38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 212200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 62119 |
| 3 | 20240213 | 212100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240213 | 212000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240213 | 211900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240213 | 211800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240213 | 211700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240213 | 211600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240213 | 211500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240213 | 211400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240213 | 211300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240213 | 211200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240213 | 211100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240213 | 211000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240213 | 210900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240213 | 210800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240213 | 210700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240213 | 210600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240213 | 210500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240213 | 210400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240213 | 210300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240213 | 210200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240213 | 210100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240213 | 210000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240213 | 205900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240213 | 205800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240213 | 205700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240213 | 205600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240213 | 205500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240213 | 205400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240213 | 205300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240213 | 205200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 62119 |
| 33 | 20240213 | 205100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240213 | 205000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240213 | 204900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240213 | 204800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240213 | 204700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240213 | 204600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240213 | 204500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240213 | 204400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240213 | 204300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240213 | 204200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240213 | 204100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240213 | 204000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240213 | 203900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240213 | 203800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240213 | 203700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240213 | 203600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240213 | 203500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240213 | 203400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240213 | 203300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240213 | 203200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240213 | 203100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240213 | 203000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240213 | 202900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240213 | 202800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240213 | 202700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240213 | 202600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240213 | 202500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240213 | 202400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240213 | 202300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240213 | 202200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 62119 |
| 63 | 20240213 | 202100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240213 | 202000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240213 | 201900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240213 | 201800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240213 | 201700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240213 | 201600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240213 | 201500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240213 | 201400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240213 | 201300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240213 | 201200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240213 | 201100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240213 | 201000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240213 | 200900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240213 | 200800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240213 | 200700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240213 | 200600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240213 | 200500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240213 | 200400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240213 | 200300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240213 | 200200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240213 | 200100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240213 | 200000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240213 | 195900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240213 | 195800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240213 | 195700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240213 | 195600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240213 | 195500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240213 | 195400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240213 | 195300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240213 | 195200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 62119 |
| 93 | 20240213 | 195100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240213 | 195000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240213 | 194900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240213 | 194800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240213 | 194700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240213 | 194600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240213 | 194500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240213 | 194400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240213 | 194300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240213 | 194200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240213 | 194100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240213 | 194000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240213 | 193900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240213 | 193800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240213 | 193700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240213 | 193600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240213 | 193500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240213 | 193400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240213 | 193300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240213 | 193200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240213 | 193100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240213 | 193000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240213 | 192900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240213 | 192800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240213 | 192700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240213 | 192600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240213 | 192500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240213 | 192400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240213 | 192300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240213 | 192200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 62119 |
| 123 | 20240213 | 192100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240213 | 192000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240213 | 191900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240213 | 191800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240213 | 191700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240213 | 191600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240213 | 191500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240213 | 191400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240213 | 191300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240213 | 191200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240213 | 191100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240213 | 191000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240213 | 190900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240213 | 190800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240213 | 190700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240213 | 190600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240213 | 190500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240213 | 190400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240213 | 190300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240213 | 190200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240213 | 190100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240213 | 190000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240213 | 185900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240213 | 185800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240213 | 185700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240213 | 185600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240213 | 185500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240213 | 185400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240213 | 185300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240213 | 185200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 62119 |
| 153 | 20240213 | 185100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240213 | 185000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240213 | 184900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240213 | 184800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240213 | 184700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240213 | 184600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240213 | 184500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240213 | 184400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240213 | 184300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240213 | 184200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240213 | 184100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240213 | 184000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240213 | 183900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240213 | 183800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240213 | 183700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240213 | 183600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240213 | 183500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240213 | 183400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240213 | 183300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240213 | 183200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240213 | 183100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240213 | 183000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240213 | 182900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240213 | 182800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240213 | 182700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240213 | 182600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240213 | 182500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240213 | 182400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240213 | 182300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240213 | 182200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 62119 |
| 183 | 20240213 | 182100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240213 | 182000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240213 | 181900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240213 | 181800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240213 | 181700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240213 | 181600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240213 | 181500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240213 | 181400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240213 | 181300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240213 | 181200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240213 | 181100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240213 | 181000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240213 | 180900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240213 | 180800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240213 | 180700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240213 | 180600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240213 | 180500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240213 | 180400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240213 | 180300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20240213 | 180200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20240213 | 180100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20240213 | 180000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20240213 | 175900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20240213 | 175800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240213 | 175700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240213 | 175600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240213 | 175500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240213 | 175400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20240213 | 175300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20240213 | 175200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 62119 |
| 213 | 20240213 | 175100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240213 | 175000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240213 | 174900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240213 | 174800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20240213 | 174700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20240213 | 174600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20240213 | 174500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20240213 | 174400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20240213 | 174300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20240213 | 174200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20240213 | 174100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20240213 | 174000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20240213 | 173900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20240213 | 173800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20240213 | 173700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20240213 | 173600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20240213 | 173500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20240213 | 173400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20240213 | 173300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20240213 | 173200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20240213 | 173100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20240213 | 173000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20240213 | 172900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20240213 | 172800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20240213 | 172700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20240213 | 172600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20240213 | 172500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20240213 | 172400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20240213 | 172300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20240213 | 172200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 62119 |
| 243 | 20240213 | 172100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20240213 | 172000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20240213 | 171900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20240213 | 171800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20240213 | 171700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20240213 | 171600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20240213 | 171500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20240213 | 171400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20240213 | 171300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 252 | 20240213 | 171200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 253 | 20240213 | 171100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 254 | 20240213 | 171000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 255 | 20240213 | 170900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 256 | 20240213 | 170800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 257 | 20240213 | 170700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 258 | 20240213 | 170600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 259 | 20240213 | 170500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 260 | 20240213 | 170400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 261 | 20240213 | 170300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 262 | 20240213 | 170200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 263 | 20240213 | 170100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 264 | 20240213 | 170000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 265 | 20240213 | 165900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 266 | 20240213 | 165800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 267 | 20240213 | 165700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 268 | 20240213 | 165600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 269 | 20240213 | 165500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 270 | 20240213 | 165400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 271 | 20240213 | 165300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 272 | 20240213 | 165200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 62119 |
| 273 | 20240213 | 165100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 274 | 20240213 | 165000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 275 | 20240213 | 164900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 276 | 20240213 | 164800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 277 | 20240213 | 164700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 278 | 20240213 | 164600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 279 | 20240213 | 164500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 280 | 20240213 | 164400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 281 | 20240213 | 164300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 282 | 20240213 | 164200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 283 | 20240213 | 164100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 284 | 20240213 | 164000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 285 | 20240213 | 163900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 286 | 20240213 | 163800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 287 | 20240213 | 163700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 288 | 20240213 | 163600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 289 | 20240213 | 163500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 290 | 20240213 | 163400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 291 | 20240213 | 163300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 292 | 20240213 | 163200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 293 | 20240213 | 163100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 294 | 20240213 | 163000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 295 | 20240213 | 162900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 296 | 20240213 | 162800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 297 | 20240213 | 162700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 298 | 20240213 | 162600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 299 | 20240213 | 162500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 300 | 20240213 | 162400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 301 | 20240213 | 162300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 302 | 20240213 | 162200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 62119 |
| 303 | 20240213 | 162100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 304 | 20240213 | 162000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 305 | 20240213 | 161900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 306 | 20240213 | 161800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 307 | 20240213 | 161700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 308 | 20240213 | 161600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 309 | 20240213 | 161500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 310 | 20240213 | 161400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 311 | 20240213 | 161300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 312 | 20240213 | 161200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 313 | 20240213 | 161100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 314 | 20240213 | 161000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 315 | 20240213 | 160900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 316 | 20240213 | 160800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 317 | 20240213 | 160700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 318 | 20240213 | 160600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 319 | 20240213 | 160500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 320 | 20240213 | 160400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 321 | 20240213 | 160300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 322 | 20240213 | 160200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 323 | 20240213 | 160100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 324 | 20240213 | 160000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 325 | 20240213 | 155900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 326 | 20240213 | 155800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 327 | 20240213 | 155700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 328 | 20240213 | 155600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 329 | 20240213 | 155500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 330 | 20240213 | 155400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 331 | 20240213 | 155300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 332 | 20240213 | 155200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 62119 |
| 333 | 20240213 | 155100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 334 | 20240213 | 155000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 335 | 20240213 | 154900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 336 | 20240213 | 154800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 337 | 20240213 | 154700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 338 | 20240213 | 154600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 339 | 20240213 | 154500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 340 | 20240213 | 154400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 341 | 20240213 | 154300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 342 | 20240213 | 154200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 343 | 20240213 | 154100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 344 | 20240213 | 154000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 345 | 20240213 | 153900 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 346 | 20240213 | 153800 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 347 | 20240213 | 153700 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 348 | 20240213 | 153600 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 349 | 20240213 | 153500 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 350 | 20240213 | 153400 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 351 | 20240213 | 153300 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 352 | 20240213 | 153200 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 353 | 20240213 | 153100 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 354 | 20240213 | 153000 | 20405269260 | 9890 | 9890 | 9890 | 9890 | 62119 |
| 355 | 20240213 | 152900 | 19790912350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 356 | 20240213 | 152800 | 19790912350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 357 | 20240213 | 152700 | 19790912350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 358 | 20240213 | 152600 | 19790912350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 359 | 20240213 | 152500 | 19790912350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 360 | 20240213 | 152400 | 19790912350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 361 | 20240213 | 152300 | 19790912350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 362 | 20240213 | 152200 | 19790912350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 363 | 20240213 | 152100 | 19790912350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 364 | 20240213 | 152000 | 19790912350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 365 | 20240213 | 151900 | 19790912350 | 9980 | 9950 | 9980 | 9950 | 18572 |
| 366 | 20240213 | 151800 | 19605878550 | 9950 | 9990 | 9990 | 9950 | 12709 |
| 367 | 20240213 | 151700 | 19479226060 | 9990 | 9980 | 10000 | 9980 | 20776 |
| 368 | 20240213 | 151600 | 19271706910 | 9990 | 9930 | 10000 | 9930 | 41395 |
| 369 | 20240213 | 151500 | 18858593760 | 9940 | 9930 | 9960 | 9930 | 12129 |
| 370 | 20240213 | 151400 | 18737933850 | 9950 | 9920 | 9950 | 9920 | 18561 |
| 371 | 20240213 | 151300 | 18553437580 | 9930 | 9920 | 9940 | 9910 | 4508 |
| 372 | 20240213 | 151200 | 18508691640 | 9910 | 9900 | 9920 | 9890 | 5956 |
| 373 | 20240213 | 151100 | 18449666830 | 9890 | 9900 | 9900 | 9880 | 4936 |
| 374 | 20240213 | 151000 | 18400833180 | 9910 | 9920 | 9920 | 9900 | 4673 |
| 375 | 20240213 | 150900 | 18354528360 | 9920 | 9910 | 9920 | 9880 | 16611 |
| 376 | 20240213 | 150800 | 18190227160 | 9910 | 9940 | 9950 | 9910 | 15114 |
| 377 | 20240213 | 150700 | 18040199230 | 9940 | 9930 | 9960 | 9930 | 16211 |
| 378 | 20240213 | 150600 | 17878980260 | 9930 | 9940 | 9940 | 9930 | 7281 |
| 379 | 20240213 | 150500 | 17806666240 | 9920 | 9930 | 9940 | 9920 | 9166 |
| 380 | 20240213 | 150400 | 17715623100 | 9940 | 9940 | 9950 | 9930 | 9114 |
| 381 | 20240213 | 150300 | 17625040060 | 9930 | 9940 | 9970 | 9930 | 32038 |
| 382 | 20240213 | 150200 | 17306180840 | 9950 | 9870 | 9950 | 9870 | 33200 |
| 383 | 20240213 | 150100 | 16977311410 | 9870 | 9850 | 9880 | 9850 | 5053 |
| 384 | 20240213 | 150000 | 16927448830 | 9850 | 9850 | 9860 | 9850 | 1597 |
| 385 | 20240213 | 145900 | 16911715810 | 9850 | 9840 | 9860 | 9840 | 3486 |
| 386 | 20240213 | 145800 | 16877373520 | 9840 | 9850 | 9850 | 9840 | 2960 |
| 387 | 20240213 | 145700 | 16848224800 | 9840 | 9850 | 9850 | 9840 | 2235 |
| 388 | 20240213 | 145600 | 16826226230 | 9850 | 9840 | 9860 | 9840 | 1130 |
| 389 | 20240213 | 145500 | 16815097860 | 9840 | 9850 | 9860 | 9840 | 2142 |
| 390 | 20240213 | 145400 | 16794005080 | 9860 | 9850 | 9860 | 9840 | 1049 |
| 391 | 20240213 | 145300 | 16783670630 | 9850 | 9830 | 9860 | 9830 | 12238 |
| 392 | 20240213 | 145200 | 16663210630 | 9830 | 9840 | 9840 | 9830 | 3231 |
| 393 | 20240213 | 145100 | 16631436540 | 9840 | 9840 | 9850 | 9830 | 3137 |
| 394 | 20240213 | 145000 | 16600564340 | 9840 | 9840 | 9850 | 9830 | 1940 |
| 395 | 20240213 | 144900 | 16581487290 | 9850 | 9830 | 9850 | 9830 | 2278 |
| 396 | 20240213 | 144800 | 16559066710 | 9840 | 9840 | 9840 | 9830 | 3615 |
| 397 | 20240213 | 144700 | 16523521100 | 9840 | 9840 | 9840 | 9830 | 1890 |
| 398 | 20240213 | 144600 | 16504927630 | 9830 | 9840 | 9840 | 9830 | 5207 |
| 399 | 20240213 | 144500 | 16453724160 | 9840 | 9840 | 9840 | 9830 | 2429 |
| 400 | 20240213 | 144400 | 16429823820 | 9830 | 9850 | 9850 | 9830 | 6719 |
| 401 | 20240213 | 144300 | 16363680190 | 9850 | 9850 | 9860 | 9840 | 5047 |
| 402 | 20240213 | 144200 | 16313960270 | 9840 | 9850 | 9860 | 9840 | 2596 |
| 403 | 20240213 | 144100 | 16288390470 | 9850 | 9860 | 9860 | 9850 | 361 |
| 404 | 20240213 | 144000 | 16284833790 | 9860 | 9850 | 9860 | 9850 | 1504 |
| 405 | 20240213 | 143900 | 16270007590 | 9860 | 9850 | 9860 | 9840 | 1454 |
| 406 | 20240213 | 143800 | 16255681030 | 9850 | 9850 | 9860 | 9850 | 5097 |
| 407 | 20240213 | 143700 | 16205462020 | 9850 | 9850 | 9860 | 9850 | 508 |
| 408 | 20240213 | 143600 | 16200457990 | 9860 | 9850 | 9860 | 9850 | 1582 |
| 409 | 20240213 | 143500 | 16184862780 | 9850 | 9840 | 9860 | 9830 | 5562 |
| 410 | 20240213 | 143400 | 16130126080 | 9840 | 9820 | 9840 | 9820 | 586 |
| 411 | 20240213 | 143300 | 16124363330 | 9820 | 9820 | 9840 | 9820 | 1334 |
| 412 | 20240213 | 143200 | 16111255060 | 9820 | 9820 | 9850 | 9820 | 1157 |
| 413 | 20240213 | 143100 | 16099892950 | 9820 | 9850 | 9860 | 9810 | 5792 |
| 414 | 20240213 | 143000 | 16043007300 | 9850 | 9840 | 9860 | 9830 | 915 |
| 415 | 20240213 | 142900 | 16034001520 | 9840 | 9840 | 9850 | 9840 | 494 |
| 416 | 20240213 | 142800 | 16029140360 | 9840 | 9830 | 9860 | 9810 | 12792 |
| 417 | 20240213 | 142700 | 15903322740 | 9830 | 9840 | 9840 | 9820 | 2128 |
| 418 | 20240213 | 142600 | 15882412190 | 9830 | 9840 | 9840 | 9820 | 3879 |
| 419 | 20240213 | 142500 | 15844278730 | 9840 | 9820 | 9840 | 9820 | 1834 |
| 420 | 20240213 | 142400 | 15826249220 | 9820 | 9830 | 9830 | 9810 | 11918 |
| 421 | 20240213 | 142300 | 15709224340 | 9830 | 9840 | 9850 | 9830 | 6225 |
| 422 | 20240213 | 142200 | 15647985080 | 9840 | 9840 | 9850 | 9840 | 523 |
| 423 | 20240213 | 142100 | 15642838660 | 9850 | 9840 | 9850 | 9840 | 1001 |
| 424 | 20240213 | 142000 | 15632980780 | 9840 | 9840 | 9840 | 9840 | 568 |
| 425 | 20240213 | 141900 | 15627391660 | 9840 | 9840 | 9840 | 9840 | 2888 |
| 426 | 20240213 | 141800 | 15598973740 | 9860 | 9860 | 9860 | 9840 | 3010 |
| 427 | 20240213 | 141700 | 15569329350 | 9850 | 9850 | 9860 | 9850 | 292 |
| 428 | 20240213 | 141600 | 15566452530 | 9850 | 9850 | 9860 | 9840 | 429 |
| 429 | 20240213 | 141500 | 15562228050 | 9850 | 9830 | 9850 | 9830 | 2218 |
| 430 | 20240213 | 141400 | 15540401980 | 9830 | 9840 | 9840 | 9830 | 2145 |
| 431 | 20240213 | 141300 | 15519295790 | 9850 | 9850 | 9860 | 9840 | 1975 |
| 432 | 20240213 | 141200 | 15499844570 | 9850 | 9840 | 9850 | 9830 | 831 |
| 433 | 20240213 | 141100 | 15491671570 | 9830 | 9830 | 9840 | 9830 | 610 |
| 434 | 20240213 | 141000 | 15485672960 | 9830 | 9830 | 9850 | 9830 | 1177 |
| 435 | 20240213 | 140900 | 15474099510 | 9850 | 9850 | 9850 | 9830 | 5133 |
| 436 | 20240213 | 140800 | 15423590170 | 9850 | 9860 | 9860 | 9840 | 1293 |
| 437 | 20240213 | 140700 | 15410854660 | 9860 | 9870 | 9870 | 9850 | 454 |
| 438 | 20240213 | 140600 | 15406377140 | 9870 | 9870 | 9870 | 9850 | 1448 |
| 439 | 20240213 | 140500 | 15392096840 | 9860 | 9860 | 9860 | 9850 | 519 |
| 440 | 20240213 | 140400 | 15386980910 | 9840 | 9870 | 9870 | 9840 | 1662 |
| 441 | 20240213 | 140300 | 15370600150 | 9870 | 9840 | 9880 | 9840 | 1522 |
| 442 | 20240213 | 140200 | 15355596640 | 9840 | 9840 | 9850 | 9840 | 658 |
| 443 | 20240213 | 140100 | 15349121850 | 9840 | 9850 | 9850 | 9840 | 1398 |
| 444 | 20240213 | 140000 | 15335365480 | 9840 | 9850 | 9860 | 9840 | 4704 |
| 445 | 20240213 | 135900 | 15289020020 | 9850 | 9840 | 9850 | 9840 | 499 |
| 446 | 20240213 | 135800 | 15284108230 | 9840 | 9870 | 9870 | 9840 | 3327 |
| 447 | 20240213 | 135700 | 15251327880 | 9870 | 9870 | 9870 | 9860 | 1043 |
| 448 | 20240213 | 135600 | 15241036750 | 9870 | 9860 | 9870 | 9860 | 586 |
| 449 | 20240213 | 135500 | 15235257330 | 9860 | 9860 | 9860 | 9860 | 457 |
| 450 | 20240213 | 135400 | 15230751310 | 9870 | 9860 | 9870 | 9850 | 939 |
| 451 | 20240213 | 135300 | 15221489520 | 9860 | 9860 | 9860 | 9850 | 952 |
| 452 | 20240213 | 135200 | 15212103380 | 9870 | 9850 | 9870 | 9850 | 1616 |
| 453 | 20240213 | 135100 | 15196168820 | 9850 | 9850 | 9860 | 9850 | 1023 |
| 454 | 20240213 | 135000 | 15186088690 | 9860 | 9860 | 9860 | 9850 | 715 |
| 455 | 20240213 | 134900 | 15179042800 | 9850 | 9830 | 9850 | 9830 | 1003 |
| 456 | 20240213 | 134800 | 15169173700 | 9830 | 9840 | 9850 | 9820 | 10789 |
| 457 | 20240213 | 134700 | 15063111540 | 9840 | 9860 | 9860 | 9840 | 5041 |
| 458 | 20240213 | 134600 | 15013468620 | 9860 | 9870 | 9870 | 9860 | 2722 |
| 459 | 20240213 | 134500 | 14986624650 | 9860 | 9880 | 9880 | 9860 | 3582 |
| 460 | 20240213 | 134400 | 14951261340 | 9870 | 9880 | 9880 | 9870 | 2414 |
| 461 | 20240213 | 134300 | 14927426620 | 9880 | 9880 | 9880 | 9880 | 843 |
| 462 | 20240213 | 134200 | 14919097780 | 9880 | 9880 | 9890 | 9870 | 642 |
| 463 | 20240213 | 134100 | 14912753640 | 9880 | 9880 | 9890 | 9880 | 1072 |
| 464 | 20240213 | 134000 | 14902158280 | 9880 | 9880 | 9880 | 9870 | 1254 |
| 465 | 20240213 | 133900 | 14889769080 | 9880 | 9860 | 9880 | 9860 | 2595 |
| 466 | 20240213 | 133800 | 14864162350 | 9860 | 9860 | 9860 | 9850 | 3602 |
| 467 | 20240213 | 133700 | 14828667650 | 9860 | 9860 | 9860 | 9860 | 4939 |
| 468 | 20240213 | 133600 | 14779969110 | 9860 | 9870 | 9880 | 9860 | 4091 |
| 469 | 20240213 | 133500 | 14739591260 | 9870 | 9870 | 9880 | 9870 | 1989 |
| 470 | 20240213 | 133400 | 14719957480 | 9870 | 9880 | 9880 | 9870 | 2377 |
| 471 | 20240213 | 133300 | 14696495060 | 9890 | 9880 | 9890 | 9870 | 5650 |
| 472 | 20240213 | 133200 | 14640683780 | 9890 | 9890 | 9890 | 9880 | 789 |
| 473 | 20240213 | 133100 | 14632882260 | 9880 | 9890 | 9890 | 9880 | 1441 |
| 474 | 20240213 | 133000 | 14618638870 | 9890 | 9890 | 9900 | 9880 | 2887 |
| 475 | 20240213 | 132900 | 14590086860 | 9890 | 9900 | 9900 | 9880 | 5522 |
| 476 | 20240213 | 132800 | 14535476730 | 9900 | 9910 | 9910 | 9890 | 6456 |
| 477 | 20240213 | 132700 | 14471549300 | 9910 | 9900 | 9920 | 9890 | 5593 |
| 478 | 20240213 | 132600 | 14416130730 | 9890 | 9900 | 9910 | 9880 | 2797 |
| 479 | 20240213 | 132500 | 14388439260 | 9900 | 9870 | 9900 | 9870 | 3427 |
| 480 | 20240213 | 132400 | 14354521610 | 9900 | 9870 | 9900 | 9860 | 571 |
| 481 | 20240213 | 132300 | 14348879790 | 9860 | 9870 | 9880 | 9860 | 529 |
| 482 | 20240213 | 132200 | 14343657530 | 9870 | 9870 | 9880 | 9870 | 1294 |
| 483 | 20240213 | 132100 | 14330885370 | 9870 | 9900 | 9900 | 9860 | 10132 |
| 484 | 20240213 | 132000 | 14230763920 | 9900 | 9900 | 9900 | 9890 | 8098 |
| 485 | 20240213 | 131900 | 14150594840 | 9890 | 9890 | 9890 | 9880 | 1794 |
| 486 | 20240213 | 131800 | 14132856730 | 9880 | 9880 | 9890 | 9870 | 2010 |
| 487 | 20240213 | 131700 | 14112989600 | 9870 | 9880 | 9890 | 9860 | 1809 |
| 488 | 20240213 | 131600 | 14095130360 | 9880 | 9880 | 9880 | 9870 | 4784 |
| 489 | 20240213 | 131500 | 14047886260 | 9880 | 9890 | 9910 | 9880 | 20915 |
| 490 | 20240213 | 131400 | 13840863630 | 9870 | 9870 | 9890 | 9870 | 1836 |
| 491 | 20240213 | 131300 | 13822724850 | 9880 | 9880 | 9890 | 9870 | 1795 |
| 492 | 20240213 | 131200 | 13804994940 | 9880 | 9880 | 9890 | 9870 | 1052 |
| 493 | 20240213 | 131100 | 13794602220 | 9890 | 9840 | 9890 | 9840 | 10220 |
| 494 | 20240213 | 131000 | 13693738440 | 9840 | 9830 | 9850 | 9830 | 1806 |
| 495 | 20240213 | 130900 | 13675978950 | 9830 | 9830 | 9850 | 9830 | 3459 |
| 496 | 20240213 | 130800 | 13641940760 | 9830 | 9830 | 9830 | 9830 | 1554 |
| 497 | 20240213 | 130700 | 13626664940 | 9830 | 9840 | 9850 | 9830 | 1895 |
| 498 | 20240213 | 130600 | 13608021200 | 9840 | 9840 | 9850 | 9830 | 1992 |
| 499 | 20240213 | 130500 | 13588416630 | 9830 | 9840 | 9840 | 9820 | 2629 |
| 500 | 20240213 | 130400 | 13562577100 | 9840 | 9820 | 9840 | 9820 | 4500 |
| 501 | 20240213 | 130300 | 13518358920 | 9820 | 9840 | 9850 | 9820 | 5533 |
| 502 | 20240213 | 130200 | 13463946750 | 9840 | 9840 | 9840 | 9840 | 934 |
| 503 | 20240213 | 130100 | 13454756190 | 9840 | 9860 | 9860 | 9840 | 3423 |
| 504 | 20240213 | 130000 | 13421045010 | 9850 | 9850 | 9860 | 9850 | 242 |
| 505 | 20240213 | 125900 | 13418660300 | 9860 | 9850 | 9860 | 9850 | 305 |
| 506 | 20240213 | 125800 | 13415654070 | 9850 | 9850 | 9850 | 9850 | 299 |
| 507 | 20240213 | 125700 | 13412708920 | 9850 | 9860 | 9860 | 9850 | 440 |
| 508 | 20240213 | 125600 | 13408374790 | 9850 | 9860 | 9860 | 9850 | 1228 |
| 509 | 20240213 | 125500 | 13396268940 | 9850 | 9850 | 9860 | 9850 | 1287 |
| 510 | 20240213 | 125400 | 13383591860 | 9840 | 9840 | 9850 | 9840 | 443 |
| 511 | 20240213 | 125300 | 13379232470 | 9840 | 9860 | 9860 | 9840 | 3222 |
| 512 | 20240213 | 125200 | 13347477030 | 9860 | 9870 | 9880 | 9860 | 965 |
| 513 | 20240213 | 125100 | 13337953350 | 9880 | 9860 | 9880 | 9860 | 504 |
| 514 | 20240213 | 125000 | 13332979370 | 9870 | 9860 | 9870 | 9860 | 2313 |
| 515 | 20240213 | 124900 | 13310152640 | 9850 | 9870 | 9870 | 9850 | 457 |
| 516 | 20240213 | 124800 | 13305644610 | 9870 | 9850 | 9870 | 9850 | 2134 |
| 517 | 20240213 | 124700 | 13284594160 | 9860 | 9850 | 9860 | 9850 | 956 |
| 518 | 20240213 | 124600 | 13275177020 | 9850 | 9840 | 9850 | 9840 | 1105 |
| 519 | 20240213 | 124500 | 13264292930 | 9860 | 9840 | 9860 | 9830 | 1656 |
| 520 | 20240213 | 124400 | 13247990610 | 9830 | 9830 | 9840 | 9830 | 1645 |
| 521 | 20240213 | 124300 | 13231813310 | 9830 | 9830 | 9830 | 9830 | 697 |
| 522 | 20240213 | 124200 | 13224961800 | 9830 | 9830 | 9830 | 9830 | 700 |
| 523 | 20240213 | 124100 | 13218080800 | 9830 | 9830 | 9830 | 9820 | 250 |
| 524 | 20240213 | 124000 | 13215625030 | 9820 | 9830 | 9840 | 9820 | 2104 |
| 525 | 20240213 | 123900 | 13194954890 | 9830 | 9830 | 9840 | 9830 | 2850 |
| 526 | 20240213 | 123800 | 13166936920 | 9830 | 9830 | 9840 | 9830 | 377 |
| 527 | 20240213 | 123700 | 13163229610 | 9840 | 9830 | 9840 | 9830 | 169 |
| 528 | 20240213 | 123600 | 13161567810 | 9830 | 9830 | 9840 | 9830 | 1306 |
| 529 | 20240213 | 123500 | 13148728590 | 9840 | 9830 | 9840 | 9830 | 512 |
| 530 | 20240213 | 123400 | 13143692850 | 9830 | 9830 | 9840 | 9830 | 1829 |
| 531 | 20240213 | 123300 | 13125697510 | 9830 | 9830 | 9830 | 9830 | 991 |
| 532 | 20240213 | 123200 | 13115955980 | 9830 | 9830 | 9840 | 9830 | 641 |
| 533 | 20240213 | 123100 | 13109654460 | 9830 | 9830 | 9840 | 9820 | 2090 |
| 534 | 20240213 | 123000 | 13089110640 | 9830 | 9830 | 9840 | 9820 | 451 |
| 535 | 20240213 | 122900 | 13084677580 | 9830 | 9830 | 9850 | 9830 | 1207 |
| 536 | 20240213 | 122800 | 13072803520 | 9830 | 9820 | 9830 | 9820 | 1813 |
| 537 | 20240213 | 122700 | 13054983310 | 9820 | 9820 | 9830 | 9810 | 3141 |
| 538 | 20240213 | 122600 | 13024139930 | 9820 | 9820 | 9820 | 9810 | 1623 |
| 539 | 20240213 | 122500 | 13008207820 | 9820 | 9820 | 9820 | 9810 | 1577 |
| 540 | 20240213 | 122400 | 12992725790 | 9820 | 9820 | 9820 | 9820 | 962 |
| 541 | 20240213 | 122300 | 12983278950 | 9820 | 9820 | 9830 | 9820 | 2723 |
| 542 | 20240213 | 122200 | 12956538950 | 9830 | 9830 | 9830 | 9830 | 483 |
| 543 | 20240213 | 122100 | 12951791060 | 9830 | 9830 | 9840 | 9830 | 549 |
| 544 | 20240213 | 122000 | 12946394380 | 9830 | 9820 | 9840 | 9820 | 1663 |
| 545 | 20240213 | 121900 | 12930047950 | 9820 | 9820 | 9820 | 9810 | 3854 |
| 546 | 20240213 | 121800 | 12892203440 | 9820 | 9840 | 9840 | 9810 | 5053 |
| 547 | 20240213 | 121700 | 12842580190 | 9830 | 9850 | 9860 | 9830 | 4621 |
| 548 | 20240213 | 121600 | 12797131780 | 9850 | 9870 | 9870 | 9840 | 3196 |
| 549 | 20240213 | 121500 | 12765666120 | 9860 | 9870 | 9870 | 9860 | 636 |
| 550 | 20240213 | 121400 | 12759394960 | 9860 | 9850 | 9860 | 9850 | 3906 |
| 551 | 20240213 | 121300 | 12720915910 | 9850 | 9860 | 9860 | 9850 | 3042 |
| 552 | 20240213 | 121200 | 12690949190 | 9850 | 9850 | 9860 | 9850 | 873 |
| 553 | 20240213 | 121100 | 12682349570 | 9850 | 9860 | 9860 | 9850 | 642 |
| 554 | 20240213 | 121000 | 12676022030 | 9850 | 9860 | 9860 | 9850 | 355 |
| 555 | 20240213 | 120900 | 12672524040 | 9870 | 9860 | 9870 | 9850 | 2488 |
| 556 | 20240213 | 120800 | 12647992430 | 9860 | 9880 | 9880 | 9860 | 1958 |
| 557 | 20240213 | 120700 | 12628666110 | 9880 | 9870 | 9890 | 9870 | 2818 |
| 558 | 20240213 | 120600 | 12600827810 | 9870 | 9880 | 9880 | 9870 | 877 |
| 559 | 20240213 | 120500 | 12592163730 | 9880 | 9890 | 9890 | 9870 | 2177 |
| 560 | 20240213 | 120400 | 12570654030 | 9890 | 9870 | 9890 | 9870 | 4145 |
| 561 | 20240213 | 120300 | 12529674550 | 9870 | 9880 | 9890 | 9870 | 1865 |
| 562 | 20240213 | 120200 | 12511249480 | 9880 | 9890 | 9890 | 9870 | 2186 |
| 563 | 20240213 | 120100 | 12489646680 | 9890 | 9860 | 9890 | 9850 | 3428 |
| 564 | 20240213 | 120000 | 12455822580 | 9850 | 9850 | 9860 | 9850 | 1053 |
| 565 | 20240213 | 115900 | 12445449530 | 9850 | 9870 | 9870 | 9850 | 2616 |
| 566 | 20240213 | 115800 | 12419676580 | 9860 | 9860 | 9870 | 9860 | 619 |
| 567 | 20240213 | 115700 | 12413571740 | 9860 | 9860 | 9870 | 9860 | 1225 |
| 568 | 20240213 | 115600 | 12401492990 | 9860 | 9860 | 9870 | 9850 | 2063 |
| 569 | 20240213 | 115500 | 12381148610 | 9860 | 9860 | 9870 | 9860 | 2094 |
| 570 | 20240213 | 115400 | 12360497140 | 9860 | 9860 | 9870 | 9860 | 922 |
| 571 | 20240213 | 115300 | 12351403830 | 9860 | 9870 | 9870 | 9860 | 2444 |
| 572 | 20240213 | 115200 | 12327299580 | 9870 | 9870 | 9880 | 9860 | 12087 |
| 573 | 20240213 | 115100 | 12207999620 | 9890 | 9870 | 9890 | 9870 | 5457 |
| 574 | 20240213 | 115000 | 12154066560 | 9870 | 9870 | 9880 | 9860 | 4273 |
| 575 | 20240213 | 114900 | 12111869590 | 9870 | 9860 | 9880 | 9860 | 5185 |
| 576 | 20240213 | 114800 | 12060692820 | 9870 | 9860 | 9870 | 9850 | 3753 |
| 577 | 20240213 | 114700 | 12023700890 | 9860 | 9850 | 9880 | 9850 | 4429 |
| 578 | 20240213 | 114600 | 11980008220 | 9850 | 9840 | 9860 | 9840 | 2355 |
| 579 | 20240213 | 114500 | 11956816620 | 9830 | 9820 | 9850 | 9820 | 2107 |
| 580 | 20240213 | 114400 | 11936087550 | 9820 | 9840 | 9840 | 9820 | 780 |
| 581 | 20240213 | 114300 | 11928415300 | 9820 | 9810 | 9830 | 9810 | 1969 |
| 582 | 20240213 | 114200 | 11909074530 | 9810 | 9830 | 9830 | 9810 | 3261 |
| 583 | 20240213 | 114100 | 11877079860 | 9830 | 9830 | 9830 | 9820 | 3195 |
| 584 | 20240213 | 114000 | 11845695760 | 9830 | 9830 | 9830 | 9810 | 3332 |
| 585 | 20240213 | 113900 | 11812972760 | 9830 | 9830 | 9840 | 9830 | 1620 |
| 586 | 20240213 | 113800 | 11797046600 | 9830 | 9830 | 9840 | 9830 | 1545 |
| 587 | 20240213 | 113700 | 11781848160 | 9830 | 9830 | 9840 | 9820 | 679 |
| 588 | 20240213 | 113600 | 11775173950 | 9830 | 9830 | 9830 | 9820 | 2055 |
| 589 | 20240213 | 113500 | 11754980910 | 9820 | 9820 | 9830 | 9810 | 5310 |
| 590 | 20240213 | 113400 | 11702851030 | 9830 | 9810 | 9830 | 9810 | 1855 |
| 591 | 20240213 | 113300 | 11684638690 | 9820 | 9810 | 9830 | 9800 | 1665 |
| 592 | 20240213 | 113200 | 11668298570 | 9810 | 9840 | 9850 | 9810 | 4649 |
| 593 | 20240213 | 113100 | 11622625480 | 9850 | 9860 | 9870 | 9840 | 6480 |
| 594 | 20240213 | 113000 | 11558758260 | 9860 | 9860 | 9880 | 9850 | 24364 |
| 595 | 20240213 | 112900 | 11318284550 | 9860 | 9820 | 9860 | 9820 | 13332 |
| 596 | 20240213 | 112800 | 11187009380 | 9820 | 9800 | 9830 | 9800 | 3529 |
| 597 | 20240213 | 112700 | 11152355790 | 9800 | 9810 | 9810 | 9790 | 749 |
| 598 | 20240213 | 112600 | 11145016110 | 9810 | 9770 | 9810 | 9770 | 4554 |
| 599 | 20240213 | 112500 | 11100447700 | 9770 | 9770 | 9780 | 9770 | 254 |
| 600 | 20240213 | 112400 | 11097965810 | 9770 | 9780 | 9780 | 9760 | 733 |
| 601 | 20240213 | 112300 | 11090809710 | 9780 | 9760 | 9780 | 9760 | 3105 |
| 602 | 20240213 | 112200 | 11060494610 | 9760 | 9760 | 9770 | 9760 | 239 |
| 603 | 20240213 | 112100 | 11058161950 | 9760 | 9770 | 9780 | 9760 | 1303 |
| 604 | 20240213 | 112000 | 11045433670 | 9770 | 9770 | 9780 | 9760 | 1610 |
| 605 | 20240213 | 111900 | 11029703540 | 9770 | 9760 | 9770 | 9760 | 787 |
| 606 | 20240213 | 111800 | 11022022190 | 9760 | 9770 | 9770 | 9760 | 1664 |
| 607 | 20240213 | 111700 | 11005779670 | 9770 | 9770 | 9770 | 9770 | 657 |
| 608 | 20240213 | 111600 | 10999360780 | 9770 | 9780 | 9780 | 9770 | 1514 |
| 609 | 20240213 | 111500 | 10984562470 | 9780 | 9770 | 9790 | 9770 | 3005 |
| 610 | 20240213 | 111400 | 10955195400 | 9770 | 9780 | 9780 | 9770 | 696 |
| 611 | 20240213 | 111300 | 10948392780 | 9770 | 9770 | 9780 | 9760 | 688 |
| 612 | 20240213 | 111200 | 10941670430 | 9770 | 9770 | 9780 | 9770 | 1549 |
| 613 | 20240213 | 111100 | 10926533630 | 9770 | 9790 | 9790 | 9770 | 2979 |
| 614 | 20240213 | 111000 | 10897404020 | 9790 | 9790 | 9800 | 9790 | 3935 |
| 615 | 20240213 | 110900 | 10858873650 | 9800 | 9800 | 9800 | 9790 | 1771 |
| 616 | 20240213 | 110800 | 10841532770 | 9800 | 9780 | 9810 | 9770 | 8329 |
| 617 | 20240213 | 110700 | 10759953640 | 9760 | 9770 | 9770 | 9760 | 4380 |
| 618 | 20240213 | 110600 | 10717186090 | 9770 | 9770 | 9780 | 9760 | 1793 |
| 619 | 20240213 | 110500 | 10699674280 | 9770 | 9770 | 9780 | 9770 | 1453 |
| 620 | 20240213 | 110400 | 10685472810 | 9780 | 9780 | 9780 | 9770 | 1994 |
| 621 | 20240213 | 110300 | 10665987460 | 9790 | 9780 | 9790 | 9770 | 3347 |
| 622 | 20240213 | 110200 | 10633270700 | 9780 | 9780 | 9790 | 9780 | 2511 |
| 623 | 20240213 | 110100 | 10608712990 | 9770 | 9770 | 9780 | 9770 | 2401 |
| 624 | 20240213 | 110000 | 10585243580 | 9770 | 9780 | 9780 | 9770 | 1518 |
| 625 | 20240213 | 105900 | 10570410810 | 9780 | 9760 | 9780 | 9760 | 1966 |
| 626 | 20240213 | 105800 | 10551198710 | 9760 | 9760 | 9770 | 9760 | 1730 |
| 627 | 20240213 | 105700 | 10534297970 | 9770 | 9770 | 9780 | 9760 | 2368 |
| 628 | 20240213 | 105600 | 10511166830 | 9770 | 9770 | 9780 | 9760 | 1672 |
| 629 | 20240213 | 105500 | 10494840610 | 9770 | 9780 | 9780 | 9770 | 1803 |
| 630 | 20240213 | 105400 | 10477220320 | 9780 | 9770 | 9780 | 9760 | 2709 |
| 631 | 20240213 | 105300 | 10450748680 | 9770 | 9780 | 9780 | 9760 | 4060 |
| 632 | 20240213 | 105200 | 10411076980 | 9780 | 9790 | 9790 | 9780 | 4682 |
| 633 | 20240213 | 105100 | 10365286320 | 9790 | 9780 | 9790 | 9780 | 3182 |
| 634 | 20240213 | 105000 | 10334151780 | 9790 | 9790 | 9790 | 9780 | 1757 |
| 635 | 20240213 | 104900 | 10316954020 | 9790 | 9800 | 9800 | 9790 | 6516 |
| 636 | 20240213 | 104800 | 10253120450 | 9810 | 9800 | 9810 | 9800 | 3828 |
| 637 | 20240213 | 104700 | 10215600610 | 9800 | 9790 | 9810 | 9790 | 3572 |
| 638 | 20240213 | 104600 | 10180607290 | 9790 | 9800 | 9810 | 9790 | 6486 |
| 639 | 20240213 | 104500 | 10117074180 | 9810 | 9820 | 9820 | 9800 | 4236 |
| 640 | 20240213 | 104400 | 10075536090 | 9820 | 9810 | 9830 | 9800 | 3602 |
| 641 | 20240213 | 104300 | 10040182300 | 9810 | 9810 | 9820 | 9800 | 6719 |
| 642 | 20240213 | 104200 | 9974242320 | 9820 | 9810 | 9840 | 9800 | 13155 |
| 643 | 20240213 | 104100 | 9845025550 | 9820 | 9800 | 9840 | 9800 | 15202 |
| 644 | 20240213 | 104000 | 9695752550 | 9800 | 9810 | 9810 | 9800 | 633 |
| 645 | 20240213 | 103900 | 9689546060 | 9810 | 9800 | 9810 | 9800 | 1692 |
| 646 | 20240213 | 103800 | 9672955060 | 9810 | 9790 | 9810 | 9790 | 1439 |
| 647 | 20240213 | 103700 | 9658855270 | 9790 | 9790 | 9800 | 9790 | 1399 |
| 648 | 20240213 | 103600 | 9645154690 | 9790 | 9810 | 9810 | 9790 | 1974 |
| 649 | 20240213 | 103500 | 9625816080 | 9810 | 9800 | 9810 | 9800 | 997 |
| 650 | 20240213 | 103400 | 9616045070 | 9800 | 9790 | 9800 | 9790 | 4088 |
| 651 | 20240213 | 103300 | 9575999810 | 9790 | 9790 | 9800 | 9780 | 3372 |
| 652 | 20240213 | 103200 | 9542984180 | 9800 | 9790 | 9800 | 9780 | 2708 |
| 653 | 20240213 | 103100 | 9516483660 | 9790 | 9780 | 9800 | 9780 | 4032 |
| 654 | 20240213 | 103000 | 9477008560 | 9800 | 9840 | 9840 | 9780 | 17459 |
| 655 | 20240213 | 102900 | 9305636400 | 9840 | 9800 | 9840 | 9800 | 10371 |
| 656 | 20240213 | 102800 | 9203799930 | 9810 | 9780 | 9810 | 9770 | 5596 |
| 657 | 20240213 | 102700 | 9149017650 | 9780 | 9760 | 9790 | 9760 | 4105 |
| 658 | 20240213 | 102600 | 9108890570 | 9780 | 9750 | 9780 | 9750 | 521 |
| 659 | 20240213 | 102500 | 9103803680 | 9760 | 9760 | 9760 | 9740 | 3001 |
| 660 | 20240213 | 102400 | 9074545110 | 9750 | 9760 | 9770 | 9750 | 1091 |
| 661 | 20240213 | 102300 | 9063898060 | 9760 | 9750 | 9760 | 9750 | 1552 |
| 662 | 20240213 | 102200 | 9048764440 | 9750 | 9750 | 9760 | 9750 | 1296 |
| 663 | 20240213 | 102100 | 9036122990 | 9760 | 9760 | 9770 | 9750 | 1321 |
| 664 | 20240213 | 102000 | 9023233610 | 9760 | 9770 | 9770 | 9750 | 1970 |
| 665 | 20240213 | 101900 | 9004011250 | 9770 | 9780 | 9780 | 9750 | 2628 |
| 666 | 20240213 | 101800 | 8978366440 | 9780 | 9770 | 9790 | 9770 | 2235 |
| 667 | 20240213 | 101700 | 8956521150 | 9770 | 9760 | 9780 | 9760 | 3439 |
| 668 | 20240213 | 101600 | 8922921770 | 9760 | 9750 | 9770 | 9740 | 4793 |
| 669 | 20240213 | 101500 | 8876201950 | 9760 | 9740 | 9760 | 9740 | 2376 |
| 670 | 20240213 | 101400 | 8853041100 | 9740 | 9750 | 9760 | 9740 | 2880 |
| 671 | 20240213 | 101300 | 8824977750 | 9750 | 9750 | 9760 | 9740 | 2708 |
| 672 | 20240213 | 101200 | 8798588650 | 9750 | 9760 | 9760 | 9740 | 4472 |
| 673 | 20240213 | 101100 | 8754981050 | 9750 | 9760 | 9780 | 9750 | 3350 |
| 674 | 20240213 | 101000 | 8722278780 | 9760 | 9770 | 9770 | 9760 | 2250 |
| 675 | 20240213 | 100900 | 8700316070 | 9770 | 9770 | 9780 | 9760 | 2834 |
| 676 | 20240213 | 100800 | 8672628940 | 9770 | 9780 | 9790 | 9770 | 3425 |
| 677 | 20240213 | 100700 | 8639134000 | 9780 | 9770 | 9800 | 9770 | 7149 |
| 678 | 20240213 | 100600 | 8569140620 | 9780 | 9770 | 9800 | 9760 | 6161 |
| 679 | 20240213 | 100500 | 8508858930 | 9770 | 9750 | 9770 | 9740 | 2866 |
| 680 | 20240213 | 100400 | 8480881250 | 9740 | 9730 | 9750 | 9730 | 1792 |
| 681 | 20240213 | 100300 | 8463423300 | 9730 | 9740 | 9750 | 9720 | 2498 |
| 682 | 20240213 | 100200 | 8439108650 | 9740 | 9760 | 9770 | 9740 | 3549 |
| 683 | 20240213 | 100100 | 8404499950 | 9760 | 9730 | 9760 | 9720 | 5334 |
| 684 | 20240213 | 100000 | 8352544260 | 9740 | 9720 | 9760 | 9700 | 8989 |
| 685 | 20240213 | 095900 | 8265209540 | 9710 | 9730 | 9750 | 9710 | 1557 |
| 686 | 20240213 | 095800 | 8250076040 | 9740 | 9740 | 9740 | 9710 | 3292 |
| 687 | 20240213 | 095700 | 8218060180 | 9720 | 9710 | 9750 | 9700 | 5564 |
| 688 | 20240213 | 095600 | 8163862010 | 9710 | 9700 | 9710 | 9700 | 4605 |
| 689 | 20240213 | 095500 | 8119173490 | 9710 | 9720 | 9730 | 9680 | 19361 |
| 690 | 20240213 | 095400 | 7931378630 | 9720 | 9730 | 9730 | 9710 | 2565 |
| 691 | 20240213 | 095300 | 7906440870 | 9730 | 9720 | 9740 | 9710 | 2817 |
| 692 | 20240213 | 095200 | 7879058030 | 9720 | 9710 | 9740 | 9700 | 4839 |
| 693 | 20240213 | 095100 | 7832035170 | 9710 | 9710 | 9720 | 9700 | 9505 |
| 694 | 20240213 | 095000 | 7739803840 | 9710 | 9740 | 9750 | 9710 | 6231 |
| 695 | 20240213 | 094900 | 7679233870 | 9740 | 9740 | 9760 | 9730 | 2206 |
| 696 | 20240213 | 094800 | 7657761840 | 9740 | 9750 | 9760 | 9740 | 4694 |
| 697 | 20240213 | 094700 | 7612010170 | 9750 | 9760 | 9760 | 9750 | 1350 |
| 698 | 20240213 | 094600 | 7598840240 | 9760 | 9750 | 9770 | 9750 | 4171 |
| 699 | 20240213 | 094500 | 7558157600 | 9740 | 9750 | 9750 | 9740 | 1080 |
| 700 | 20240213 | 094400 | 7547632780 | 9750 | 9760 | 9770 | 9740 | 1364 |
| 701 | 20240213 | 094300 | 7534338440 | 9760 | 9760 | 9770 | 9720 | 9716 |
| 702 | 20240213 | 094200 | 7439754110 | 9760 | 9750 | 9780 | 9750 | 2910 |
| 703 | 20240213 | 094100 | 7411347270 | 9750 | 9750 | 9770 | 9740 | 1307 |
| 704 | 20240213 | 094000 | 7398605070 | 9770 | 9730 | 9770 | 9730 | 4423 |
| 705 | 20240213 | 093900 | 7355519230 | 9730 | 9750 | 9760 | 9720 | 8846 |
| 706 | 20240213 | 093800 | 7269424310 | 9750 | 9770 | 9770 | 9750 | 2783 |
| 707 | 20240213 | 093700 | 7242271960 | 9770 | 9780 | 9790 | 9750 | 3448 |
| 708 | 20240213 | 093600 | 7208545330 | 9780 | 9730 | 9780 | 9730 | 6113 |
| 709 | 20240213 | 093500 | 7148940700 | 9740 | 9750 | 9770 | 9720 | 7839 |
| 710 | 20240213 | 093400 | 7072597260 | 9770 | 9760 | 9780 | 9740 | 10481 |
| 711 | 20240213 | 093300 | 6970249520 | 9760 | 9760 | 9760 | 9740 | 3898 |
| 712 | 20240213 | 093200 | 6932234700 | 9770 | 9720 | 9780 | 9720 | 1747 |
| 713 | 20240213 | 093100 | 6915190060 | 9720 | 9750 | 9770 | 9720 | 5103 |
| 714 | 20240213 | 093000 | 6865462920 | 9770 | 9700 | 9770 | 9690 | 5374 |
| 715 | 20240213 | 092900 | 6813205210 | 9700 | 9720 | 9720 | 9680 | 35276 |
| 716 | 20240213 | 092800 | 6470855490 | 9720 | 9740 | 9740 | 9720 | 9660 |
| 717 | 20240213 | 092700 | 6376922640 | 9730 | 9750 | 9770 | 9730 | 7043 |
| 718 | 20240213 | 092600 | 6308353500 | 9730 | 9730 | 9800 | 9720 | 8136 |
| 719 | 20240213 | 092500 | 6229038540 | 9720 | 9750 | 9760 | 9710 | 37613 |
| 720 | 20240213 | 092400 | 5862933650 | 9740 | 9760 | 9760 | 9730 | 17433 |
| 721 | 20240213 | 092300 | 5693022650 | 9770 | 9810 | 9810 | 9750 | 22800 |
| 722 | 20240213 | 092200 | 5470149210 | 9810 | 9860 | 9860 | 9810 | 14369 |
| 723 | 20240213 | 092100 | 5329020140 | 9850 | 9820 | 9870 | 9810 | 12473 |
| 724 | 20240213 | 092000 | 5206293810 | 9820 | 9860 | 9870 | 9810 | 12630 |
| 725 | 20240213 | 091900 | 5082137880 | 9850 | 9830 | 9870 | 9820 | 8958 |
| 726 | 20240213 | 091800 | 4993924980 | 9850 | 9840 | 9860 | 9810 | 13898 |
| 727 | 20240213 | 091700 | 4857160940 | 9840 | 9830 | 9850 | 9790 | 8297 |
| 728 | 20240213 | 091600 | 4775631780 | 9810 | 9830 | 9830 | 9770 | 25131 |
| 729 | 20240213 | 091500 | 4529253140 | 9840 | 9850 | 9860 | 9830 | 10465 |
| 730 | 20240213 | 091400 | 4426182300 | 9840 | 9830 | 9840 | 9810 | 7981 |
| 731 | 20240213 | 091300 | 4347711360 | 9830 | 9820 | 9840 | 9790 | 4152 |
| 732 | 20240213 | 091200 | 4306916540 | 9810 | 9820 | 9820 | 9780 | 8351 |
| 733 | 20240213 | 091100 | 4225060950 | 9810 | 9830 | 9840 | 9790 | 10372 |
| 734 | 20240213 | 091000 | 4123378130 | 9830 | 9780 | 9840 | 9770 | 18670 |
| 735 | 20240213 | 090900 | 3940334010 | 9780 | 9740 | 9850 | 9740 | 26647 |
| 736 | 20240213 | 090800 | 3679502960 | 9740 | 9820 | 9820 | 9720 | 22432 |
| 737 | 20240213 | 090700 | 3460844210 | 9820 | 9770 | 9820 | 9710 | 36774 |
| 738 | 20240213 | 090600 | 3102591930 | 9770 | 9830 | 9900 | 9750 | 39779 |
| 739 | 20240213 | 090500 | 2712606730 | 9830 | 9880 | 9890 | 9820 | 24327 |
| 740 | 20240213 | 090400 | 2472799150 | 9880 | 9860 | 9910 | 9850 | 22700 |
| 741 | 20240213 | 090300 | 2248481540 | 9860 | 9840 | 9860 | 9770 | 32422 |
| 742 | 20240213 | 090200 | 1930015730 | 9840 | 9900 | 9900 | 9810 | 42197 |
| 743 | 20240213 | 090100 | 1514537930 | 9900 | 9860 | 9920 | 9800 | 55511 |
| 744 | 20240213 | 090000 | 966413040 | 9870 | 9730 | 9870 | 9720 | 92017 |