KissMeData/440820/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	214100	10437505	2105	2105	2105	2105	2
3	20241004	214000	10437505	2105	2105	2105	2105	0
4	20241004	213900	10437505	2105	2105	2105	2105	0
5	20241004	213800	10437505	2105	2105	2105	2105	0
6	20241004	213700	10437505	2105	2105	2105	2105	0
7	20241004	213600	10437505	2105	2105	2105	2105	0
8	20241004	213500	10437505	2105	2105	2105	2105	0
9	20241004	213400	10437505	2105	2105	2105	2105	0
10	20241004	213300	10437505	2105	2105	2105	2105	0
11	20241004	213200	10437505	2105	2105	2105	2105	0
12	20241004	213100	10437505	2105	2105	2105	2105	0
13	20241004	213000	10437505	2105	2105	2105	2105	0
14	20241004	212900	10437505	2105	2105	2105	2105	0
15	20241004	212800	10437505	2105	2105	2105	2105	0
16	20241004	212700	10437505	2105	2105	2105	2105	0
17	20241004	212600	10437505	2105	2105	2105	2105	0
18	20241004	212500	10437505	2105	2105	2105	2105	0
19	20241004	212400	10437505	2105	2105	2105	2105	0
20	20241004	212300	10437505	2105	2105	2105	2105	0
21	20241004	212200	10437505	2105	2105	2105	2105	0
22	20241004	212100	10437505	2105	2105	2105	2105	0
23	20241004	212000	10437505	2105	2105	2105	2105	0
24	20241004	211900	10437505	2105	2105	2105	2105	0
25	20241004	211800	10437505	2105	2105	2105	2105	0
26	20241004	211700	10437505	2105	2105	2105	2105	0
27	20241004	211600	10437505	2105	2105	2105	2105	0
28	20241004	211500	10437505	2105	2105	2105	2105	0
29	20241004	211400	10437505	2105	2105	2105	2105	0
30	20241004	211300	10437505	2105	2105	2105	2105	0
31	20241004	211200	10437505	2105	2105	2105	2105	0
32	20241004	211100	10437505	2105	2105	2105	2105	2
33	20241004	211000	10437505	2105	2105	2105	2105	0
34	20241004	210900	10437505	2105	2105	2105	2105	0
35	20241004	210800	10437505	2105	2105	2105	2105	0
36	20241004	210700	10437505	2105	2105	2105	2105	0
37	20241004	210600	10437505	2105	2105	2105	2105	0
38	20241004	210500	10437505	2105	2105	2105	2105	0
39	20241004	210400	10437505	2105	2105	2105	2105	0
40	20241004	210300	10437505	2105	2105	2105	2105	0
41	20241004	210200	10437505	2105	2105	2105	2105	0
42	20241004	210100	10437505	2105	2105	2105	2105	0
43	20241004	210000	10437505	2105	2105	2105	2105	0
44	20241004	205900	10437505	2105	2105	2105	2105	0
45	20241004	205800	10437505	2105	2105	2105	2105	0
46	20241004	205700	10437505	2105	2105	2105	2105	0
47	20241004	205600	10437505	2105	2105	2105	2105	0
48	20241004	205500	10437505	2105	2105	2105	2105	0
49	20241004	205400	10437505	2105	2105	2105	2105	0
50	20241004	205300	10437505	2105	2105	2105	2105	0
51	20241004	205200	10437505	2105	2105	2105	2105	0
52	20241004	205100	10437505	2105	2105	2105	2105	0
53	20241004	205000	10437505	2105	2105	2105	2105	0
54	20241004	204900	10437505	2105	2105	2105	2105	0
55	20241004	204800	10437505	2105	2105	2105	2105	0
56	20241004	204700	10437505	2105	2105	2105	2105	0
57	20241004	204600	10437505	2105	2105	2105	2105	0
58	20241004	204500	10437505	2105	2105	2105	2105	0
59	20241004	204400	10437505	2105	2105	2105	2105	0
60	20241004	204300	10437505	2105	2105	2105	2105	0
61	20241004	204200	10437505	2105	2105	2105	2105	0
62	20241004	204100	10437505	2105	2105	2105	2105	2
63	20241004	204000	10437505	2105	2105	2105	2105	0
64	20241004	203900	10437505	2105	2105	2105	2105	0
65	20241004	203800	10437505	2105	2105	2105	2105	0
66	20241004	203700	10437505	2105	2105	2105	2105	0
67	20241004	203600	10437505	2105	2105	2105	2105	0
68	20241004	203500	10437505	2105	2105	2105	2105	0
69	20241004	203400	10437505	2105	2105	2105	2105	0
70	20241004	203300	10437505	2105	2105	2105	2105	0
71	20241004	203200	10437505	2105	2105	2105	2105	0
72	20241004	203100	10437505	2105	2105	2105	2105	0
73	20241004	203000	10437505	2105	2105	2105	2105	0
74	20241004	202900	10437505	2105	2105	2105	2105	0
75	20241004	202800	10437505	2105	2105	2105	2105	0
76	20241004	202700	10437505	2105	2105	2105	2105	0
77	20241004	202600	10437505	2105	2105	2105	2105	0
78	20241004	202500	10437505	2105	2105	2105	2105	0
79	20241004	202400	10437505	2105	2105	2105	2105	0
80	20241004	202300	10437505	2105	2105	2105	2105	0
81	20241004	202200	10437505	2105	2105	2105	2105	0
82	20241004	202100	10437505	2105	2105	2105	2105	0
83	20241004	202000	10437505	2105	2105	2105	2105	0
84	20241004	201900	10437505	2105	2105	2105	2105	0
85	20241004	201800	10437505	2105	2105	2105	2105	0
86	20241004	201700	10437505	2105	2105	2105	2105	0
87	20241004	201600	10437505	2105	2105	2105	2105	0
88	20241004	201500	10437505	2105	2105	2105	2105	0
89	20241004	201400	10437505	2105	2105	2105	2105	0
90	20241004	201300	10437505	2105	2105	2105	2105	0
91	20241004	201200	10437505	2105	2105	2105	2105	0
92	20241004	201100	10437505	2105	2105	2105	2105	2
93	20241004	201000	10437505	2105	2105	2105	2105	0
94	20241004	200900	10437505	2105	2105	2105	2105	0
95	20241004	200800	10437505	2105	2105	2105	2105	0
96	20241004	200700	10437505	2105	2105	2105	2105	0
97	20241004	200600	10437505	2105	2105	2105	2105	0
98	20241004	200500	10437505	2105	2105	2105	2105	0
99	20241004	200400	10437505	2105	2105	2105	2105	0
100	20241004	200300	10437505	2105	2105	2105	2105	0
101	20241004	200200	10437505	2105	2105	2105	2105	0
102	20241004	200100	10437505	2105	2105	2105	2105	0
103	20241004	200000	10437505	2105	2105	2105	2105	0
104	20241004	195900	10437505	2105	2105	2105	2105	0
105	20241004	195800	10437505	2105	2105	2105	2105	0
106	20241004	195700	10437505	2105	2105	2105	2105	0
107	20241004	195600	10437505	2105	2105	2105	2105	0
108	20241004	195500	10437505	2105	2105	2105	2105	0
109	20241004	195400	10437505	2105	2105	2105	2105	0
110	20241004	195300	10437505	2105	2105	2105	2105	0
111	20241004	195200	10437505	2105	2105	2105	2105	0
112	20241004	195100	10437505	2105	2105	2105	2105	0
113	20241004	195000	10437505	2105	2105	2105	2105	0
114	20241004	194900	10437505	2105	2105	2105	2105	0
115	20241004	194800	10437505	2105	2105	2105	2105	0
116	20241004	194700	10437505	2105	2105	2105	2105	0
117	20241004	194600	10437505	2105	2105	2105	2105	0
118	20241004	194500	10437505	2105	2105	2105	2105	0
119	20241004	194400	10437505	2105	2105	2105	2105	0
120	20241004	194300	10437505	2105	2105	2105	2105	0
121	20241004	194200	10437505	2105	2105	2105	2105	0
122	20241004	194100	10437505	2105	2105	2105	2105	2
123	20241004	194000	10437505	2105	2105	2105	2105	0
124	20241004	193900	10437505	2105	2105	2105	2105	0
125	20241004	193800	10437505	2105	2105	2105	2105	0
126	20241004	193700	10437505	2105	2105	2105	2105	0
127	20241004	193600	10437505	2105	2105	2105	2105	0
128	20241004	193500	10437505	2105	2105	2105	2105	0
129	20241004	193400	10437505	2105	2105	2105	2105	0
130	20241004	193300	10437505	2105	2105	2105	2105	0
131	20241004	193200	10437505	2105	2105	2105	2105	0
132	20241004	193100	10437505	2105	2105	2105	2105	0
133	20241004	193000	10437505	2105	2105	2105	2105	0
134	20241004	192900	10437505	2105	2105	2105	2105	0
135	20241004	192800	10437505	2105	2105	2105	2105	0
136	20241004	192700	10437505	2105	2105	2105	2105	0
137	20241004	192600	10437505	2105	2105	2105	2105	0
138	20241004	192500	10437505	2105	2105	2105	2105	0
139	20241004	192400	10437505	2105	2105	2105	2105	0
140	20241004	192300	10437505	2105	2105	2105	2105	0
141	20241004	192200	10437505	2105	2105	2105	2105	0
142	20241004	192100	10437505	2105	2105	2105	2105	0
143	20241004	192000	10437505	2105	2105	2105	2105	0
144	20241004	191900	10437505	2105	2105	2105	2105	0
145	20241004	191800	10437505	2105	2105	2105	2105	0
146	20241004	191700	10437505	2105	2105	2105	2105	0
147	20241004	191600	10437505	2105	2105	2105	2105	0
148	20241004	191500	10437505	2105	2105	2105	2105	0
149	20241004	191400	10437505	2105	2105	2105	2105	0
150	20241004	191300	10437505	2105	2105	2105	2105	0
151	20241004	191200	10437505	2105	2105	2105	2105	0
152	20241004	191100	10437505	2105	2105	2105	2105	2
153	20241004	191000	10437505	2105	2105	2105	2105	0
154	20241004	190900	10437505	2105	2105	2105	2105	0
155	20241004	190800	10437505	2105	2105	2105	2105	0
156	20241004	190700	10437505	2105	2105	2105	2105	0
157	20241004	190600	10437505	2105	2105	2105	2105	0
158	20241004	190500	10437505	2105	2105	2105	2105	0
159	20241004	190400	10437505	2105	2105	2105	2105	0
160	20241004	190300	10437505	2105	2105	2105	2105	0
161	20241004	190200	10437505	2105	2105	2105	2105	0
162	20241004	190100	10437505	2105	2105	2105	2105	0
163	20241004	190000	10437505	2105	2105	2105	2105	0
164	20241004	185900	10437505	2105	2105	2105	2105	0
165	20241004	185800	10437505	2105	2105	2105	2105	0
166	20241004	185700	10437505	2105	2105	2105	2105	0
167	20241004	185600	10437505	2105	2105	2105	2105	0
168	20241004	185500	10437505	2105	2105	2105	2105	0
169	20241004	185400	10437505	2105	2105	2105	2105	0
170	20241004	185300	10437505	2105	2105	2105	2105	0
171	20241004	185200	10437505	2105	2105	2105	2105	0
172	20241004	185100	10437505	2105	2105	2105	2105	0
173	20241004	185000	10437505	2105	2105	2105	2105	0
174	20241004	184900	10437505	2105	2105	2105	2105	0
175	20241004	184800	10437505	2105	2105	2105	2105	0
176	20241004	184700	10437505	2105	2105	2105	2105	0
177	20241004	184600	10437505	2105	2105	2105	2105	0
178	20241004	184500	10437505	2105	2105	2105	2105	0
179	20241004	184400	10437505	2105	2105	2105	2105	0
180	20241004	184300	10437505	2105	2105	2105	2105	0
181	20241004	184200	10437505	2105	2105	2105	2105	0
182	20241004	184100	10437505	2105	2105	2105	2105	2
183	20241004	184000	10437505	2105	2105	2105	2105	0
184	20241004	183900	10437505	2105	2105	2105	2105	0
185	20241004	183800	10437505	2105	2105	2105	2105	0
186	20241004	183700	10437505	2105	2105	2105	2105	0
187	20241004	183600	10437505	2105	2105	2105	2105	0
188	20241004	183500	10437505	2105	2105	2105	2105	0
189	20241004	183400	10437505	2105	2105	2105	2105	0
190	20241004	183300	10437505	2105	2105	2105	2105	0
191	20241004	183200	10437505	2105	2105	2105	2105	0
192	20241004	183100	10437505	2105	2105	2105	2105	0
193	20241004	183000	10437505	2105	2105	2105	2105	0
194	20241004	182900	10437505	2105	2105	2105	2105	0
195	20241004	182800	10437505	2105	2105	2105	2105	0
196	20241004	182700	10437505	2105	2105	2105	2105	0
197	20241004	182600	10437505	2105	2105	2105	2105	0
198	20241004	182500	10437505	2105	2105	2105	2105	0
199	20241004	182400	10437505	2105	2105	2105	2105	0
200	20241004	182300	10437505	2105	2105	2105	2105	0
201	20241004	182200	10437505	2105	2105	2105	2105	0
202	20241004	182100	10437505	2105	2105	2105	2105	0
203	20241004	182000	10437505	2105	2105	2105	2105	0
204	20241004	181900	10437505	2105	2105	2105	2105	0
205	20241004	181800	10437505	2105	2105	2105	2105	0
206	20241004	181700	10437505	2105	2105	2105	2105	0
207	20241004	181600	10437505	2105	2105	2105	2105	0
208	20241004	181500	10437505	2105	2105	2105	2105	0
209	20241004	181400	10437505	2105	2105	2105	2105	0
210	20241004	181300	10437505	2105	2105	2105	2105	0
211	20241004	181200	10437505	2105	2105	2105	2105	0
212	20241004	181100	10437505	2105	2105	2105	2105	2
213	20241004	181000	10437505	2105	2105	2105	2105	0
214	20241004	180900	10437505	2105	2105	2105	2105	0
215	20241004	180800	10437505	2105	2105	2105	2105	0
216	20241004	180700	10437505	2105	2105	2105	2105	0
217	20241004	180600	10437505	2105	2105	2105	2105	0
218	20241004	180500	10437505	2105	2105	2105	2105	0
219	20241004	180400	10437505	2105	2105	2105	2105	0
220	20241004	180300	10437505	2105	2105	2105	2105	0
221	20241004	180200	10437505	2105	2105	2105	2105	0
222	20241004	180100	10437505	2105	2105	2105	2105	0
223	20241004	180000	10437505	2105	2105	2105	2105	0
224	20241004	175900	10437505	2105	2105	2105	2105	0
225	20241004	175800	10437505	2105	2105	2105	2105	0
226	20241004	175700	10437505	2105	2105	2105	2105	0
227	20241004	175600	10437505	2105	2105	2105	2105	0
228	20241004	175500	10437505	2105	2105	2105	2105	0
229	20241004	175400	10437505	2105	2105	2105	2105	0
230	20241004	175300	10437505	2105	2105	2105	2105	0
231	20241004	175200	10437505	2105	2105	2105	2105	0
232	20241004	175100	10437505	2105	2105	2105	2105	0
233	20241004	175000	10437505	2105	2105	2105	2105	0
234	20241004	174900	10437505	2105	2105	2105	2105	0
235	20241004	174800	10437505	2105	2105	2105	2105	0
236	20241004	174700	10437505	2105	2105	2105	2105	0
237	20241004	174600	10437505	2105	2105	2105	2105	0
238	20241004	174500	10437505	2105	2105	2105	2105	0
239	20241004	174400	10437505	2105	2105	2105	2105	0
240	20241004	174300	10437505	2105	2105	2105	2105	0
241	20241004	174200	10437505	2105	2105	2105	2105	0
242	20241004	174100	10437505	2105	2105	2105	2105	2
243	20241004	174000	10437505	2105	2105	2105	2105	0
244	20241004	173900	10437505	2105	2105	2105	2105	0
245	20241004	173800	10437505	2105	2105	2105	2105	0
246	20241004	173700	10437505	2105	2105	2105	2105	0
247	20241004	173600	10437505	2105	2105	2105	2105	0
248	20241004	173500	10437505	2105	2105	2105	2105	0
249	20241004	173400	10437505	2105	2105	2105	2105	0
250	20241004	173300	10437505	2105	2105	2105	2105	0
251	20241004	173200	10437505	2105	2105	2105	2105	0
252	20241004	173100	10437505	2105	2105	2105	2105	0
253	20241004	173000	10437505	2105	2105	2105	2105	0
254	20241004	172900	10437505	2105	2105	2105	2105	0
255	20241004	172800	10437505	2105	2105	2105	2105	0
256	20241004	172700	10437505	2105	2105	2105	2105	0
257	20241004	172600	10437505	2105	2105	2105	2105	0
258	20241004	172500	10437505	2105	2105	2105	2105	0
259	20241004	172400	10437505	2105	2105	2105	2105	0
260	20241004	172300	10437505	2105	2105	2105	2105	0
261	20241004	172200	10437505	2105	2105	2105	2105	0
262	20241004	172100	10437505	2105	2105	2105	2105	0
263	20241004	172000	10437505	2105	2105	2105	2105	0
264	20241004	171900	10437505	2105	2105	2105	2105	0
265	20241004	171800	10437505	2105	2105	2105	2105	0
266	20241004	171700	10437505	2105	2105	2105	2105	0
267	20241004	171600	10437505	2105	2105	2105	2105	0
268	20241004	171500	10437505	2105	2105	2105	2105	0
269	20241004	171400	10437505	2105	2105	2105	2105	0
270	20241004	171300	10437505	2105	2105	2105	2105	0
271	20241004	171200	10437505	2105	2105	2105	2105	0
272	20241004	171100	10437505	2105	2105	2105	2105	2
273	20241004	171000	10437505	2105	2105	2105	2105	0
274	20241004	170900	10437505	2105	2105	2105	2105	0
275	20241004	170800	10437505	2105	2105	2105	2105	0
276	20241004	170700	10437505	2105	2105	2105	2105	0
277	20241004	170600	10437505	2105	2105	2105	2105	0
278	20241004	170500	10437505	2105	2105	2105	2105	0
279	20241004	170400	10437505	2105	2105	2105	2105	0
280	20241004	170300	10437505	2105	2105	2105	2105	0
281	20241004	170200	10437505	2105	2105	2105	2105	0
282	20241004	170100	10437505	2105	2105	2105	2105	0
283	20241004	170000	10437505	2105	2105	2105	2105	0
284	20241004	165900	10437505	2105	2105	2105	2105	0
285	20241004	165800	10437505	2105	2105	2105	2105	0
286	20241004	165700	10437505	2105	2105	2105	2105	0
287	20241004	165600	10437505	2105	2105	2105	2105	0
288	20241004	165500	10437505	2105	2105	2105	2105	0
289	20241004	165400	10437505	2105	2105	2105	2105	0
290	20241004	165300	10437505	2105	2105	2105	2105	0
291	20241004	165200	10437505	2105	2105	2105	2105	0
292	20241004	165100	10437505	2105	2105	2105	2105	0
293	20241004	165000	10437505	2105	2105	2105	2105	0
294	20241004	164900	10437505	2105	2105	2105	2105	0
295	20241004	164800	10437505	2105	2105	2105	2105	0
296	20241004	164700	10437505	2105	2105	2105	2105	0
297	20241004	164600	10437505	2105	2105	2105	2105	0
298	20241004	164500	10437505	2105	2105	2105	2105	0
299	20241004	164400	10437505	2105	2105	2105	2105	0
300	20241004	164300	10437505	2105	2105	2105	2105	0
301	20241004	164200	10437505	2105	2105	2105	2105	0
302	20241004	164100	10437505	2105	2105	2105	2105	2
303	20241004	164000	10437505	2105	2105	2105	2105	0
304	20241004	163900	10437505	2105	2105	2105	2105	0
305	20241004	163800	10437505	2105	2105	2105	2105	0
306	20241004	163700	10437505	2105	2105	2105	2105	0
307	20241004	163600	10437505	2105	2105	2105	2105	0
308	20241004	163500	10437505	2105	2105	2105	2105	0
309	20241004	163400	10437505	2105	2105	2105	2105	0
310	20241004	163300	10437505	2105	2105	2105	2105	0
311	20241004	163200	10437505	2105	2105	2105	2105	0
312	20241004	163100	10437505	2105	2105	2105	2105	0
313	20241004	163000	10437505	2105	2105	2105	2105	0
314	20241004	162900	10437505	2105	2105	2105	2105	0
315	20241004	162800	10437505	2105	2105	2105	2105	0
316	20241004	162700	10437505	2105	2105	2105	2105	0
317	20241004	162600	10437505	2105	2105	2105	2105	0
318	20241004	162500	10437505	2105	2105	2105	2105	0
319	20241004	162400	10437505	2105	2105	2105	2105	0
320	20241004	162300	10437505	2105	2105	2105	2105	0
321	20241004	162200	10437505	2105	2105	2105	2105	0
322	20241004	162100	10437505	2105	2105	2105	2105	0
323	20241004	162000	10437505	2105	2105	2105	2105	0
324	20241004	161900	10437505	2105	2105	2105	2105	0
325	20241004	161800	10437505	2105	2105	2105	2105	0
326	20241004	161700	10437505	2105	2105	2105	2105	0
327	20241004	161600	10437505	2105	2105	2105	2105	0
328	20241004	161500	10437505	2105	2105	2105	2105	0
329	20241004	161400	10437505	2105	2105	2105	2105	0
330	20241004	161300	10437505	2105	2105	2105	2105	0
331	20241004	161200	10437505	2105	2105	2105	2105	0
332	20241004	161100	10437505	2105	2105	2105	2105	2
333	20241004	161000	10437505	2105	2105	2105	2105	0
334	20241004	160900	10437505	2105	2105	2105	2105	0
335	20241004	160800	10437505	2105	2105	2105	2105	0
336	20241004	160700	10437505	2105	2105	2105	2105	0
337	20241004	160600	10437505	2105	2105	2105	2105	0
338	20241004	160500	10437505	2105	2105	2105	2105	0
339	20241004	160400	10437505	2105	2105	2105	2105	0
340	20241004	160300	10437505	2105	2105	2105	2105	0
341	20241004	160200	10437505	2105	2105	2105	2105	0
342	20241004	160100	10437505	2105	2105	2105	2105	0
343	20241004	160000	10437505	2105	2105	2105	2105	0
344	20241004	155900	10437505	2105	2105	2105	2105	0
345	20241004	155800	10437505	2105	2105	2105	2105	0
346	20241004	155700	10437505	2105	2105	2105	2105	0
347	20241004	155600	10437505	2105	2105	2105	2105	0
348	20241004	155500	10437505	2105	2105	2105	2105	0
349	20241004	155400	10437505	2105	2105	2105	2105	0
350	20241004	155300	10437505	2105	2105	2105	2105	0
351	20241004	155200	10437505	2105	2105	2105	2105	0
352	20241004	155100	10437505	2105	2105	2105	2105	0
353	20241004	155000	10437505	2105	2105	2105	2105	0
354	20241004	154900	10437505	2105	2105	2105	2105	0
355	20241004	154800	10437505	2105	2105	2105	2105	0
356	20241004	154700	10437505	2105	2105	2105	2105	0
357	20241004	154600	10437505	2105	2105	2105	2105	0
358	20241004	154500	10437505	2105	2105	2105	2105	0
359	20241004	154400	10437505	2105	2105	2105	2105	0
360	20241004	154300	10437505	2105	2105	2105	2105	0
361	20241004	154200	10437505	2105	2105	2105	2105	0
362	20241004	154100	10437505	2105	2105	2105	2105	2
363	20241004	154000	10437505	2105	2105	2105	2105	0
364	20241004	153900	10437505	2105	2105	2105	2105	0
365	20241004	153800	10437505	2105	2105	2105	2105	0
366	20241004	153700	10437505	2105	2105	2105	2105	0
367	20241004	153600	10437505	2105	2105	2105	2105	0
368	20241004	153500	10437505	2105	2105	2105	2105	0
369	20241004	153400	10437505	2105	2105	2105	2105	0
370	20241004	153300	10437505	2105	2105	2105	2105	0
371	20241004	153200	10437505	2105	2105	2105	2105	0
372	20241004	153100	10437505	2105	2105	2105	2105	0
373	20241004	153000	10437505	2105	2105	2105	2105	2
374	20241004	152900	10433295	2105	2105	2105	2105	0
375	20241004	152800	10433295	2105	2105	2105	2105	0
376	20241004	152700	10433295	2105	2105	2105	2105	0
377	20241004	152600	10433295	2105	2105	2105	2105	0
378	20241004	152500	10433295	2105	2105	2105	2105	0
379	20241004	152400	10433295	2105	2105	2105	2105	0
380	20241004	152300	10433295	2105	2105	2105	2105	0
381	20241004	152200	10433295	2105	2105	2105	2105	0
382	20241004	152100	10433295	2105	2105	2105	2105	0
383	20241004	152000	10433295	2105	2105	2105	2105	0
384	20241004	151900	10433295	2105	2105	2105	2105	0
385	20241004	151800	10433295	2105	2105	2105	2105	0
386	20241004	151700	10433295	2105	2105	2105	2105	0
387	20241004	151600	10433295	2105	2105	2105	2105	0
388	20241004	151500	10433295	2105	2105	2105	2105	0
389	20241004	151400	10433295	2105	2105	2105	2105	0
390	20241004	151300	10433295	2105	2105	2105	2105	0
391	20241004	151200	10433295	2105	2105	2105	2105	0
392	20241004	151100	10433295	2105	2105	2105	2105	0
393	20241004	151000	10433295	2105	2105	2105	2105	0
394	20241004	150900	10433295	2105	2105	2105	2105	0
395	20241004	150800	10433295	2105	2105	2105	2105	0
396	20241004	150700	10433295	2105	2105	2105	2105	0
397	20241004	150600	10433295	2105	2105	2105	2105	0
398	20241004	150500	10433295	2105	2105	2105	2105	0
399	20241004	150400	10433295	2105	2105	2105	2105	0
400	20241004	150300	10433295	2105	2105	2105	2105	0
401	20241004	150200	10433295	2105	2105	2105	2105	0
402	20241004	150100	10433295	2105	2105	2105	2105	0
403	20241004	150000	10433295	2105	2105	2105	2105	1
404	20241004	145900	10431190	2090	2090	2090	2090	0
405	20241004	145800	10431190	2090	2090	2090	2090	0
406	20241004	145700	10431190	2090	2090	2090	2090	0
407	20241004	145600	10431190	2090	2090	2090	2090	0
408	20241004	145500	10431190	2090	2090	2090	2090	0
409	20241004	145400	10431190	2090	2090	2090	2090	0
410	20241004	145300	10431190	2090	2090	2090	2090	0
411	20241004	145200	10431190	2090	2090	2090	2090	0
412	20241004	145100	10431190	2090	2090	2090	2090	0
413	20241004	145000	10431190	2090	2090	2090	2090	0
414	20241004	144900	10431190	2090	2090	2090	2090	0
415	20241004	144800	10431190	2090	2090	2090	2090	0
416	20241004	144700	10431190	2090	2090	2090	2090	0
417	20241004	144600	10431190	2090	2090	2090	2090	0
418	20241004	144500	10431190	2090	2090	2090	2090	0
419	20241004	144400	10431190	2090	2090	2090	2090	0
420	20241004	144300	10431190	2090	2090	2090	2090	0
421	20241004	144200	10431190	2090	2090	2090	2090	0
422	20241004	144100	10431190	2090	2090	2090	2090	0
423	20241004	144000	10431190	2090	2090	2090	2090	0
424	20241004	143900	10431190	2090	2090	2090	2090	0
425	20241004	143800	10431190	2090	2090	2090	2090	0
426	20241004	143700	10431190	2090	2090	2090	2090	0
427	20241004	143600	10431190	2090	2090	2090	2090	0
428	20241004	143500	10431190	2090	2090	2090	2090	0
429	20241004	143400	10431190	2090	2090	2090	2090	0
430	20241004	143300	10431190	2090	2090	2090	2090	0
431	20241004	143200	10431190	2090	2090	2090	2090	0
432	20241004	143100	10431190	2090	2090	2090	2090	0
433	20241004	143000	10431190	2090	2090	2090	2090	0
434	20241004	142900	10431190	2090	2090	2090	2090	0
435	20241004	142800	10431190	2090	2090	2090	2090	0
436	20241004	142700	10431190	2090	2090	2090	2090	0
437	20241004	142600	10431190	2090	2090	2090	2090	0
438	20241004	142500	10431190	2090	2090	2090	2090	0
439	20241004	142400	10431190	2090	2090	2090	2090	0
440	20241004	142300	10431190	2090	2090	2090	2090	0
441	20241004	142200	10431190	2090	2090	2090	2090	0
442	20241004	142100	10431190	2090	2090	2090	2090	0
443	20241004	142000	10431190	2090	2090	2090	2090	0
444	20241004	141900	10431190	2090	2090	2090	2090	0
445	20241004	141800	10431190	2090	2090	2090	2090	0
446	20241004	141700	10431190	2090	2090	2090	2090	0
447	20241004	141600	10431190	2090	2090	2090	2090	0
448	20241004	141500	10431190	2090	2090	2090	2090	0
449	20241004	141400	10431190	2090	2090	2090	2090	0
450	20241004	141300	10431190	2090	2090	2090	2090	0
451	20241004	141200	10431190	2090	2090	2090	2090	0
452	20241004	141100	10431190	2090	2090	2090	2090	0
453	20241004	141000	10431190	2090	2090	2090	2090	0
454	20241004	140900	10431190	2090	2090	2090	2090	0
455	20241004	140800	10431190	2090	2090	2090	2090	0
456	20241004	140700	10431190	2090	2090	2090	2090	0
457	20241004	140600	10431190	2090	2090	2090	2090	0
458	20241004	140500	10431190	2090	2090	2090	2090	0
459	20241004	140400	10431190	2090	2090	2090	2090	0
460	20241004	140300	10431190	2090	2090	2090	2090	0
461	20241004	140200	10431190	2090	2090	2090	2090	0
462	20241004	140100	10431190	2090	2090	2090	2090	0
463	20241004	140000	10431190	2090	2090	2090	2090	0
464	20241004	135900	10431190	2090	2090	2090	2090	0
465	20241004	135800	10431190	2090	2090	2090	2090	0
466	20241004	135700	10431190	2090	2090	2090	2090	0
467	20241004	135600	10431190	2090	2090	2090	2090	0
468	20241004	135500	10431190	2090	2090	2090	2090	0
469	20241004	135400	10431190	2090	2090	2090	2090	0
470	20241004	135300	10431190	2090	2090	2090	2090	0
471	20241004	135200	10431190	2090	2090	2090	2090	0
472	20241004	135100	10431190	2090	2090	2090	2090	0
473	20241004	135000	10431190	2090	2090	2090	2090	0
474	20241004	134900	10431190	2090	2090	2090	2090	0
475	20241004	134800	10431190	2090	2090	2090	2090	0
476	20241004	134700	10431190	2090	2090	2090	2090	0
477	20241004	134600	10431190	2090	2090	2090	2090	0
478	20241004	134500	10431190	2090	2090	2090	2090	0
479	20241004	134400	10431190	2090	2090	2090	2090	0
480	20241004	134300	10431190	2090	2090	2090	2090	0
481	20241004	134200	10431190	2090	2090	2090	2090	0
482	20241004	134100	10431190	2090	2090	2090	2090	0
483	20241004	134000	10431190	2090	2090	2090	2090	0
484	20241004	133900	10431190	2090	2090	2090	2090	0
485	20241004	133800	10431190	2090	2090	2090	2090	0
486	20241004	133700	10431190	2090	2090	2090	2090	0
487	20241004	133600	10431190	2090	2090	2090	2090	0
488	20241004	133500	10431190	2090	2090	2090	2090	0
489	20241004	133400	10431190	2090	2090	2090	2090	0
490	20241004	133300	10431190	2090	2090	2090	2090	0
491	20241004	133200	10431190	2090	2090	2090	2090	0
492	20241004	133100	10431190	2090	2090	2090	2090	0
493	20241004	133000	10431190	2090	2090	2090	2090	0
494	20241004	132900	10431190	2090	2090	2090	2090	0
495	20241004	132800	10431190	2090	2090	2090	2090	0
496	20241004	132700	10431190	2090	2090	2090	2090	0
497	20241004	132600	10431190	2090	2090	2090	2090	0
498	20241004	132500	10431190	2090	2090	2090	2090	0
499	20241004	132400	10431190	2090	2090	2090	2090	0
500	20241004	132300	10431190	2090	2090	2090	2090	0
501	20241004	132200	10431190	2090	2090	2090	2090	0
502	20241004	132100	10431190	2090	2090	2090	2090	0
503	20241004	132000	10431190	2090	2090	2090	2090	0
504	20241004	131900	10431190	2090	2090	2090	2090	0
505	20241004	131800	10431190	2090	2090	2090	2090	0
506	20241004	131700	10431190	2090	2090	2090	2090	0
507	20241004	131600	10431190	2090	2090	2090	2090	0
508	20241004	131500	10431190	2090	2090	2090	2090	0
509	20241004	131400	10431190	2090	2090	2090	2090	0
510	20241004	131300	10431190	2090	2090	2090	2090	0
511	20241004	131200	10431190	2090	2090	2090	2090	0
512	20241004	131100	10431190	2090	2090	2090	2090	0
513	20241004	131000	10431190	2090	2090	2090	2090	0
514	20241004	130900	10431190	2090	2090	2090	2090	0
515	20241004	130800	10431190	2090	2090	2090	2090	0
516	20241004	130700	10431190	2090	2090	2090	2090	0
517	20241004	130600	10431190	2090	2090	2090	2090	0
518	20241004	130500	10431190	2090	2090	2090	2090	0
519	20241004	130400	10431190	2090	2090	2090	2090	0
520	20241004	130300	10431190	2090	2090	2090	2090	0
521	20241004	130200	10431190	2090	2090	2090	2090	0
522	20241004	130100	10431190	2090	2090	2090	2090	0
523	20241004	130000	10431190	2090	2090	2090	2090	0
524	20241004	125900	10431190	2090	2090	2090	2090	0
525	20241004	125800	10431190	2090	2090	2090	2090	0
526	20241004	125700	10431190	2090	2090	2090	2090	0
527	20241004	125600	10431190	2090	2090	2090	2090	0
528	20241004	125500	10431190	2090	2090	2090	2090	0
529	20241004	125400	10431190	2090	2090	2090	2090	0
530	20241004	125300	10431190	2090	2090	2090	2090	0
531	20241004	125200	10431190	2090	2090	2090	2090	0
532	20241004	125100	10431190	2090	2090	2090	2090	0
533	20241004	125000	10431190	2090	2090	2090	2090	0
534	20241004	124900	10431190	2090	2090	2090	2090	0
535	20241004	124800	10431190	2090	2090	2090	2090	0
536	20241004	124700	10431190	2090	2090	2090	2090	0
537	20241004	124600	10431190	2090	2090	2090	2090	0
538	20241004	124500	10431190	2090	2090	2090	2090	0
539	20241004	124400	10431190	2090	2090	2090	2090	0
540	20241004	124300	10431190	2090	2090	2090	2090	0
541	20241004	124200	10431190	2090	2090	2090	2090	0
542	20241004	124100	10431190	2090	2090	2090	2090	0
543	20241004	124000	10431190	2090	2090	2090	2090	0
544	20241004	123900	10431190	2090	2090	2090	2090	0
545	20241004	123800	10431190	2090	2090	2090	2090	0
546	20241004	123700	10431190	2090	2090	2090	2090	0
547	20241004	123600	10431190	2090	2090	2090	2090	0
548	20241004	123500	10431190	2090	2090	2090	2090	0
549	20241004	123400	10431190	2090	2090	2090	2090	0
550	20241004	123300	10431190	2090	2090	2090	2090	0
551	20241004	123200	10431190	2090	2090	2090	2090	0
552	20241004	123100	10431190	2090	2090	2090	2090	0
553	20241004	123000	10431190	2090	2090	2090	2090	0
554	20241004	122900	10431190	2090	2090	2090	2090	0
555	20241004	122800	10431190	2090	2090	2090	2090	0
556	20241004	122700	10431190	2090	2090	2090	2090	0
557	20241004	122600	10431190	2090	2090	2090	2090	0
558	20241004	122500	10431190	2090	2090	2090	2090	0
559	20241004	122400	10431190	2090	2090	2090	2090	0
560	20241004	122300	10431190	2090	2090	2090	2090	0
561	20241004	122200	10431190	2090	2090	2090	2090	0
562	20241004	122100	10431190	2090	2090	2090	2090	0
563	20241004	122000	10431190	2090	2090	2090	2090	0
564	20241004	121900	10431190	2090	2090	2090	2090	0
565	20241004	121800	10431190	2090	2090	2090	2090	0
566	20241004	121700	10431190	2090	2090	2090	2090	0
567	20241004	121600	10431190	2090	2090	2090	2090	0
568	20241004	121500	10431190	2090	2090	2090	2090	0
569	20241004	121400	10431190	2090	2090	2090	2090	0
570	20241004	121300	10431190	2090	2090	2090	2090	0
571	20241004	121200	10431190	2090	2090	2090	2090	0
572	20241004	121100	10431190	2090	2090	2090	2090	0
573	20241004	121000	10431190	2090	2090	2090	2090	0
574	20241004	120900	10431190	2090	2090	2090	2090	0
575	20241004	120800	10431190	2090	2090	2090	2090	0
576	20241004	120700	10431190	2090	2090	2090	2090	0
577	20241004	120600	10431190	2090	2090	2090	2090	0
578	20241004	120500	10431190	2090	2090	2090	2090	0
579	20241004	120400	10431190	2090	2090	2090	2090	0
580	20241004	120300	10431190	2090	2090	2090	2090	0
581	20241004	120200	10431190	2090	2090	2090	2090	0
582	20241004	120100	10431190	2090	2090	2090	2090	0
583	20241004	120000	10431190	2090	2090	2090	2090	0
584	20241004	115900	10431190	2090	2090	2090	2090	0
585	20241004	115800	10431190	2090	2090	2090	2090	0
586	20241004	115700	10431190	2090	2090	2090	2090	0
587	20241004	115600	10431190	2090	2090	2090	2090	0
588	20241004	115500	10431190	2090	2090	2090	2090	0
589	20241004	115400	10431190	2090	2090	2090	2090	0
590	20241004	115300	10431190	2090	2090	2090	2090	0
591	20241004	115200	10431190	2090	2090	2090	2090	0
592	20241004	115100	10431190	2090	2090	2090	2090	0
593	20241004	115000	10431190	2090	2090	2090	2090	0
594	20241004	114900	10431190	2090	2090	2090	2090	0
595	20241004	114800	10431190	2090	2090	2090	2090	0
596	20241004	114700	10431190	2090	2090	2090	2090	0
597	20241004	114600	10431190	2090	2090	2090	2090	0
598	20241004	114500	10431190	2090	2090	2090	2090	0
599	20241004	114400	10431190	2090	2090	2090	2090	0
600	20241004	114300	10431190	2090	2090	2090	2090	0
601	20241004	114200	10431190	2090	2090	2090	2090	0
602	20241004	114100	10431190	2090	2090	2090	2090	0
603	20241004	114000	10431190	2090	2090	2090	2090	0
604	20241004	113900	10431190	2090	2090	2090	2090	0
605	20241004	113800	10431190	2090	2090	2090	2090	0
606	20241004	113700	10431190	2090	2090	2090	2090	0
607	20241004	113600	10431190	2090	2090	2090	2090	0
608	20241004	113500	10431190	2090	2090	2090	2090	0
609	20241004	113400	10431190	2090	2090	2090	2090	0
610	20241004	113300	10431190	2090	2090	2090	2090	0
611	20241004	113200	10431190	2090	2090	2090	2090	0
612	20241004	113100	10431190	2090	2090	2090	2090	0
613	20241004	113000	10431190	2090	2090	2090	2090	0
614	20241004	112900	10431190	2090	2090	2090	2090	0
615	20241004	112800	10431190	2090	2090	2090	2090	0
616	20241004	112700	10431190	2090	2090	2090	2090	0
617	20241004	112600	10431190	2090	2090	2090	2090	0
618	20241004	112500	10431190	2090	2090	2090	2090	0
619	20241004	112400	10431190	2090	2090	2090	2090	0
620	20241004	112300	10431190	2090	2090	2090	2090	0
621	20241004	112200	10431190	2090	2090	2090	2090	0
622	20241004	112100	10431190	2090	2090	2090	2090	0
623	20241004	112000	10431190	2090	2090	2090	2090	0
624	20241004	111900	10431190	2090	2090	2090	2090	0
625	20241004	111800	10431190	2090	2090	2090	2090	0
626	20241004	111700	10431190	2090	2090	2090	2090	0
627	20241004	111600	10431190	2090	2090	2090	2090	0
628	20241004	111500	10431190	2090	2090	2090	2090	0
629	20241004	111400	10431190	2090	2090	2090	2090	0
630	20241004	111300	10431190	2090	2090	2090	2090	0
631	20241004	111200	10431190	2090	2090	2090	2090	0
632	20241004	111100	10431190	2090	2090	2090	2090	0
633	20241004	111000	10431190	2090	2090	2090	2090	0
634	20241004	110900	10431190	2090	2090	2090	2090	0
635	20241004	110800	10431190	2090	2090	2090	2090	0
636	20241004	110700	10431190	2090	2090	2090	2090	0
637	20241004	110600	10431190	2090	2090	2090	2090	0
638	20241004	110500	10431190	2090	2090	2090	2090	0
639	20241004	110400	10431190	2090	2090	2090	2090	0
640	20241004	110300	10431190	2090	2090	2090	2090	0
641	20241004	110200	10431190	2090	2090	2090	2090	0
642	20241004	110100	10431190	2090	2090	2090	2090	0
643	20241004	110000	10431190	2090	2090	2090	2090	0
644	20241004	105900	10431190	2090	2090	2090	2090	0
645	20241004	105800	10431190	2090	2090	2090	2090	0
646	20241004	105700	10431190	2090	2090	2090	2090	0
647	20241004	105600	10431190	2090	2090	2090	2090	0
648	20241004	105500	10431190	2090	2090	2090	2090	0
649	20241004	105400	10431190	2090	2090	2090	2090	0
650	20241004	105300	10431190	2090	2090	2090	2090	0
651	20241004	105200	10431190	2090	2090	2090	2090	0
652	20241004	105100	10431190	2090	2090	2090	2090	0
653	20241004	105000	10431190	2090	2090	2090	2090	0
654	20241004	104900	10431190	2090	2090	2090	2090	0
655	20241004	104800	10431190	2090	2090	2090	2090	0
656	20241004	104700	10431190	2090	2090	2090	2090	0
657	20241004	104600	10431190	2090	2090	2090	2090	0
658	20241004	104500	10431190	2090	2090	2090	2090	0
659	20241004	104400	10431190	2090	2090	2090	2090	0
660	20241004	104300	10431190	2090	2090	2090	2090	0
661	20241004	104200	10431190	2090	2090	2090	2090	0
662	20241004	104100	10431190	2090	2090	2090	2090	0
663	20241004	104000	10431190	2090	2090	2090	2090	0
664	20241004	103900	10431190	2090	2090	2090	2090	0
665	20241004	103800	10431190	2090	2090	2090	2090	0
666	20241004	103700	10431190	2090	2090	2090	2090	0
667	20241004	103600	10431190	2090	2090	2090	2090	0
668	20241004	103500	10431190	2090	2090	2090	2090	0
669	20241004	103400	10431190	2090	2090	2090	2090	0
670	20241004	103300	10431190	2090	2090	2090	2090	0
671	20241004	103200	10431190	2090	2090	2090	2090	0
672	20241004	103100	10431190	2090	2090	2090	2090	0
673	20241004	103000	10431190	2090	2090	2090	2090	0
674	20241004	102900	10431190	2090	2090	2090	2090	0
675	20241004	102800	10431190	2090	2090	2090	2090	0
676	20241004	102700	10431190	2090	2090	2090	2090	0
677	20241004	102600	10431190	2090	2090	2090	2090	0
678	20241004	102500	10431190	2090	2090	2090	2090	0
679	20241004	102400	10431190	2090	2090	2090	2090	0
680	20241004	102300	10431190	2090	2090	2090	2090	0
681	20241004	102200	10431190	2090	2090	2090	2090	0
682	20241004	102100	10431190	2090	2090	2090	2090	0
683	20241004	102000	10431190	2090	2090	2090	2090	0
684	20241004	101900	10431190	2090	2090	2090	2090	0
685	20241004	101800	10431190	2090	2090	2090	2090	0
686	20241004	101700	10431190	2090	2090	2090	2090	0
687	20241004	101600	10431190	2090	2090	2090	2090	0
688	20241004	101500	10431190	2090	2090	2090	2090	0
689	20241004	101400	10431190	2090	2090	2090	2090	0
690	20241004	101300	10431190	2090	2090	2090	2090	0
691	20241004	101200	10431190	2090	2090	2090	2090	0
692	20241004	101100	10431190	2090	2090	2090	2090	0
693	20241004	101000	10431190	2090	2090	2090	2090	0
694	20241004	100900	10431190	2090	2090	2090	2090	0
695	20241004	100800	10431190	2090	2090	2090	2090	0
696	20241004	100700	10431190	2090	2090	2090	2090	0
697	20241004	100600	10431190	2090	2090	2090	2090	0
698	20241004	100500	10431190	2090	2090	2090	2090	0
699	20241004	100400	10431190	2090	2090	2090	2090	0
700	20241004	100300	10431190	2090	2090	2090	2090	0
701	20241004	100200	10431190	2090	2090	2090	2090	0
702	20241004	100100	10431190	2090	2090	2090	2090	0
703	20241004	100000	10431190	2090	2090	2090	2090	0
704	20241004	095900	10431190	2090	2090	2090	2090	0
705	20241004	095800	10431190	2090	2090	2090	2090	0
706	20241004	095700	10431190	2090	2090	2090	2090	0
707	20241004	095600	10431190	2090	2090	2090	2090	0
708	20241004	095500	10431190	2090	2090	2090	2090	0
709	20241004	095400	10431190	2090	2090	2090	2090	0
710	20241004	095300	10431190	2090	2090	2090	2090	0
711	20241004	095200	10431190	2090	2090	2090	2090	0
712	20241004	095100	10431190	2090	2090	2090	2090	0
713	20241004	095000	10431190	2090	2090	2090	2090	0
714	20241004	094900	10431190	2090	2090	2090	2090	0
715	20241004	094800	10431190	2090	2090	2090	2090	0
716	20241004	094700	10431190	2090	2090	2090	2090	0
717	20241004	094600	10431190	2090	2090	2090	2090	0
718	20241004	094500	10431190	2090	2090	2090	2090	0
719	20241004	094400	10431190	2090	2090	2090	2090	0
720	20241004	094300	10431190	2090	2090	2090	2090	0
721	20241004	094200	10431190	2090	2090	2090	2090	0
722	20241004	094100	10431190	2090	2090	2090	2090	0
723	20241004	094000	10431190	2090	2090	2090	2090	0
724	20241004	093900	10431190	2090	2090	2090	2090	4991
725	20241004	093800	0	2105	2105	2105	2105	0
726	20241004	093700	0	2105	2105	2105	2105	0
727	20241004	093600	0	2105	2105	2105	2105	0
728	20241004	093500	0	2105	2105	2105	2105	0
729	20241004	093400	0	2105	2105	2105	2105	0
730	20241004	093300	0	2105	2105	2105	2105	0
731	20241004	093200	0	2105	2105	2105	2105	0
732	20241004	093100	0	2105	2105	2105	2105	0
733	20241004	093000	0	2105	2105	2105	2105	0
734	20241004	092900	0	2105	2105	2105	2105	0
735	20241004	092800	0	2105	2105	2105	2105	0
736	20241004	092700	0	2105	2105	2105	2105	0
737	20241004	092600	0	2105	2105	2105	2105	0
738	20241004	092500	0	2105	2105	2105	2105	0
739	20241004	092400	0	2105	2105	2105	2105	0
740	20241004	092300	0	2105	2105	2105	2105	0
741	20241004	092200	0	2105	2105	2105	2105	0
742	20241004	092100	0	2105	2105	2105	2105	0
743	20241004	092000	0	2105	2105	2105	2105	0
744	20241004	091900	0	2105	2105	2105	2105	0
745	20241004	091800	0	2105	2105	2105	2105	0
746	20241004	091700	0	2105	2105	2105	2105	0
747	20241004	091600	0	2105	2105	2105	2105	0
748	20241004	091500	0	2105	2105	2105	2105	0
749	20241004	091400	0	2105	2105	2105	2105	0
750	20241004	091300	0	2105	2105	2105	2105	0
751	20241004	091200	0	2105	2105	2105	2105	0
752	20241004	091100	0	2105	2105	2105	2105	0
753	20241004	091000	0	2105	2105	2105	2105	0
754	20241004	090900	0	2105	2105	2105	2105	0
755	20241004	090800	0	2105	2105	2105	2105	0
756	20241004	090700	0	2105	2105	2105	2105	0
757	20241004	090600	0	2105	2105	2105	2105	0
758	20241004	090500	0	2105	2105	2105	2105	0
759	20241004	090400	0	2105	2105	2105	2105	0
760	20241004	090300	0	2105	2105	2105	2105	0
761	20241004	090200	0	2105	2105	2105	2105	0
762	20241004	090100	0	2105	2105	2105	2105	0
763	20241004	090000	0	2105	2105	2105	2105	0