2125	2125	2125	2125	0
35	20230731	202500	13915885	2125	2125	2125	2125	0
36	20230731	202400	13915885	2125	2125	2125	2125	0
37	20230731	202300	13915885	2125	2125	2125	2125	0
38	20230731	202200	13915885	2125	2125	2125	2125	0
39	20230731	202100	13915885	2125	2125	2125	2125	0
40	20230731	202000	13915885	2125	2125	2125	2125	0
41	20230731	201900	13915885	2125	2125	2125	2125	0
42	20230731	201800	13915885	2125	2125	2125	2125	0
43	20230731	201700	13915885	2125	2125	2125	2125	0
44	20230731	201600	13915885	2125	2125	2125	2125	0
45	20230731	201500	13915885	2125	2125	2125	2125	0
46	20230731	201400	13915885	2125	2125	2125	2125	0
47	20230731	201300	13915885	2125	2125	2125	2125	0
48	20230731	201200	13915885	2125	2125	2125	2125	0
49	20230731	201100	13915885	2125	2125	2125	2125	0
50	20230731	201000	13915885	2125	2125	2125	2125	0
51	20230731	200900	13915885	2125	2125	2125	2125	0
52	20230731	200800	13915885	2125	2125	2125	2125	0
53	20230731	200700	13915885	2125	2125	2125	2125	0
54	20230731	200600	13915885	2125	2125	2125	2125	0
55	20230731	200500	13915885	2125	2125	2125	2125	0
56	20230731	200400	13915885	2125	2125	2125	2125	0
57	20230731	200300	13915885	2125	2125	2125	2125	0
58	20230731	200200	13915885	2125	2125	2125	2125	0
59	20230731	200100	13915885	2125	2125	2125	2125	0
60	20230731	200000	13915885	2125	2125	2125	2125	0
61	20230731	195900	13915885	2125	2125	2125	2125	0
62	20230731	195800	13915885	2125	2125	2125	2125	1498
63	20230731	195700	13915885	2125	2125	2125	2125	0
64	20230731	195600	13915885	2125	2125	2125	2125	0
65	20230731	195500	13915885	2125	2125	2125	2125	0
66	20230731	195400	13915885	2125	2125	2125	2125	0
67	20230731	195300	13915885	2125	2125	2125	2125	0
68	20230731	195200	13915885	2125	2125	2125	2125	0
69	20230731	195100	13915885	2125	2125	2125	2125	0
70	20230731	195000	13915885	2125	2125	2125	2125	0
71	20230731	194900	13915885	2125	2125	2125	2125	0
72	20230731	194800	13915885	2125	2125	2125	2125	0
73	20230731	194700	13915885	2125	2125	2125	2125	0
74	20230731	194600	13915885	2125	2125	2125	2125	0
75	20230731	194500	13915885	2125	2125	2125	2125	0
76	20230731	194400	13915885	2125	2125	2125	2125	0
77	20230731	194300	13915885	2125	2125	2125	2125	0
78	20230731	194200	13915885	2125	2125	2125	2125	0
79	20230731	194100	13915885	2125	2125	2125	2125	0
80	20230731	194000	13915885	2125	2125	2125	2125	0
81	20230731	193900	13915885	2125	2125	2125	2125	0
82	20230731	193800	13915885	2125	2125	2125	2125	0
83	20230731	193700	13915885	2125	2125	2125	2125	0
84	20230731	193600	13915885	2125	2125	2125	2125	0
85	20230731	193500	13915885	2125	2125	2125	2125	0
86	20230731	193400	13915885	2125	2125	2125	2125	0
87	20230731	193300	13915885	2125	2125	2125	2125	0
88	20230731	193200	13915885	2125	2125	2125	2125	0
89	20230731	193100	13915885	2125	2125	2125	2125	0
90	20230731	193000	13915885	2125	2125	2125	2125	0
91	20230731	192900	13915885	2125	2125	2125	2125	0
92	20230731	192800	13915885	2125	2125	2125	2125	1498
93	20230731	192700	13915885	2125	2125	2125	2125	0
94	20230731	192600	13915885	2125	2125	2125	2125	0
95	20230731	192500	13915885	2125	2125	2125	2125	0
96	20230731	192400	13915885	2125	2125	2125	2125	0
97	20230731	192300	13915885	2125	2125	2125	2125	0
98	20230731	192200	13915885	2125	2125	2125	2125	0
99	20230731	192100	13915885	2125	2125	2125	2125	0
100	20230731	192000	13915885	2125	2125	2125	2125	0
101	20230731	191900	13915885	2125	2125	2125	2125	0
102	20230731	191800	13915885	2125	2125	2125	2125	0
103	20230731	191700	13915885	2125	2125	2125	2125	0
104	20230731	191600	13915885	2125	2125	2125	2125	0
105	20230731	191500	13915885	2125	2125	2125	2125	0
106	20230731	191400	13915885	2125	2125	2125	2125	0
107	20230731	191300	13915885	2125	2125	2125	2125	0
108	20230731	191200	13915885	2125	2125	2125	2125	0
109	20230731	191100	13915885	2125	2125	2125	2125	0
110	20230731	191000	13915885	2125	2125	2125	2125	0
111	20230731	190900	13915885	2125	2125	2125	2125	0
112	20230731	190800	13915885	2125	2125	2125	2125	0
113	20230731	190700	13915885	2125	2125	2125	2125	0
114	20230731	190600	13915885	2125	2125	2125	2125	0
115	20230731	190500	13915885	2125	2125	2125	2125	0
116	20230731	190400	13915885	2125	2125	2125	2125	0
117	20230731	190300	13915885	2125	2125	2125	2125	0
118	20230731	190200	13915885	2125	2125	2125	2125	0
119	20230731	190100	13915885	2125	2125	2125	2125	0
120	20230731	190000	13915885	2125	2125	2125	2125	0
121	20230731	185900	13915885	2125	2125	2125	2125	0
122	20230731	185800	13915885	2125	2125	2125	2125	1498
123	20230731	185700	13915885	2125	2125	2125	2125	0
124	20230731	185600	13915885	2125	2125	2125	2125	0
125	20230731	185500	13915885	2125	2125	2125	2125	0
126	20230731	185400	13915885	2125	2125	2125	2125	0
127	20230731	185300	13915885	2125	2125	2125	2125	0
128	20230731	185200	13915885	2125	2125	2125	2125	0
129	20230731	185100	13915885	2125	2125	2125	2125	0
130	20230731	185000	13915885	2125	2125	2125	2125	0
131	20230731	184900	13915885	2125	2125	2125	2125	0
132	20230731	184800	13915885	2125	2125	2125	2125	0
133	20230731	184700	13915885	2125	2125	2125	2125	0
134	20230731	184600	13915885	2125	2125	2125	2125	0
135	20230731	184500	13915885	2125	2125	2125	2125	0
136	20230731	184400	13915885	2125	2125	2125	2125	0
137	20230731	184300	13915885	2125	2125	2125	2125	0
138	20230731	184200	13915885	2125	2125	2125	2125	0
139	20230731	184100	13915885	2125	2125	2125	2125	0
140	20230731	184000	13915885	2125	2125	2125	2125	0
141	20230731	183900	13915885	2125	2125	2125	2125	0
142	20230731	183800	13915885	2125	2125	2125	2125	0
143	20230731	183700	13915885	2125	2125	2125	2125	0
144	20230731	183600	13915885	2125	2125	2125	2125	0
145	20230731	183500	13915885	2125	2125	2125	2125	0
146	20230731	183400	13915885	2125	2125	2125	2125	0
147	20230731	183300	13915885	2125	2125	2125	2125	0
148	20230731	183200	13915885	2125	2125	2125	2125	0
149	20230731	183100	13915885	2125	2125	2125	2125	0
150	20230731	183000	13915885	2125	2125	2125	2125	0
151	20230731	182900	13915885	2125	2125	2125	2125	0
152	20230731	182800	13915885	2125	2125	2125	2125	1498
153	20230731	182700	13915885	2125	2125	2125	2125	0
154	20230731	182600	13915885	2125	2125	2125	2125	0
155	20230731	182500	13915885	2125	2125	2125	2125	0
156	20230731	182400	13915885	2125	2125	2125	2125	0
157	20230731	182300	13915885	2125	2125	2125	2125	0
158	20230731	182200	13915885	2125	2125	2125	2125	0
159	20230731	182100	13915885	2125	2125	2125	2125	0
160	20230731	182000	13915885	2125	2125	2125	2125	0
161	20230731	181900	13915885	2125	2125	2125	2125	0
162	20230731	181800	13915885	2125	2125	2125	2125	0
163	20230731	181700	13915885	2125	2125	2125	2125	0
164	20230731	181600	13915885	2125	2125	2125	2125	0
165	20230731	181500	13915885	2125	2125	2125	2125	0
166	20230731	181400	13915885	2125	2125	2125	2125	0
167	20230731	181300	13915885	2125	2125	2125	2125	0
168	20230731	181200	13915885	2125	2125	2125	2125	0
169	20230731	181100	13915885	2125	2125	2125	2125	0
170	20230731	181000	13915885	2125	2125	2125	2125	0
171	20230731	180900	13915885	2125	2125	2125	2125	0
172	20230731	180800	13915885	2125	2125	2125	2125	0
173	20230731	180700	13915885	2125	2125	2125	2125	0
174	20230731	180600	13915885	2125	2125	2125	2125	0
175	20230731	180500	13915885	2125	2125	2125	2125	0
176	20230731	180400	13915885	2125	2125	2125	2125	0
177	20230731	180300	13915885	2125	2125	2125	2125	0
178	20230731	180200	13915885	2125	2125	2125	2125	0
179	20230731	180100	13915885	2125	2125	2125	2125	0
180	20230731	180000	13915885	2125	2125	2125	2125	0
181	20230731	175900	13915885	2125	2125	2125	2125	0
182	20230731	175800	13915885	2125	2125	2125	2125	1498
183	20230731	175700	13915885	2125	2125	2125	2125	0
184	20230731	175600	13915885	2125	2125	2125	2125	0
185	20230731	175500	13915885	2125	2125	2125	2125	0
186	20230731	175400	13915885	2125	2125	2125	2125	0
187	20230731	175300	13915885	2125	2125	2125	2125	0
188	20230731	175200	13915885	2125	2125	2125	2125	0
189	20230731	175100	13915885	2125	2125	2125	2125	0
190	20230731	175000	13915885	2125	2125	2125	2125	0
191	20230731	174900	13915885	2125	2125	2125	2125	0
192	20230731	174800	13915885	2125	2125	2125	2125	0
193	20230731	174700	13915885	2125	2125	2125	2125	0
194	20230731	174600	13915885	2125	2125	2125	2125	0
195	20230731	174500	13915885	2125	2125	2125	2125	0
196	20230731	174400	13915885	2125	2125	2125	2125	0
197	20230731	174300	13915885	2125	2125	2125	2125	0
198	20230731	174200	13915885	2125	2125	2125	2125	0
199	20230731	174100	13915885	2125	2125	2125	2125	0
200	20230731	174000	13915885	2125	2125	2125	2125	0
201	20230731	173900	13915885	2125	2125	2125	2125	0
202	20230731	173800	13915885	2125	2125	2125	2125	0
203	20230731	173700	13915885	2125	2125	2125	2125	0
204	20230731	173600	13915885	2125	2125	2125	2125	0
205	20230731	173500	13915885	2125	2125	2125	2125	0
206	20230731	173400	13915885	2125	2125	2125	2125	0
207	20230731	173300	13915885	2125	2125	2125	2125	0
208	20230731	173200	13915885	2125	2125	2125	2125	0
209	20230731	173100	13915885	2125	2125	2125	2125	0
210	20230731	173000	13915885	2125	2125	2125	2125	0
211	20230731	172900	13915885	2125	2125	2125	2125	0
212	20230731	172800	13915885	2125	2125	2125	2125	1498
213	20230731	172700	13915885	2125	2125	2125	2125	0
214	20230731	172600	13915885	2125	2125	2125	2125	0
215	20230731	172500	13915885	2125	2125	2125	2125	0
216	20230731	172400	13915885	2125	2125	2125	2125	0
217	20230731	172300	13915885	2125	2125	2125	2125	0
218	20230731	172200	13915885	2125	2125	2125	2125	0
219	20230731	172100	13915885	2125	2125	2125	2125	0
220	20230731	172000	13915885	2125	2125	2125	2125	0
221	20230731	171900	13915885	2125	2125	2125	2125	0
222	20230731	171800	13915885	2125	2125	2125	2125	0
223	20230731	171700	13915885	2125	2125	2125	2125	0
224	20230731	171600	13915885	2125	2125	2125	2125	0
225	20230731	171500	13915885	2125	2125	2125	2125	0
226	20230731	171400	13915885	2125	2125	2125	2125	0
227	20230731	171300	13915885	2125	2125	2125	2125	0
228	20230731	171200	13915885	2125	2125	2125	2125	0
229	20230731	171100	13915885	2125	2125	2125	2125	0
230	20230731	171000	13915885	2125	2125	2125	2125	0
231	20230731	170900	13915885	2125	2125	2125	2125	0
232	20230731	170800	13915885	2125	2125	2125	2125	0
233	20230731	170700	13915885	2125	2125	2125	2125	0
234	20230731	170600	13915885	2125	2125	2125	2125	0
235	20230731	170500	13915885	2125	2125	2125	2125	0
236	20230731	170400	13915885	2125	2125	2125	2125	0
237	20230731	170300	13915885	2125	2125	2125	2125	0
238	20230731	170200	13915885	2125	2125	2125	2125	0
239	20230731	170100	13915885	2125	2125	2125	2125	0
240	20230731	170000	13915885	2125	2125	2125	2125	0
241	20230731	165900	13915885	2125	2125	2125	2125	0
242	20230731	165800	13915885	2125	2125	2125	2125	1498
243	20230731	165700	13915885	2125	2125	2125	2125	0
244	20230731	165600	13915885	2125	2125	2125	2125	0
245	20230731	165500	13915885	2125	2125	2125	2125	0
246	20230731	165400	13915885	2125	2125	2125	2125	0
247	20230731	165300	13915885	2125	2125	2125	2125	0
248	20230731	165200	13915885	2125	2125	2125	2125	0
249	20230731	165100	13915885	2125	2125	2125	2125	0
250	20230731	165000	13915885	2125	2125	2125	2125	0
251	20230731	164900	13915885	2125	2125	2125	2125	0
252	20230731	164800	13915885	2125	2125	2125	2125	0
253	20230731	164700	13915885	2125	2125	2125	2125	0
254	20230731	164600	13915885	2125	2125	2125	2125	0
255	20230731	164500	13915885	2125	2125	2125	2125	0
256	20230731	164400	13915885	2125	2125	2125	2125	0
257	20230731	164300	13915885	2125	2125	2125	2125	0
258	20230731	164200	13915885	2125	2125	2125	2125	0
259	20230731	164100	13915885	2125	2125	2125	2125	0
260	20230731	164000	13915885	2125	2125	2125	2125	0
261	20230731	163900	13915885	2125	2125	2125	2125	0
262	20230731	163800	13915885	2125	2125	2125	2125	0
263	20230731	163700	13915885	2125	2125	2125	2125	0
264	20230731	163600	13915885	2125	2125	2125	2125	0
265	20230731	163500	13915885	2125	2125	2125	2125	0
266	20230731	163400	13915885	2125	2125	2125	2125	0
267	20230731	163300	13915885	2125	2125	2125	2125	0
268	20230731	163200	13915885	2125	2125	2125	2125	0
269	20230731	163100	13915885	2125	2125	2125	2125	0
270	20230731	163000	13915885	2125	2125	2125	2125	0
271	20230731	162900	13915885	2125	2125	2125	2125	0
272	20230731	162800	13915885	2125	2125	2125	2125	1498
273	20230731	162700	13915885	2125	2125	2125	2125	0
274	20230731	162600	13915885	2125	2125	2125	2125	0
275	20230731	162500	13915885	2125	2125	2125	2125	0
276	20230731	162400	13915885	2125	2125	2125	2125	0
277	20230731	162300	13915885	2125	2125	2125	2125	0
278	20230731	162200	13915885	2125	2125	2125	2125	0
279	20230731	162100	13915885	2125	2125	2125	2125	0
280	20230731	162000	13915885	2125	2125	2125	2125	0
281	20230731	161900	13915885	2125	2125	2125	2125	0
282	20230731	161800	13915885	2125	2125	2125	2125	0
283	20230731	161700	13915885	2125	2125	2125	2125	0
284	20230731	161600	13915885	2125	2125	2125	2125	0
285	20230731	161500	13915885	2125	2125	2125	2125	0
286	20230731	161400	13915885	2125	2125	2125	2125	0
287	20230731	161300	13915885	2125	2125	2125	2125	0
288	20230731	161200	13915885	2125	2125	2125	2125	0
289	20230731	161100	13915885	2125	2125	2125	2125	0
290	20230731	161000	13915885	2125	2125	2125	2125	0
291	20230731	160900	13915885	2125	2125	2125	2125	0
292	20230731	160800	13915885	2125	2125	2125	2125	0
293	20230731	160700	13915885	2125	2125	2125	2125	0
294	20230731	160600	13915885	2125	2125	2125	2125	0
295	20230731	160500	13915885	2125	2125	2125	2125	0
296	20230731	160400	13915885	2125	2125	2125	2125	0
297	20230731	160300	13915885	2125	2125	2125	2125	0
298	20230731	160200	13915885	2125	2125	2125	2125	0
299	20230731	160100	13915885	2125	2125	2125	2125	0
300	20230731	160000	13915885	2125	2125	2125	2125	0
301	20230731	155900	13915885	2125	2125	2125	2125	0
302	20230731	155800	13915885	2125	2125	2125	2125	1498
303	20230731	155700	13915885	2125	2125	2125	2125	0
304	20230731	155600	13915885	2125	2125	2125	2125	0
305	20230731	155500	13915885	2125	2125	2125	2125	0
306	20230731	155400	13915885	2125	2125	2125	2125	0
307	20230731	155300	13915885	2125	2125	2125	2125	0
308	20230731	155200	13915885	2125	2125	2125	2125	0
309	20230731	155100	13915885	2125	2125	2125	2125	0
310	20230731	155000	13915885	2125	2125	2125	2125	0
311	20230731	154900	13915885	2125	2125	2125	2125	0
312	20230731	154800	13915885	2125	2125	2125	2125	0
313	20230731	154700	13915885	2125	2125	2125	2125	0
314	20230731	154600	13915885	2125	2125	2125	2125	0
315	20230731	154500	13915885	2125	2125	2125	2125	0
316	20230731	154400	13915885	2125	2125	2125	2125	0
317	20230731	154300	13915885	2125	2125	2125	2125	0
318	20230731	154200	13915885	2125	2125	2125	2125	0
319	20230731	154100	13915885	2125	2125	2125	2125	0
320	20230731	154000	13915885	2125	2125	2125	2125	0
321	20230731	153900	13915885	2125	2125	2125	2125	0
322	20230731	153800	13915885	2125	2125	2125	2125	0
323	20230731	153700	13915885	2125	2125	2125	2125	0
324	20230731	153600	13915885	2125	2125	2125	2125	0
325	20230731	153500	13915885	2125	2125	2125	2125	0
326	20230731	153400	13915885	2125	2125	2125	2125	0
327	20230731	153300	13915885	2125	2125	2125	2125	0
328	20230731	153200	13915885	2125	2125	2125	2125	0
329	20230731	153100	13915885	2125	2125	2125	2125	0
330	20230731	153000	13915885	2125	2125	2125	2125	1498
331	20230731	152900	10732635	2125	2125	2125	2125	0
332	20230731	152800	10732635	2125	2125	2125	2125	0
333	20230731	152700	10732635	2125	2125	2125	2125	0
334	20230731	152600	10732635	2125	2125	2125	2125	0
335	20230731	152500	10732635	2125	2125	2125	2125	0
336	20230731	152400	10732635	2125	2125	2125	2125	0
337	20230731	152300	10732635	2125	2125	2125	2125	0
338	20230731	152200	10732635	2125	2125	2125	2125	0
339	20230731	152100	10732635	2125	2125	2125	2125	0
340	20230731	152000	10732635	2125	2125	2125	2125	0
341	20230731	151900	10732635	2125	2125	2125	2125	0
342	20230731	151800	10732635	2125	2125	2125	2125	15
343	20230731	151700	10700760	2125	2125	2125	2125	14
344	20230731	151600	10671010	2130	2130	2130	2130	1
345	20230731	151500	10668880	2125	2125	2125	2125	15
346	20230731	151400	10637005	2125	2125	2125	2125	15
347	20230731	151300	10605130	2125	2130	2130	2125	26
348	20230731	151200	10549825	2125	2125	2125	2125	15
349	20230731	151100	10517950	2125	2125	2125	2125	0
350	20230731	151000	10517950	2125	2125	2125	2125	15
351	20230731	150900	10486075	2130	2125	2130	2125	25
352	20230731	150800	10432900	2125	2125	2125	2125	15
353	20230731	150700	10401025	2125	2125	2125	2125	0
354	20230731	150600	10401025	2125	2130	2130	2125	24
355	20230731	150500	10349975	2125	2125	2125	2125	15
356	20230731	150400	10318100	2125	2125	2125	2125	15
357	20230731	150300	10286225	2125	2125	2125	2125	15
358	20230731	150200	10254350	2125	2125	2125	2125	0
359	20230731	150100	10254350	2125	2125	2125	2125	15
360	20230731	150000	10222475	2125	2125	2125	2125	15
361	20230731	145900	10190600	2125	2125	2125	2125	15
362	20230731	145800	10158725	2125	2125	2125	2125	0
363	20230731	145700	10158725	2125	2125	2125	2125	15
364	20230731	145600	10126850	2125	2125	2125	2125	15
365	20230731	145500	10094975	2125	2125	2125	2125	15
366	20230731	145400	10063100	2130	2125	2130	2125	25
367	20230731	145300	10009925	2125	2125	2125	2125	0
368	20230731	145200	10009925	2125	2130	2130	2125	25
369	20230731	145100	9956750	2125	2125	2125	2125	15
370	20230731	145000	9924875	2125	2125	2125	2125	15
371	20230731	144900	9893000	2125	2125	2125	2125	0
372	20230731	144800	9893000	2125	2125	2125	2125	15
373	20230731	144700	9861125	2125	2125	2125	2125	15
374	20230731	144600	9829250	2125	2125	2125	2125	14
375	20230731	144500	9799500	2125	2125	2125	2125	15
376	20230731	144400	9767625	2125	2125	2125	2125	0
377	20230731	144300	9767625	2125	2125	2125	2125	15
378	20230731	144200	9735750	2125	2125	2125	2125	15
379	20230731	144100	9703875	2125	2125	2125	2125	15
380	20230731	144000	9672000	2125	2125	2125	2125	0
381	20230731	143900	9672000	2125	2125	2125	2125	15
382	20230731	143800	9640125	2125	2125	2125	2125	254
383	20230731	143700	9100375	2120	2125	2125	2120	2015
384	20230731	143600	4818575	2125	2125	2125	2125	885
385	20230731	143500	2937950	2130	2130	2130	2130	10
386	20230731	143400	2916650	2125	2125	2125	2125	15
387	20230731	143300	2884775	2125	2125	2125	2125	15
388	20230731	143200	2852900	2125	2125	2125	2125	15
389	20230731	143100	2821025	2125	2125	2125	2125	0
390	20230731	143000	2821025	2125	2125	2125	2125	15
391	20230731	142900	2789150	2125	2125	2125	2125	15
392	20230731	142800	2757275	2125	2125	2125	2125	15
393	20230731	142700	2725400	2125	2125	2125	2125	15
394	20230731	142600	2693525	2125	2125	2125	2125	0
395	20230731	142500	2693525	2125	2125	2125	2125	14
396	20230731	142400	2663775	2125	2125	2125	2125	15
397	20230731	142300	2631900	2125	2125	2125	2125	15
398	20230731	142200	2600025	2130	2130	2130	2130	10
399	20230731	142100	2578725	2125	2125	2125	2125	15
400	20230731	142000	2546850	2125	2125	2125	2125	15
401	20230731	141900	2514975	2125	2125	2125	2125	15
402	20230731	141800	2483100	2130	2125	2130	2125	25
403	20230731	141700	2429925	2125	2125	2125	2125	0
404	20230731	141600	2429925	2125	2125	2125	2125	15
405	20230731	141500	2398050	2130	2125	2130	2125	25
406	20230731	141400	2344875	2130	2130	2130	2130	0
407	20230731	141300	2344875	2130	2130	2130	2130	0
408	20230731	141200	2344875	2130	2130	2130	2130	0
409	20230731	141100	2344875	2130	2130	2130	2130	0
410	20230731	141000	2344875	2130	2130	2130	2130	0
411	20230731	140900	2344875	2130	2130	2130	2130	0
412	20230731	140800	2344875	2130	2130	2130	2130	0
413	20230731	140700	2344875	2130	2130	2130	2130	0
414	20230731	140600	2344875	2130	2130	2130	2130	0
415	20230731	140500	2344875	2130	2130	2130	2130	0
416	20230731	140400	2344875	2130	2130	2130	2130	0
417	20230731	140300	2344875	2130	2130	2130	2130	0
418	20230731	140200	2344875	2130	2130	2130	2130	0
419	20230731	140100	2344875	2130	2130	2130	2130	0
420	20230731	140000	2344875	2130	2130	2130	2130	10
421	20230731	135900	2323575	2125	2125	2125	2125	0
422	20230731	135800	2323575	2125	2125	2125	2125	0
423	20230731	135700	2323575	2125	2125	2125	2125	0
424	20230731	135600	2323575	2125	2125	2125	2125	0
425	20230731	135500	2323575	2125	2125	2125	2125	0
426	20230731	135400	2323575	2125	2125	2125	2125	0
427	20230731	135300	2323575	2125	2125	2125	2125	0
428	20230731	135200	2323575	2125	2125	2125	2125	0
429	20230731	135100	2323575	2125	2125	2125	2125	0
430	20230731	135000	2323575	2125	2125	2125	2125	0
431	20230731	134900	2323575	2125	2125	2125	2125	0
432	20230731	134800	2323575	2125	2125	2125	2125	0
433	20230731	134700	2323575	2125	2125	2125	2125	0
434	20230731	134600	2323575	2125	2125	2125	2125	0
435	20230731	134500	2323575	2125	2125	2125	2125	309
436	20230731	134400	1666950	2130	2130	2130	2130	0
437	20230731	134300	1666950	2130	2130	2130	2130	0
438	20230731	134200	1666950	2130	2130	2130	2130	0
439	20230731	134100	1666950	2130	2130	2130	2130	0
440	20230731	134000	1666950	2130	2130	2130	2130	0
441	20230731	133900	1666950	2130	2130	2130	2130	0
442	20230731	133800	1666950	2130	2130	2130	2130	0
443	20230731	133700	1666950	2130	2130	2130	2130	0
444	20230731	133600	1666950	2130	2130	2130	2130	0
445	20230731	133500	1666950	2130	2130	2130	2130	0
446	20230731	133400	1666950	2130	2130	2130	2130	0
447	20230731	133300	1666950	2130	2130	2130	2130	0
448	20230731	133200	1666950	2130	2130	2130	2130	0
449	20230731	133100	1666950	2130	2130	2130	2130	0
450	20230731	133000	1666950	2130	2130	2130	2130	0
451	20230731	132900	1666950	2130	2130	2130	2130	0
452	20230731	132800	1666950	2130	2130	2130	2130	0
453	20230731	132700	1666950	2130	2130	2130	2130	0
454	20230731	132600	1666950	2130	2130	2130	2130	0
455	20230731	132500	1666950	2130	2130	2130	2130	0
456	20230731	132400	1666950	2130	2130	2130	2130	0
457	20230731	132300	1666950	2130	2130	2130	2130	0
458	20230731	132200	1666950	2130	2130	2130	2130	0
459	20230731	132100	1666950	2130	2130	2130	2130	0
460	20230731	132000	1666950	2130	2130	2130	2130	0
461	20230731	131900	1666950	2130	2130	2130	2130	0
462	20230731	131800	1666950	2130	2130	2130	2130	0
463	20230731	131700	1666950	2130	2130	2130	2130	0
464	20230731	131600	1666950	2130	2130	2130	2130	0
465	20230731	131500	1666950	2130	2130	2130	2130	0
466	20230731	131400	1666950	2130	2130	2130	2130	0
467	20230731	131300	1666950	2130	2130	2130	2130	0
468	20230731	131200	1666950	2130	2130	2130	2130	0
469	20230731	131100	1666950	2130	2130	2130	2130	0
470	20230731	131000	1666950	2130	2130	2130	2130	0
471	20230731	130900	1666950	2130	2130	2130	2130	0
472	20230731	130800	1666950	2130	2130	2130	2130	0
473	20230731	130700	1666950	2130	2130	2130	2130	0
474	20230731	130600	1666950	2130	2130	2130	2130	0
475	20230731	130500	1666950	2130	2130	2130	2130	0
476	20230731	130400	1666950	2130	2130	2130	2130	0
477	20230731	130300	1666950	2130	2130	2130	2130	0
478	20230731	130200	1666950	2130	2130	2130	2130	0
479	20230731	130100	1666950	2130	2130	2130	2130	0
480	20230731	130000	1666950	2130	2130	2130	2130	0
481	20230731	125900	1666950	2130	2130	2130	2130	0
482	20230731	125800	1666950	2130	2130	2130	2130	0
483	20230731	125700	1666950	2130	2130	2130	2130	0
484	20230731	125600	1666950	2130	2130	2130	2130	0
485	20230731	125500	1666950	2130	2130	2130	2130	0
486	20230731	125400	1666950	2130	2130	2130	2130	0
487	20230731	125300	1666950	2130	2130	2130	2130	0
488	20230731	125200	1666950	2130	2130	2130	2130	0
489	20230731	125100	1666950	2130	2130	2130	2130	0
490	20230731	125000	1666950	2130	2130	2130	2130	0
491	20230731	124900	1666950	2130	2130	2130	2130	0
492	20230731	124800	1666950	2130	2130	2130	2130	0
493	20230731	124700	1666950	2130	2130	2130	2130	0
494	20230731	124600	1666950	2130	2130	2130	2130	0
495	20230731	124500	1666950	2130	2130	2130	2130	0
496	20230731	124400	1666950	2130	2130	2130	2130	0
497	20230731	124300	1666950	2130	2130	2130	2130	0
498	20230731	124200	1666950	2130	2130	2130	2130	0
499	20230731	124100	1666950	2130	2130	2130	2130	0
500	20230731	124000	1666950	2130	2130	2130	2130	0
501	20230731	123900	1666950	2130	2130	2130	2130	0
502	20230731	123800	1666950	2130	2130	2130	2130	0
503	20230731	123700	1666950	2130	2130	2130	2130	0
504	20230731	123600	1666950	2130	2130	2130	2130	0
505	20230731	123500	1666950	2130	2130	2130	2130	0
506	20230731	123400	1666950	2130	2130	2130	2130	0
507	20230731	123300	1666950	2130	2130	2130	2130	0
508	20230731	123200	1666950	2130	2130	2130	2130	0
509	20230731	123100	1666950	2130	2130	2130	2130	100
510	20230731	123000	1453950	2135	2135	2135	2135	0
511	20230731	122900	1453950	2135	2135	2135	2135	0
512	20230731	122800	1453950	2135	2135	2135	2135	0
513	20230731	122700	1453950	2135	2135	2135	2135	0
514	20230731	122600	1453950	2135	2135	2135	2135	0
515	20230731	122500	1453950	2135	2135	2135	2135	0
516	20230731	122400	1453950	2135	2135	2135	2135	0
517	20230731	122300	1453950	2135	2135	2135	2135	0
518	20230731	122200	1453950	2135	2135	2135	2135	0
519	20230731	122100	1453950	2135	2135	2135	2135	0
520	20230731	122000	1453950	2135	2135	2135	2135	0
521	20230731	121900	1453950	2135	2135	2135	2135	0
522	20230731	121800	1453950	2135	2135	2135	2135	0
523	20230731	121700	1453950	2135	2135	2135	2135	0
524	20230731	121600	1453950	2135	2135	2135	2135	0
525	20230731	121500	1453950	2135	2135	2135	2135	0
526	20230731	121400	1453950	2135	2135	2135	2135	0
527	20230731	121300	1453950	2135	2135	2135	2135	0
528	20230731	121200	1453950	2135	2135	2135	2135	0
529	20230731	121100	1453950	2135	2135	2135	2135	0
530	20230731	121000	1453950	2135	2135	2135	2135	0
531	20230731	120900	1453950	2135	2135	2135	2135	0
532	20230731	120800	1453950	2135	2135	2135	2135	0
533	20230731	120700	1453950	2135	2135	2135	2135	0
534	20230731	120600	1453950	2135	2135	2135	2135	0
535	20230731	120500	1453950	2135	2135	2135	2135	0
536	20230731	120400	1453950	2135	2135	2135	2135	0
537	20230731	120300	1453950	2135	2135	2135	2135	0
538	20230731	120200	1453950	2135	2135	2135	2135	0
539	20230731	120100	1453950	2135	2135	2135	2135	0
540	20230731	120000	1453950	2135	2135	2135	2135	0
541	20230731	115900	1453950	2135	2135	2135	2135	0
542	20230731	115800	1453950	2135	2135	2135	2135	0
543	20230731	115700	1453950	2135	2135	2135	2135	0
544	20230731	115600	1453950	2135	2135	2135	2135	0
545	20230731	115500	1453950	2135	2135	2135	2135	0
546	20230731	115400	1453950	2135	2135	2135	2135	0
547	20230731	115300	1453950	2135	2135	2135	2135	0
548	20230731	115200	1453950	2135	2135	2135	2135	0
549	20230731	115100	1453950	2135	2135	2135	2135	0
550	20230731	115000	1453950	2135	2135	2135	2135	0
551	20230731	114900	1453950	2135	2135	2135	2135	0
552	20230731	114800	1453950	2135	2135	2135	2135	0
553	20230731	114700	1453950	2135	2135	2135	2135	0
554	20230731	114600	1453950	2135	2135	2135	2135	0
555	20230731	114500	1453950	2135	2135	2135	2135	0
556	20230731	114400	1453950	2135	2135	2135	2135	0
557	20230731	114300	1453950	2135	2135	2135	2135	0
558	20230731	114200	1453950	2135	2135	2135	2135	0
559	20230731	114100	1453950	2135	2135	2135	2135	0
560	20230731	114000	1453950	2135	2135	2135	2135	0
561	20230731	113900	1453950	2135	2135	2135	2135	0
562	20230731	113800	1453950	2135	2135	2135	2135	0
563	20230731	113700	1453950	2135	2135	2135	2135	0
564	20230731	113600	1453950	2135	2135	2135	2135	0
565	20230731	113500	1453950	2135	2135	2135	2135	0
566	20230731	113400	1453950	2135	2135	2135	2135	0
567	20230731	113300	1453950	2135	2135	2135	2135	0
568	20230731	113200	1453950	2135	2135	2135	2135	0
569	20230731	113100	1453950	2135	2135	2135	2135	0
570	20230731	113000	1453950	2135	2135	2135	2135	0
571	20230731	112900	1453950	2135	2135	2135	2135	0
572	20230731	112800	1453950	2135	2135	2135	2135	0
573	20230731	112700	1453950	2135	2135	2135	2135	0
574	20230731	112600	1453950	2135	2135	2135	2135	0
575	20230731	112500	1453950	2135	2135	2135	2135	0
576	20230731	112400	1453950	2135	2135	2135	2135	0
577	20230731	112300	1453950	2135	2135	2135	2135	0
578	20230731	112200	1453950	2135	2135	2135	2135	0
579	20230731	112100	1453950	2135	2135	2135	2135	0
580	20230731	112000	1453950	2135	2135	2135	2135	0
581	20230731	111900	1453950	2135	2135	2135	2135	0
582	20230731	111800	1453950	2135	2135	2135	2135	0
583	20230731	111700	1453950	2135	2135	2135	2135	0
584	20230731	111600	1453950	2135	2135	2135	2135	0
585	20230731	111500	1453950	2135	2135	2135	2135	0
586	20230731	111400	1453950	2135	2135	2135	2135	0
587	20230731	111300	1453950	2135	2135	2135	2135	0
588	20230731	111200	1453950	2135	2135	2135	2135	0
589	20230731	111100	1453950	2135	2135	2135	2135	0
590	20230731	111000	1453950	2135	2135	2135	2135	0
591	20230731	110900	1453950	2135	2135	2135	2135	0
592	20230731	110800	1453950	2135	2135	2135	2135	0
593	20230731	110700	1453950	2135	2135	2135	2135	0
594	20230731	110600	1453950	2135	2135	2135	2135	0
595	20230731	110500	1453950	2135	2135	2135	2135	0
596	20230731	110400	1453950	2135	2135	2135	2135	0
597	20230731	110300	1453950	2135	2135	2135	2135	0
598	20230731	110200	1453950	2135	2135	2135	2135	0
599	20230731	110100	1453950	2135	2135	2135	2135	0
600	20230731	110000	1453950	2135	2135	2135	2135	0
601	20230731	105900	1453950	2135	2135	2135	2135	0
602	20230731	105800	1453950	2135	2135	2135	2135	0
603	20230731	105700	1453950	2135	2135	2135	2135	0
604	20230731	105600	1453950	2135	2135	2135	2135	0
605	20230731	105500	1453950	2135	2135	2135	2135	0
606	20230731	105400	1453950	2135	2135	2135	2135	0
607	20230731	105300	1453950	2135	2135	2135	2135	0
608	20230731	105200	1453950	2135	2135	2135	2135	0
609	20230731	105100	1453950	2135	2135	2135	2135	0
610	20230731	105000	1453950	2135	2135	2135	2135	0
611	20230731	104900	1453950	2135	2135	2135	2135	0
612	20230731	104800	1453950	2135	2135	2135	2135	0
613	20230731	104700	1453950	2135	2135	2135	2135	0
614	20230731	104600	1453950	2135	2135	2135	2135	0
615	20230731	104500	1453950	2135	2135	2135	2135	0
616	20230731	104400	1453950	2135	2135	2135	2135	0
617	20230731	104300	1453950	2135	2135	2135	2135	0
618	20230731	104200	1453950	2135	2135	2135	2135	0
619	20230731	104100	1453950	2135	2135	2135	2135	0
620	20230731	104000	1453950	2135	2135	2135	2135	0
621	20230731	103900	1453950	2135	2135	2135	2135	0
622	20230731	103800	1453950	2135	2135	2135	2135	0
623	20230731	103700	1453950	2135	2135	2135	2135	0
624	20230731	103600	1453950	2135	2135	2135	2135	0
625	20230731	103500	1453950	2135	2135	2135	2135	0
626	20230731	103400	1453950	2135	2135	2135	2135	0
627	20230731	103300	1453950	2135	2135	2135	2135	0
628	20230731	103200	1453950	2135	2135	2135	2135	0
629	20230731	103100	1453950	2135	2135	2135	2135	0
630	20230731	103000	1453950	2135	2135	2135	2135	0
631	20230731	102900	1453950	2135	2135	2135	2135	0
632	20230731	102800	1453950	2135	2135	2135	2135	0
633	20230731	102700	1453950	2135	2135	2135	2135	0
634	20230731	102600	1453950	2135	2135	2135	2135	0
635	20230731	102500	1453950	2135	2135	2135	2135	0
636	20230731	102400	1453950	2135	2135	2135	2135	0
637	20230731	102300	1453950	2135	2135	2135	2135	0
638	20230731	102200	1453950	2135	2135	2135	2135	0
639	20230731	102100	1453950	2135	2135	2135	2135	0
640	20230731	102000	1453950	2135	2135	2135	2135	0
641	20230731	101900	1453950	2135	2135	2135	2135	0
642	20230731	101800	1453950	2135	2135	2135	2135	0
643	20230731	101700	1453950	2135	2135	2135	2135	0
644	20230731	101600	1453950	2135	2135	2135	2135	0
645	20230731	101500	1453950	2135	2135	2135	2135	0
646	20230731	101400	1453950	2135	2135	2135	2135	0
647	20230731	101300	1453950	2135	2135	2135	2135	0
648	20230731	101200	1453950	2135	2135	2135	2135	0
649	20230731	101100	1453950	2135	2135	2135	2135	0
650	20230731	101000	1453950	2135	2135	2135	2135	0
651	20230731	100900	1453950	2135	2135	2135	2135	0
652	20230731	100800	1453950	2135	2135	2135	2135	0
653	20230731	100700	1453950	2135	2135	2135	2135	0
654	20230731	100600	1453950	2135	2135	2135	2135	0
655	20230731	100500	1453950	2135	2135	2135	2135	0
656	20230731	100400	1453950	2135	2135	2135	2135	0
657	20230731	100300	1453950	2135	2135	2135	2135	0
658	20230731	100200	1453950	2135	2135	2135	2135	0
659	20230731	100100	1453950	2135	2135	2135	2135	0
660	20230731	100000	1453950	2135	2135	2135	2135	0
661	20230731	095900	1453950	2135	2135	2135	2135	0
662	20230731	095800	1453950	2135	2135	2135	2135	0
663	20230731	095700	1453950	2135	2135	2135	2135	0
664	20230731	095600	1453950	2135	2135	2135	2135	0
665	20230731	095500	1453950	2135	2135	2135	2135	0
666	20230731	095400	1453950	2135	2135	2135	2135	0
667	20230731	095300	1453950	2135	2135	2135	2135	0
668	20230731	095200	1453950	2135	2135	2135	2135	0
669	20230731	095100	1453950	2135	2135	2135	2135	0
670	20230731	095000	1453950	2135	2135	2135	2135	0
671	20230731	094900	1453950	2135	2135	2135	2135	0
672	20230731	094800	1453950	2135	2135	2135	2135	0
673	20230731	094700	1453950	2135	2135	2135	2135	0
674	20230731	094600	1453950	2135	2135	2135	2135	0
675	20230731	094500	1453950	2135	2135	2135	2135	0
676	20230731	094400	1453950	2135	2135	2135	2135	0
677	20230731	094300	1453950	2135	2135	2135	2135	0
678	20230731	094200	1453950	2135	2135	2135	2135	0
679	20230731	094100	1453950	2135	2135	2135	2135	10
680	20230731	094000	1432600	2115	2115	2115	2115	0
681	20230731	093900	1432600	2115	2115	2115	2115	1
682	20230731	093800	1430485	2115	2120	2120	2115	650
683	20230731	093700	55270	2135	2135	2135	2135	0
684	20230731	093600	55270	2135	2135	2135	2135	0
685	20230731	093500	55270	2135	2135	2135	2135	0
686	20230731	093400	55270	2135	2135	2135	2135	0
687	20230731	093300	55270	2135	2135	2135	2135	0
688	20230731	093200	55270	2135	2135	2135	2135	0
689	20230731	093100	55270	2135	2135	2135	2135	0
690	20230731	093000	55270	2135	2135	2135	2135	0
691	20230731	092900	55270	2135	2135	2135	2135	0
692	20230731	092800	55270	2135	2135	2135	2135	0
693	20230731	092700	55270	2135	2135	2135	2135	0
694	20230731	092600	55270	2135	2135	2135	2135	0
695	20230731	092500	55270	2135	2135	2135	2135	0
696	20230731	092400	55270	2135	2135	2135	2135	0
697	20230731	092300	55270	2135	2135	2135	2135	0
698	20230731	092200	55270	2135	2135	2135	2135	0
699	20230731	092100	55270	2135	2135	2135	2135	0
700	20230731	092000	55270	2135	2135	2135	2135	0
701	20230731	091900	55270	2135	2135	2135	2135	0
702	20230731	091800	55270	2135	2135	2135	2135	0
703	20230731	091700	55270	2135	2135	2135	2135	0
704	20230731	091600	55270	2135	2135	2135	2135	0
705	20230731	091500	55270	2135	2135	2135	2135	0
706	20230731	091400	55270	2135	2135	2135	2135	10
707	20230731	091300	33920	2120	2120	2120	2120	0
708	20230731	091200	33920	2120	2120	2120	2120	0
709	20230731	091100	33920	2120	2120	2120	2120	0
710	20230731	091000	33920	2120	2120	2120	2120	14
711	20230731	090900	4240	2120	2120	2120	2120	0
712	20230731	090800	4240	2120	2120	2120	2120	0
713	20230731	090700	4240	2120	2120	2120	2120	0
714	20230731	090600	4240	2120	2120	2120	2120	0
715	20230731	090500	4240	2120	2120	2120	2120	0
716	20230731	090400	4240	2120	2120	2120	2120	0
717	20230731	090300	4240	2120	2120	2120	2120	0
718	20230731	090200	4240	2120	2120	2120	2120	0
719	20230731	090100	4240	2120	2120	2120	2120	0
720	20230731	090000	4240	2120	2120	2120	2120	2