41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 213000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 41170 |
| 3 | 20240227 | 212900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20240227 | 212800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20240227 | 212700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20240227 | 212600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20240227 | 212500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20240227 | 212400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20240227 | 212300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20240227 | 212200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20240227 | 212100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20240227 | 212000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20240227 | 211900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20240227 | 211800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20240227 | 211700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20240227 | 211600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20240227 | 211500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20240227 | 211400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20240227 | 211300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20240227 | 211200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20240227 | 211100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20240227 | 211000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20240227 | 210900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20240227 | 210800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20240227 | 210700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20240227 | 210600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20240227 | 210500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20240227 | 210400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20240227 | 210300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20240227 | 210200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20240227 | 210100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20240227 | 210000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 41170 |
| 33 | 20240227 | 205900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20240227 | 205800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20240227 | 205700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20240227 | 205600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20240227 | 205500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20240227 | 205400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20240227 | 205300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20240227 | 205200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20240227 | 205100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20240227 | 205000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20240227 | 204900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20240227 | 204800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20240227 | 204700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20240227 | 204600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20240227 | 204500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20240227 | 204400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20240227 | 204300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20240227 | 204200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20240227 | 204100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20240227 | 204000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20240227 | 203900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20240227 | 203800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20240227 | 203700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20240227 | 203600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20240227 | 203500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20240227 | 203400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20240227 | 203300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20240227 | 203200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20240227 | 203100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20240227 | 203000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 41170 |
| 63 | 20240227 | 202900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20240227 | 202800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20240227 | 202700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20240227 | 202600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20240227 | 202500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20240227 | 202400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20240227 | 202300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20240227 | 202200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20240227 | 202100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20240227 | 202000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20240227 | 201900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20240227 | 201800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20240227 | 201700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20240227 | 201600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20240227 | 201500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20240227 | 201400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20240227 | 201300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20240227 | 201200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20240227 | 201100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20240227 | 201000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20240227 | 200900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20240227 | 200800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20240227 | 200700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20240227 | 200600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20240227 | 200500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20240227 | 200400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20240227 | 200300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20240227 | 200200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20240227 | 200100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20240227 | 200000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 41170 |
| 93 | 20240227 | 195900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20240227 | 195800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20240227 | 195700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20240227 | 195600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20240227 | 195500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20240227 | 195400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20240227 | 195300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20240227 | 195200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20240227 | 195100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20240227 | 195000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20240227 | 194900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20240227 | 194800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20240227 | 194700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20240227 | 194600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20240227 | 194500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20240227 | 194400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20240227 | 194300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20240227 | 194200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20240227 | 194100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20240227 | 194000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20240227 | 193900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20240227 | 193800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20240227 | 193700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20240227 | 193600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20240227 | 193500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20240227 | 193400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20240227 | 193300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20240227 | 193200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20240227 | 193100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20240227 | 193000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 41170 |
| 123 | 20240227 | 192900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20240227 | 192800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20240227 | 192700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20240227 | 192600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20240227 | 192500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20240227 | 192400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20240227 | 192300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20240227 | 192200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20240227 | 192100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20240227 | 192000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20240227 | 191900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20240227 | 191800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20240227 | 191700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20240227 | 191600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20240227 | 191500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20240227 | 191400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20240227 | 191300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20240227 | 191200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20240227 | 191100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20240227 | 191000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20240227 | 190900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20240227 | 190800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20240227 | 190700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20240227 | 190600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20240227 | 190500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20240227 | 190400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20240227 | 190300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20240227 | 190200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20240227 | 190100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20240227 | 190000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 41170 |
| 153 | 20240227 | 185900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20240227 | 185800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20240227 | 185700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20240227 | 185600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20240227 | 185500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20240227 | 185400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20240227 | 185300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20240227 | 185200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20240227 | 185100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20240227 | 185000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20240227 | 184900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20240227 | 184800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20240227 | 184700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20240227 | 184600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20240227 | 184500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20240227 | 184400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20240227 | 184300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20240227 | 184200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20240227 | 184100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20240227 | 184000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20240227 | 183900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20240227 | 183800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20240227 | 183700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20240227 | 183600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20240227 | 183500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20240227 | 183400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20240227 | 183300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20240227 | 183200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20240227 | 183100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20240227 | 183000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 41170 |
| 183 | 20240227 | 182900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20240227 | 182800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20240227 | 182700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20240227 | 182600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20240227 | 182500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20240227 | 182400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20240227 | 182300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20240227 | 182200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20240227 | 182100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20240227 | 182000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20240227 | 181900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20240227 | 181800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20240227 | 181700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20240227 | 181600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20240227 | 181500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20240227 | 181400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20240227 | 181300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20240227 | 181200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20240227 | 181100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20240227 | 181000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20240227 | 180900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20240227 | 180800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20240227 | 180700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20240227 | 180600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20240227 | 180500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20240227 | 180400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20240227 | 180300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20240227 | 180200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20240227 | 180100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20240227 | 180000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 41170 |
| 213 | 20240227 | 175900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20240227 | 175800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20240227 | 175700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20240227 | 175600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20240227 | 175500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20240227 | 175400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20240227 | 175300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20240227 | 175200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20240227 | 175100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20240227 | 175000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20240227 | 174900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20240227 | 174800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20240227 | 174700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20240227 | 174600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20240227 | 174500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20240227 | 174400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20240227 | 174300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20240227 | 174200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20240227 | 174100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20240227 | 174000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20240227 | 173900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20240227 | 173800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20240227 | 173700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20240227 | 173600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20240227 | 173500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20240227 | 173400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 239 | 20240227 | 173300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20240227 | 173200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20240227 | 173100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20240227 | 173000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 41170 |
| 243 | 20240227 | 172900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20240227 | 172800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 245 | 20240227 | 172700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 246 | 20240227 | 172600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 247 | 20240227 | 172500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20240227 | 172400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20240227 | 172300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20240227 | 172200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20240227 | 172100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 252 | 20240227 | 172000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 253 | 20240227 | 171900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 254 | 20240227 | 171800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20240227 | 171700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 256 | 20240227 | 171600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 257 | 20240227 | 171500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 258 | 20240227 | 171400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 259 | 20240227 | 171300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 260 | 20240227 | 171200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 261 | 20240227 | 171100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 262 | 20240227 | 171000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 263 | 20240227 | 170900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20240227 | 170800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 265 | 20240227 | 170700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 266 | 20240227 | 170600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 267 | 20240227 | 170500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20240227 | 170400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20240227 | 170300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 270 | 20240227 | 170200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 271 | 20240227 | 170100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 272 | 20240227 | 170000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 41170 |
| 273 | 20240227 | 165900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 274 | 20240227 | 165800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 275 | 20240227 | 165700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 276 | 20240227 | 165600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 277 | 20240227 | 165500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 278 | 20240227 | 165400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 279 | 20240227 | 165300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 280 | 20240227 | 165200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 281 | 20240227 | 165100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 282 | 20240227 | 165000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 283 | 20240227 | 164900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 284 | 20240227 | 164800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 285 | 20240227 | 164700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 286 | 20240227 | 164600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 287 | 20240227 | 164500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 288 | 20240227 | 164400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 289 | 20240227 | 164300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 290 | 20240227 | 164200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 291 | 20240227 | 164100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 292 | 20240227 | 164000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 293 | 20240227 | 163900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 294 | 20240227 | 163800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 295 | 20240227 | 163700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 296 | 20240227 | 163600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 297 | 20240227 | 163500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 298 | 20240227 | 163400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 299 | 20240227 | 163300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 300 | 20240227 | 163200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 301 | 20240227 | 163100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 302 | 20240227 | 163000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 41170 |
| 303 | 20240227 | 162900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 304 | 20240227 | 162800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 305 | 20240227 | 162700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 306 | 20240227 | 162600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 307 | 20240227 | 162500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 308 | 20240227 | 162400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 309 | 20240227 | 162300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 310 | 20240227 | 162200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 311 | 20240227 | 162100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 312 | 20240227 | 162000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 313 | 20240227 | 161900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 314 | 20240227 | 161800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 315 | 20240227 | 161700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 316 | 20240227 | 161600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 317 | 20240227 | 161500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 318 | 20240227 | 161400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 319 | 20240227 | 161300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 320 | 20240227 | 161200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 321 | 20240227 | 161100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 322 | 20240227 | 161000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 323 | 20240227 | 160900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 324 | 20240227 | 160800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 325 | 20240227 | 160700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 326 | 20240227 | 160600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 327 | 20240227 | 160500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 328 | 20240227 | 160400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 329 | 20240227 | 160300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 330 | 20240227 | 160200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 331 | 20240227 | 160100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 332 | 20240227 | 160000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 41170 |
| 333 | 20240227 | 155900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 334 | 20240227 | 155800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 335 | 20240227 | 155700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 336 | 20240227 | 155600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 337 | 20240227 | 155500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 338 | 20240227 | 155400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 339 | 20240227 | 155300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 340 | 20240227 | 155200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 341 | 20240227 | 155100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 342 | 20240227 | 155000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 343 | 20240227 | 154900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 344 | 20240227 | 154800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 345 | 20240227 | 154700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 346 | 20240227 | 154600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 347 | 20240227 | 154500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 348 | 20240227 | 154400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 349 | 20240227 | 154300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 350 | 20240227 | 154200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 351 | 20240227 | 154100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 352 | 20240227 | 154000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 353 | 20240227 | 153900 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 354 | 20240227 | 153800 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 355 | 20240227 | 153700 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 356 | 20240227 | 153600 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 357 | 20240227 | 153500 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 358 | 20240227 | 153400 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 359 | 20240227 | 153300 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 360 | 20240227 | 153200 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 361 | 20240227 | 153100 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 362 | 20240227 | 153000 | 24920151180 | 12090 | 12090 | 12090 | 12090 | 82340 |
| 363 | 20240227 | 152900 | 24422405880 | 12170 | 12170 | 12170 | 12170 | 0 |
| 364 | 20240227 | 152800 | 24422405880 | 12170 | 12170 | 12170 | 12170 | 0 |
| 365 | 20240227 | 152700 | 24422405880 | 12170 | 12170 | 12170 | 12170 | 0 |
| 366 | 20240227 | 152600 | 24422405880 | 12170 | 12170 | 12170 | 12170 | 0 |
| 367 | 20240227 | 152500 | 24422405880 | 12170 | 12170 | 12170 | 12170 | 0 |
| 368 | 20240227 | 152400 | 24422405880 | 12170 | 12170 | 12170 | 12170 | 0 |
| 369 | 20240227 | 152300 | 24422405880 | 12170 | 12170 | 12170 | 12170 | 0 |
| 370 | 20240227 | 152200 | 24422405880 | 12170 | 12170 | 12170 | 12170 | 0 |
| 371 | 20240227 | 152100 | 24422405880 | 12170 | 12170 | 12170 | 12170 | 0 |
| 372 | 20240227 | 152000 | 24422405880 | 12170 | 12170 | 12170 | 12170 | 0 |
| 373 | 20240227 | 151900 | 24422405880 | 12170 | 12170 | 12210 | 12170 | 7245 |
| 374 | 20240227 | 151800 | 24334127900 | 12170 | 12140 | 12180 | 12140 | 7220 |
| 375 | 20240227 | 151700 | 24246380320 | 12150 | 12150 | 12150 | 12140 | 17028 |
| 376 | 20240227 | 151600 | 24039552990 | 12150 | 12150 | 12150 | 12150 | 0 |
| 377 | 20240227 | 151500 | 24039552990 | 12150 | 12150 | 12150 | 12150 | 0 |
| 378 | 20240227 | 151400 | 24039552990 | 12150 | 12170 | 12170 | 12140 | 8154 |
| 379 | 20240227 | 151300 | 23940516270 | 12150 | 12190 | 12200 | 12150 | 10642 |
| 380 | 20240227 | 151200 | 23810974990 | 12190 | 12190 | 12200 | 12180 | 4130 |
| 381 | 20240227 | 151100 | 23760656200 | 12200 | 12210 | 12220 | 12180 | 6284 |
| 382 | 20240227 | 151000 | 23683975550 | 12210 | 12170 | 12240 | 12160 | 3828 |
| 383 | 20240227 | 150900 | 23637326510 | 12170 | 12270 | 12270 | 12160 | 15815 |
| 384 | 20240227 | 150800 | 23444237990 | 12300 | 12270 | 12310 | 12260 | 6498 |
| 385 | 20240227 | 150700 | 23364512740 | 12270 | 12260 | 12280 | 12260 | 1014 |
| 386 | 20240227 | 150600 | 23352071180 | 12270 | 12290 | 12290 | 12270 | 2260 |
| 387 | 20240227 | 150500 | 23324322860 | 12280 | 12280 | 12280 | 12270 | 2507 |
| 388 | 20240227 | 150400 | 23293554720 | 12290 | 12300 | 12300 | 12280 | 1583 |
| 389 | 20240227 | 150300 | 23274104580 | 12300 | 12340 | 12340 | 12300 | 2295 |
| 390 | 20240227 | 150200 | 23245841360 | 12340 | 12350 | 12360 | 12340 | 1553 |
| 391 | 20240227 | 150100 | 23226666720 | 12360 | 12340 | 12360 | 12340 | 1853 |
| 392 | 20240227 | 150000 | 23203795040 | 12340 | 12310 | 12370 | 12310 | 491 |
| 393 | 20240227 | 145900 | 23197736570 | 12340 | 12350 | 12350 | 12300 | 5422 |
| 394 | 20240227 | 145800 | 23130985210 | 12350 | 12400 | 12400 | 12350 | 1944 |
| 395 | 20240227 | 145700 | 23106936710 | 12400 | 12410 | 12450 | 12390 | 1289 |
| 396 | 20240227 | 145600 | 23090949150 | 12410 | 12460 | 12460 | 12400 | 3595 |
| 397 | 20240227 | 145500 | 23046279580 | 12460 | 12440 | 12470 | 12410 | 10758 |
| 398 | 20240227 | 145400 | 22912631610 | 12450 | 12430 | 12450 | 12410 | 3945 |
| 399 | 20240227 | 145300 | 22863610600 | 12430 | 12380 | 12460 | 12370 | 15632 |
| 400 | 20240227 | 145200 | 22669447650 | 12380 | 12300 | 12400 | 12300 | 7712 |
| 401 | 20240227 | 145100 | 22574174400 | 12300 | 12290 | 12310 | 12280 | 1839 |
| 402 | 20240227 | 145000 | 22551563030 | 12290 | 12300 | 12300 | 12280 | 1303 |
| 403 | 20240227 | 144900 | 22535546710 | 12300 | 12280 | 12330 | 12280 | 2419 |
| 404 | 20240227 | 144800 | 22505740430 | 12280 | 12300 | 12300 | 12260 | 1213 |
| 405 | 20240227 | 144700 | 22490859420 | 12300 | 12250 | 12300 | 12240 | 2473 |
| 406 | 20240227 | 144600 | 22460502140 | 12250 | 12230 | 12260 | 12230 | 980 |
| 407 | 20240227 | 144500 | 22448503190 | 12230 | 12210 | 12230 | 12210 | 1448 |
| 408 | 20240227 | 144400 | 22430805930 | 12200 | 12200 | 12210 | 12190 | 1855 |
| 409 | 20240227 | 144300 | 22408182160 | 12210 | 12210 | 12210 | 12180 | 1231 |
| 410 | 20240227 | 144200 | 22393166210 | 12180 | 12190 | 12220 | 12180 | 8698 |
| 411 | 20240227 | 144100 | 22286998420 | 12190 | 12170 | 12190 | 12170 | 2107 |
| 412 | 20240227 | 144000 | 22261343880 | 12180 | 12200 | 12200 | 12180 | 3261 |
| 413 | 20240227 | 143900 | 22221619250 | 12190 | 12160 | 12220 | 12160 | 4339 |
| 414 | 20240227 | 143800 | 22168772590 | 12190 | 12230 | 12230 | 12150 | 12645 |
| 415 | 20240227 | 143700 | 22014631190 | 12230 | 12280 | 12280 | 12230 | 7351 |
| 416 | 20240227 | 143600 | 21924669160 | 12280 | 12290 | 12290 | 12250 | 1038 |
| 417 | 20240227 | 143500 | 21911922810 | 12290 | 12260 | 12290 | 12250 | 5904 |
| 418 | 20240227 | 143400 | 21839528700 | 12270 | 12280 | 12300 | 12260 | 5590 |
| 419 | 20240227 | 143300 | 21770911440 | 12280 | 12340 | 12340 | 12280 | 14132 |
| 420 | 20240227 | 143200 | 21597010520 | 12340 | 12340 | 12350 | 12330 | 4702 |
| 421 | 20240227 | 143100 | 21538980890 | 12350 | 12340 | 12350 | 12340 | 4312 |
| 422 | 20240227 | 143000 | 21485769150 | 12350 | 12360 | 12360 | 12340 | 4956 |
| 423 | 20240227 | 142900 | 21424550660 | 12380 | 12350 | 12380 | 12340 | 10127 |
| 424 | 20240227 | 142800 | 21299464110 | 12350 | 12380 | 12380 | 12350 | 5177 |
| 425 | 20240227 | 142700 | 21235459850 | 12380 | 12400 | 12400 | 12380 | 2518 |
| 426 | 20240227 | 142600 | 21204269920 | 12400 | 12390 | 12420 | 12380 | 825 |
| 427 | 20240227 | 142500 | 21194040070 | 12390 | 12360 | 12410 | 12360 | 2752 |
| 428 | 20240227 | 142400 | 21159969790 | 12370 | 12380 | 12400 | 12360 | 6985 |
| 429 | 20240227 | 142300 | 21073546030 | 12390 | 12420 | 12420 | 12380 | 11290 |
| 430 | 20240227 | 142200 | 20933525590 | 12430 | 12460 | 12470 | 12420 | 2322 |
| 431 | 20240227 | 142100 | 20904655800 | 12460 | 12450 | 12460 | 12440 | 4547 |
| 432 | 20240227 | 142000 | 20848023950 | 12450 | 12450 | 12460 | 12440 | 1165 |
| 433 | 20240227 | 141900 | 20833518650 | 12450 | 12430 | 12460 | 12430 | 1842 |
| 434 | 20240227 | 141800 | 20810605970 | 12430 | 12450 | 12460 | 12430 | 4507 |
| 435 | 20240227 | 141700 | 20754561990 | 12450 | 12440 | 12450 | 12440 | 350 |
| 436 | 20240227 | 141600 | 20750204730 | 12440 | 12440 | 12440 | 12430 | 1129 |
| 437 | 20240227 | 141500 | 20736160260 | 12440 | 12440 | 12440 | 12430 | 5797 |
| 438 | 20240227 | 141400 | 20664084830 | 12440 | 12460 | 12460 | 12430 | 792 |
| 439 | 20240227 | 141300 | 20654231100 | 12470 | 12470 | 12470 | 12430 | 3885 |
| 440 | 20240227 | 141200 | 20605904280 | 12470 | 12430 | 12470 | 12430 | 6068 |
| 441 | 20240227 | 141100 | 20530352380 | 12430 | 12440 | 12440 | 12420 | 5477 |
| 442 | 20240227 | 141000 | 20462241850 | 12450 | 12450 | 12460 | 12450 | 2525 |
| 443 | 20240227 | 140900 | 20430803980 | 12450 | 12470 | 12470 | 12450 | 1254 |
| 444 | 20240227 | 140800 | 20415179130 | 12470 | 12460 | 12470 | 12460 | 1202 |
| 445 | 20240227 | 140700 | 20400199570 | 12450 | 12460 | 12460 | 12450 | 2204 |
| 446 | 20240227 | 140600 | 20372751400 | 12460 | 12450 | 12460 | 12450 | 2041 |
| 447 | 20240227 | 140500 | 20347321690 | 12450 | 12470 | 12470 | 12450 | 2751 |
| 448 | 20240227 | 140400 | 20313056230 | 12460 | 12460 | 12480 | 12460 | 2215 |
| 449 | 20240227 | 140300 | 20285456130 | 12460 | 12470 | 12470 | 12450 | 2104 |
| 450 | 20240227 | 140200 | 20259253230 | 12500 | 12500 | 12510 | 12470 | 986 |
| 451 | 20240227 | 140100 | 20246930970 | 12470 | 12470 | 12470 | 12460 | 741 |
| 452 | 20240227 | 140000 | 20237693770 | 12520 | 12480 | 12520 | 12450 | 1380 |
| 453 | 20240227 | 135900 | 20220500020 | 12450 | 12470 | 12550 | 12450 | 1932 |
| 454 | 20240227 | 135800 | 20196395070 | 12460 | 12430 | 12490 | 12420 | 813 |
| 455 | 20240227 | 135700 | 20186283960 | 12430 | 12450 | 12450 | 12420 | 4411 |
| 456 | 20240227 | 135600 | 20131459060 | 12450 | 12490 | 12490 | 12440 | 7125 |
| 457 | 20240227 | 135500 | 20042712070 | 12490 | 12520 | 12520 | 12490 | 1260 |
| 458 | 20240227 | 135400 | 20026947240 | 12520 | 12450 | 12520 | 12450 | 601 |
| 459 | 20240227 | 135300 | 20019445140 | 12440 | 12500 | 12500 | 12440 | 2810 |
| 460 | 20240227 | 135200 | 19984384990 | 12500 | 12510 | 12590 | 12480 | 9262 |
| 461 | 20240227 | 135100 | 19868362590 | 12510 | 12420 | 12540 | 12420 | 6912 |
| 462 | 20240227 | 135000 | 19782297030 | 12420 | 12430 | 12440 | 12410 | 9663 |
| 463 | 20240227 | 134900 | 19662276220 | 12430 | 12480 | 12480 | 12420 | 16789 |
| 464 | 20240227 | 134800 | 19453313570 | 12470 | 12520 | 12520 | 12470 | 9688 |
| 465 | 20240227 | 134700 | 19332246940 | 12520 | 12530 | 12540 | 12500 | 3997 |
| 466 | 20240227 | 134600 | 19282236020 | 12530 | 12540 | 12550 | 12500 | 6216 |
| 467 | 20240227 | 134500 | 19204401990 | 12540 | 12530 | 12570 | 12530 | 1388 |
| 468 | 20240227 | 134400 | 19186989080 | 12540 | 12590 | 12590 | 12530 | 7395 |
| 469 | 20240227 | 134300 | 19094142890 | 12590 | 12570 | 12600 | 12570 | 2892 |
| 470 | 20240227 | 134200 | 19057751270 | 12570 | 12590 | 12600 | 12570 | 7469 |
| 471 | 20240227 | 134100 | 18963793310 | 12600 | 12600 | 12600 | 12580 | 3722 |
| 472 | 20240227 | 134000 | 18916961380 | 12590 | 12620 | 12620 | 12570 | 16509 |
| 473 | 20240227 | 133900 | 18708996940 | 12610 | 12630 | 12630 | 12600 | 9538 |
| 474 | 20240227 | 133800 | 18588694730 | 12640 | 12650 | 12650 | 12610 | 7992 |
| 475 | 20240227 | 133700 | 18487790090 | 12650 | 12640 | 12650 | 12630 | 332 |
| 476 | 20240227 | 133600 | 18483592470 | 12640 | 12640 | 12650 | 12630 | 3087 |
| 477 | 20240227 | 133500 | 18444592530 | 12640 | 12640 | 12650 | 12620 | 1568 |
| 478 | 20240227 | 133400 | 18424782580 | 12640 | 12640 | 12640 | 12620 | 1148 |
| 479 | 20240227 | 133300 | 18410280140 | 12630 | 12630 | 12650 | 12630 | 1538 |
| 480 | 20240227 | 133200 | 18390833860 | 12630 | 12630 | 12650 | 12620 | 1909 |
| 481 | 20240227 | 133100 | 18366724350 | 12620 | 12630 | 12630 | 12620 | 1451 |
| 482 | 20240227 | 133000 | 18348412430 | 12630 | 12630 | 12650 | 12620 | 5044 |
| 483 | 20240227 | 132900 | 18284731940 | 12640 | 12630 | 12640 | 12620 | 1249 |
| 484 | 20240227 | 132800 | 18268960670 | 12620 | 12620 | 12630 | 12610 | 3869 |
| 485 | 20240227 | 132700 | 18220137600 | 12610 | 12620 | 12630 | 12610 | 2680 |
| 486 | 20240227 | 132600 | 18186323300 | 12620 | 12630 | 12650 | 12610 | 2302 |
| 487 | 20240227 | 132500 | 18157264830 | 12630 | 12650 | 12650 | 12620 | 9024 |
| 488 | 20240227 | 132400 | 18043322880 | 12650 | 12650 | 12650 | 12630 | 5855 |
| 489 | 20240227 | 132300 | 17969308600 | 12650 | 12690 | 12690 | 12650 | 9425 |
| 490 | 20240227 | 132200 | 17849913370 | 12700 | 12700 | 12700 | 12690 | 509 |
| 491 | 20240227 | 132100 | 17843451450 | 12700 | 12700 | 12720 | 12690 | 1624 |
| 492 | 20240227 | 132000 | 17822836690 | 12690 | 12720 | 12720 | 12690 | 3719 |
| 493 | 20240227 | 131900 | 17775584390 | 12730 | 12740 | 12740 | 12720 | 1778 |
| 494 | 20240227 | 131800 | 17752951660 | 12720 | 12750 | 12780 | 12720 | 1267 |
| 495 | 20240227 | 131700 | 17736818720 | 12750 | 12800 | 12800 | 12730 | 1649 |
| 496 | 20240227 | 131600 | 17715788030 | 12800 | 12730 | 12800 | 12720 | 3557 |
| 497 | 20240227 | 131500 | 17670340950 | 12780 | 12830 | 12840 | 12720 | 3024 |
| 498 | 20240227 | 131400 | 17631737010 | 12830 | 12780 | 12830 | 12750 | 3232 |
| 499 | 20240227 | 131300 | 17590430330 | 12810 | 12800 | 12820 | 12770 | 4748 |
| 500 | 20240227 | 131200 | 17529691710 | 12800 | 12800 | 12810 | 12740 | 3170 |
| 501 | 20240227 | 131100 | 17489128590 | 12740 | 12790 | 12810 | 12740 | 2310 |
| 502 | 20240227 | 131000 | 17459647180 | 12790 | 12810 | 12820 | 12720 | 2313 |
| 503 | 20240227 | 130900 | 17430125350 | 12810 | 12750 | 12820 | 12730 | 2670 |
| 504 | 20240227 | 130800 | 17396010930 | 12750 | 12800 | 12800 | 12730 | 1842 |
| 505 | 20240227 | 130700 | 17372488190 | 12800 | 12850 | 12850 | 12790 | 6498 |
| 506 | 20240227 | 130600 | 17289168370 | 12850 | 12830 | 12850 | 12750 | 8457 |
| 507 | 20240227 | 130500 | 17180639740 | 12800 | 12780 | 12830 | 12680 | 2859 |
| 508 | 20240227 | 130400 | 17144093540 | 12790 | 12660 | 12790 | 12660 | 2093 |
| 509 | 20240227 | 130300 | 17117513550 | 12660 | 12720 | 12720 | 12650 | 6554 |
| 510 | 20240227 | 130200 | 17034454310 | 12720 | 12730 | 12790 | 12720 | 2295 |
| 511 | 20240227 | 130100 | 17005241100 | 12730 | 12720 | 12740 | 12720 | 1259 |
| 512 | 20240227 | 130000 | 16989225110 | 12720 | 12730 | 12740 | 12720 | 1848 |
| 513 | 20240227 | 125900 | 16965706280 | 12730 | 12780 | 12780 | 12700 | 5351 |
| 514 | 20240227 | 125800 | 16897621850 | 12780 | 12790 | 12790 | 12780 | 367 |
| 515 | 20240227 | 125700 | 16892929430 | 12790 | 12800 | 12800 | 12770 | 1166 |
| 516 | 20240227 | 125600 | 16878025570 | 12790 | 12840 | 12840 | 12790 | 2268 |
| 517 | 20240227 | 125500 | 16848967070 | 12840 | 12840 | 12850 | 12830 | 821 |
| 518 | 20240227 | 125400 | 16838421370 | 12840 | 12820 | 12840 | 12820 | 1682 |
| 519 | 20240227 | 125300 | 16816834500 | 12810 | 12820 | 12820 | 12810 | 115 |
| 520 | 20240227 | 125200 | 16815361230 | 12820 | 12820 | 12840 | 12820 | 1943 |
| 521 | 20240227 | 125100 | 16790451810 | 12820 | 12840 | 12840 | 12820 | 1039 |
| 522 | 20240227 | 125000 | 16777120410 | 12830 | 12790 | 12830 | 12780 | 2100 |
| 523 | 20240227 | 124900 | 16750219000 | 12780 | 12860 | 12880 | 12780 | 3445 |
| 524 | 20240227 | 124800 | 16705947640 | 12860 | 12820 | 12860 | 12810 | 3286 |
| 525 | 20240227 | 124700 | 16663769080 | 12820 | 12770 | 12820 | 12770 | 2650 |
| 526 | 20240227 | 124600 | 16629866750 | 12770 | 12750 | 12780 | 12750 | 1616 |
| 527 | 20240227 | 124500 | 16609236950 | 12730 | 12720 | 12750 | 12720 | 594 |
| 528 | 20240227 | 124400 | 16601672180 | 12720 | 12720 | 12720 | 12700 | 1681 |
| 529 | 20240227 | 124300 | 16580310000 | 12720 | 12710 | 12730 | 12710 | 1046 |
| 530 | 20240227 | 124200 | 16567009200 | 12710 | 12710 | 12730 | 12710 | 643 |
| 531 | 20240227 | 124100 | 16558834660 | 12710 | 12720 | 12720 | 12710 | 429 |
| 532 | 20240227 | 124000 | 16553382060 | 12740 | 12740 | 12740 | 12740 | 497 |
| 533 | 20240227 | 123900 | 16547050280 | 12740 | 12700 | 12740 | 12690 | 874 |
| 534 | 20240227 | 123800 | 16535950170 | 12700 | 12700 | 12760 | 12690 | 1652 |
| 535 | 20240227 | 123700 | 16514952630 | 12690 | 12690 | 12700 | 12690 | 1761 |
| 536 | 20240227 | 123600 | 16492602230 | 12690 | 12700 | 12720 | 12690 | 2721 |
| 537 | 20240227 | 123500 | 16458047090 | 12700 | 12710 | 12730 | 12700 | 864 |
| 538 | 20240227 | 123400 | 16447067620 | 12710 | 12720 | 12720 | 12700 | 335 |
| 539 | 20240227 | 123300 | 16442810240 | 12720 | 12700 | 12730 | 12690 | 1481 |
| 540 | 20240227 | 123200 | 16424003560 | 12700 | 12750 | 12750 | 12700 | 1901 |
| 541 | 20240227 | 123100 | 16399827510 | 12750 | 12750 | 12760 | 12750 | 774 |
| 542 | 20240227 | 123000 | 16389958290 | 12760 | 12750 | 12760 | 12750 | 619 |
| 543 | 20240227 | 122900 | 16382063510 | 12750 | 12760 | 12770 | 12750 | 1051 |
| 544 | 20240227 | 122800 | 16368662310 | 12760 | 12730 | 12760 | 12730 | 613 |
| 545 | 20240227 | 122700 | 16360849450 | 12730 | 12720 | 12730 | 12720 | 977 |
| 546 | 20240227 | 122600 | 16348421880 | 12720 | 12720 | 12730 | 12720 | 368 |
| 547 | 20240227 | 122500 | 16343740680 | 12710 | 12720 | 12740 | 12710 | 1355 |
| 548 | 20240227 | 122400 | 16326513160 | 12720 | 12750 | 12750 | 12720 | 1904 |
| 549 | 20240227 | 122300 | 16302261740 | 12750 | 12770 | 12770 | 12750 | 425 |
| 550 | 20240227 | 122200 | 16296836500 | 12770 | 12790 | 12790 | 12770 | 1362 |
| 551 | 20240227 | 122100 | 16279437250 | 12790 | 12770 | 12790 | 12760 | 740 |
| 552 | 20240227 | 122000 | 16269977370 | 12770 | 12760 | 12800 | 12750 | 1797 |
| 553 | 20240227 | 121900 | 16247039180 | 12760 | 12740 | 12760 | 12740 | 794 |
| 554 | 20240227 | 121800 | 16236915370 | 12740 | 12760 | 12760 | 12740 | 1456 |
| 555 | 20240227 | 121700 | 16218349380 | 12760 | 12740 | 12770 | 12740 | 2440 |
| 556 | 20240227 | 121600 | 16187208940 | 12740 | 12770 | 12770 | 12740 | 1033 |
| 557 | 20240227 | 121500 | 16174032670 | 12760 | 12750 | 12760 | 12740 | 1190 |
| 558 | 20240227 | 121400 | 16158855730 | 12760 | 12730 | 12760 | 12730 | 1566 |
| 559 | 20240227 | 121300 | 16138888730 | 12720 | 12730 | 12760 | 12720 | 608 |
| 560 | 20240227 | 121200 | 16131149390 | 12730 | 12750 | 12760 | 12720 | 644 |
| 561 | 20240227 | 121100 | 16122949610 | 12720 | 12720 | 12740 | 12700 | 1115 |
| 562 | 20240227 | 121000 | 16108767160 | 12700 | 12700 | 12720 | 12700 | 1699 |
| 563 | 20240227 | 120900 | 16087187360 | 12700 | 12730 | 12740 | 12700 | 631 |
| 564 | 20240227 | 120800 | 16079161600 | 12730 | 12700 | 12740 | 12690 | 1484 |
| 565 | 20240227 | 120700 | 16060284220 | 12670 | 12680 | 12680 | 12660 | 2900 |
| 566 | 20240227 | 120600 | 16023540920 | 12680 | 12680 | 12710 | 12680 | 516 |
| 567 | 20240227 | 120500 | 16016995690 | 12680 | 12740 | 12740 | 12680 | 1096 |
| 568 | 20240227 | 120400 | 16003085350 | 12710 | 12720 | 12720 | 12710 | 1000 |
| 569 | 20240227 | 120300 | 15990371370 | 12720 | 12710 | 12760 | 12710 | 1936 |
| 570 | 20240227 | 120200 | 15965723690 | 12710 | 12670 | 12760 | 12670 | 2720 |
| 571 | 20240227 | 120100 | 15931073430 | 12670 | 12680 | 12770 | 12630 | 3389 |
| 572 | 20240227 | 120000 | 15888168270 | 12660 | 12690 | 12690 | 12640 | 8071 |
| 573 | 20240227 | 115900 | 15785990200 | 12690 | 12740 | 12740 | 12690 | 3145 |
| 574 | 20240227 | 115800 | 15746004900 | 12740 | 12760 | 12780 | 12740 | 1492 |
| 575 | 20240227 | 115700 | 15726977560 | 12760 | 12810 | 12810 | 12760 | 1996 |
| 576 | 20240227 | 115600 | 15701461760 | 12810 | 12800 | 12830 | 12800 | 763 |
| 577 | 20240227 | 115500 | 15691688580 | 12800 | 12810 | 12820 | 12800 | 1789 |
| 578 | 20240227 | 115400 | 15668775760 | 12810 | 12830 | 12830 | 12800 | 745 |
| 579 | 20240227 | 115300 | 15659225360 | 12830 | 12800 | 12840 | 12790 | 737 |
| 580 | 20240227 | 115200 | 15649781780 | 12790 | 12790 | 12850 | 12770 | 3857 |
| 581 | 20240227 | 115100 | 15600354710 | 12830 | 12890 | 12900 | 12790 | 848 |
| 582 | 20240227 | 115000 | 15589444170 | 12890 | 12930 | 12950 | 12850 | 4111 |
| 583 | 20240227 | 114900 | 15536423170 | 12940 | 12770 | 12940 | 12770 | 7497 |
| 584 | 20240227 | 114800 | 15440005170 | 12770 | 12690 | 12770 | 12690 | 3923 |
| 585 | 20240227 | 114700 | 15390003060 | 12690 | 12660 | 12700 | 12660 | 2511 |
| 586 | 20240227 | 114600 | 15358175460 | 12660 | 12660 | 12660 | 12650 | 2636 |
| 587 | 20240227 | 114500 | 15324810650 | 12650 | 12630 | 12660 | 12620 | 5614 |
| 588 | 20240227 | 114400 | 15253863340 | 12640 | 12650 | 12660 | 12640 | 5079 |
| 589 | 20240227 | 114300 | 15189644350 | 12650 | 12650 | 12660 | 12640 | 5764 |
| 590 | 20240227 | 114200 | 15116712790 | 12650 | 12650 | 12660 | 12640 | 5869 |
| 591 | 20240227 | 114100 | 15042456500 | 12650 | 12700 | 12720 | 12650 | 7883 |
| 592 | 20240227 | 114000 | 14942565750 | 12700 | 12740 | 12750 | 12690 | 19233 |
| 593 | 20240227 | 113900 | 14698166880 | 12740 | 12750 | 12750 | 12740 | 2896 |
| 594 | 20240227 | 113800 | 14661257510 | 12750 | 12750 | 12760 | 12740 | 3587 |
| 595 | 20240227 | 113700 | 14615542640 | 12750 | 12760 | 12770 | 12750 | 3039 |
| 596 | 20240227 | 113600 | 14576772500 | 12750 | 12760 | 12770 | 12750 | 3602 |
| 597 | 20240227 | 113500 | 14530836680 | 12760 | 12740 | 12760 | 12740 | 4169 |
| 598 | 20240227 | 113400 | 14477679050 | 12750 | 12780 | 12780 | 12750 | 4318 |
| 599 | 20240227 | 113300 | 14422576990 | 12780 | 12780 | 12790 | 12770 | 2431 |
| 600 | 20240227 | 113200 | 14391510980 | 12780 | 12790 | 12790 | 12770 | 3761 |
| 601 | 20240227 | 113100 | 14343433210 | 12790 | 12770 | 12790 | 12770 | 1389 |
| 602 | 20240227 | 113000 | 14325683540 | 12770 | 12750 | 12800 | 12740 | 3870 |
| 603 | 20240227 | 112900 | 14276307280 | 12750 | 12760 | 12770 | 12740 | 11995 |
| 604 | 20240227 | 112800 | 14123335410 | 12760 | 12800 | 12800 | 12760 | 6520 |
| 605 | 20240227 | 112700 | 14040032540 | 12800 | 12820 | 12820 | 12770 | 12455 |
| 606 | 20240227 | 112600 | 13880787800 | 12800 | 12870 | 12870 | 12800 | 17099 |
| 607 | 20240227 | 112500 | 13661350190 | 12870 | 12900 | 12900 | 12860 | 7462 |
| 608 | 20240227 | 112400 | 13565234170 | 12900 | 12900 | 12910 | 12890 | 3081 |
| 609 | 20240227 | 112300 | 13525490170 | 12910 | 12900 | 12910 | 12900 | 6825 |
| 610 | 20240227 | 112200 | 13437438040 | 12900 | 12910 | 12920 | 12900 | 1951 |
| 611 | 20240227 | 112100 | 13412255000 | 12910 | 12910 | 12920 | 12910 | 4723 |
| 612 | 20240227 | 112000 | 13351279620 | 12910 | 12910 | 12920 | 12910 | 3303 |
| 613 | 20240227 | 111900 | 13308635620 | 12920 | 12930 | 12940 | 12910 | 7260 |
| 614 | 20240227 | 111800 | 13214832870 | 12940 | 12930 | 12940 | 12930 | 1648 |
| 615 | 20240227 | 111700 | 13193520160 | 12940 | 12930 | 12940 | 12930 | 616 |
| 616 | 20240227 | 111600 | 13185553780 | 12930 | 12940 | 12940 | 12930 | 2429 |
| 617 | 20240227 | 111500 | 13154138810 | 12940 | 12970 | 12970 | 12940 | 3734 |
| 618 | 20240227 | 111400 | 13105804060 | 12960 | 12990 | 12990 | 12950 | 1299 |
| 619 | 20240227 | 111300 | 13088968380 | 12990 | 12970 | 12990 | 12950 | 2555 |
| 620 | 20240227 | 111200 | 13055857690 | 12960 | 12970 | 13010 | 12960 | 3160 |
| 621 | 20240227 | 111100 | 13014874060 | 12960 | 12960 | 13000 | 12960 | 2313 |
| 622 | 20240227 | 111000 | 12984870030 | 12960 | 13010 | 13040 | 12960 | 2183 |
| 623 | 20240227 | 110900 | 12956536480 | 13010 | 13060 | 13070 | 13010 | 2115 |
| 624 | 20240227 | 110800 | 12928957680 | 13070 | 13080 | 13080 | 13040 | 393 |
| 625 | 20240227 | 110700 | 12923825200 | 13060 | 13040 | 13060 | 13020 | 980 |
| 626 | 20240227 | 110600 | 12911049670 | 13030 | 13020 | 13050 | 13020 | 1244 |
| 627 | 20240227 | 110500 | 12894837840 | 13040 | 13020 | 13040 | 12960 | 1561 |
| 628 | 20240227 | 110400 | 12874536490 | 13020 | 12950 | 13020 | 12950 | 1216 |
| 629 | 20240227 | 110300 | 12858765240 | 12950 | 12930 | 12980 | 12930 | 3094 |
| 630 | 20240227 | 110200 | 12818738330 | 12940 | 12940 | 12950 | 12930 | 3259 |
| 631 | 20240227 | 110100 | 12776576710 | 12950 | 12940 | 12980 | 12930 | 2337 |
| 632 | 20240227 | 110000 | 12746348490 | 12930 | 12940 | 12950 | 12930 | 2609 |
| 633 | 20240227 | 105900 | 12712584850 | 12930 | 12930 | 12940 | 12930 | 3474 |
| 634 | 20240227 | 105800 | 12667651460 | 12930 | 12940 | 12940 | 12920 | 5909 |
| 635 | 20240227 | 105700 | 12591238630 | 12940 | 12930 | 12940 | 12920 | 4893 |
| 636 | 20240227 | 105600 | 12527950810 | 12920 | 12950 | 12950 | 12920 | 5035 |
| 637 | 20240227 | 105500 | 12462824190 | 12950 | 12970 | 12980 | 12940 | 6198 |
| 638 | 20240227 | 105400 | 12382499280 | 12980 | 13000 | 13000 | 12980 | 1775 |
| 639 | 20240227 | 105300 | 12359455690 | 12990 | 13000 | 13020 | 12980 | 1842 |
| 640 | 20240227 | 105200 | 12335534630 | 12990 | 12980 | 13020 | 12980 | 1517 |
| 641 | 20240227 | 105100 | 12315839540 | 12980 | 12980 | 12990 | 12980 | 2688 |
| 642 | 20240227 | 105000 | 12280938690 | 12980 | 13020 | 13020 | 12970 | 5306 |
| 643 | 20240227 | 104900 | 12212034510 | 13020 | 13020 | 13030 | 13010 | 830 |
| 644 | 20240227 | 104800 | 12201227480 | 13020 | 12990 | 13020 | 12980 | 2203 |
| 645 | 20240227 | 104700 | 12172597420 | 12990 | 13000 | 13020 | 12980 | 3760 |
| 646 | 20240227 | 104600 | 12123758290 | 13000 | 13020 | 13030 | 12980 | 8593 |
| 647 | 20240227 | 104500 | 12012036540 | 13010 | 13010 | 13030 | 13010 | 990 |
| 648 | 20240227 | 104400 | 11999149490 | 13010 | 13020 | 13030 | 13010 | 4181 |
| 649 | 20240227 | 104300 | 11944721300 | 13030 | 13040 | 13050 | 13020 | 1393 |
| 650 | 20240227 | 104200 | 11926567080 | 13040 | 13020 | 13040 | 13020 | 1397 |
| 651 | 20240227 | 104100 | 11908364610 | 13010 | 13020 | 13040 | 13010 | 4349 |
| 652 | 20240227 | 104000 | 11851741570 | 13020 | 13050 | 13110 | 13010 | 8422 |
| 653 | 20240227 | 103900 | 11742001070 | 13050 | 13070 | 13140 | 13050 | 954 |
| 654 | 20240227 | 103800 | 11729492060 | 13070 | 13120 | 13140 | 13050 | 4634 |
| 655 | 20240227 | 103700 | 11668912960 | 13120 | 13110 | 13150 | 13020 | 2345 |
| 656 | 20240227 | 103600 | 11638205740 | 13110 | 13080 | 13140 | 13030 | 4361 |
| 657 | 20240227 | 103500 | 11581290090 | 13080 | 13120 | 13150 | 13040 | 4478 |
| 658 | 20240227 | 103400 | 11522732780 | 13120 | 13150 | 13170 | 13070 | 6252 |
| 659 | 20240227 | 103300 | 11440734690 | 13130 | 13180 | 13200 | 13130 | 3427 |
| 660 | 20240227 | 103200 | 11395628310 | 13180 | 13210 | 13220 | 13130 | 2560 |
| 661 | 20240227 | 103100 | 11361917790 | 13120 | 13220 | 13280 | 13120 | 11929 |
| 662 | 20240227 | 103000 | 11204760700 | 13280 | 13180 | 13290 | 13160 | 11542 |
| 663 | 20240227 | 102900 | 11052331240 | 13220 | 13280 | 13280 | 13150 | 7676 |
| 664 | 20240227 | 102800 | 10951038640 | 13290 | 13280 | 13300 | 13190 | 5120 |
| 665 | 20240227 | 102700 | 10883178100 | 13190 | 13250 | 13300 | 13140 | 10355 |
| 666 | 20240227 | 102600 | 10746478240 | 13250 | 13250 | 13320 | 13210 | 6212 |
| 667 | 20240227 | 102500 | 10664169520 | 13250 | 13250 | 13360 | 13210 | 12171 |
| 668 | 20240227 | 102400 | 10502773870 | 13250 | 13280 | 13360 | 13180 | 10788 |
| 669 | 20240227 | 102300 | 10359909570 | 13360 | 13300 | 13370 | 13240 | 10050 |
| 670 | 20240227 | 102200 | 10226220480 | 13300 | 13350 | 13380 | 13230 | 23173 |
| 671 | 20240227 | 102100 | 9917204550 | 13350 | 13280 | 13370 | 13170 | 17008 |
| 672 | 20240227 | 102000 | 9691014710 | 13300 | 13120 | 13440 | 13070 | 34795 |
| 673 | 20240227 | 101900 | 9228404360 | 13070 | 13000 | 13140 | 12970 | 5753 |
| 674 | 20240227 | 101800 | 9153385300 | 13000 | 13060 | 13080 | 13000 | 2376 |
| 675 | 20240227 | 101700 | 9122413040 | 13060 | 13070 | 13070 | 13050 | 1170 |
| 676 | 20240227 | 101600 | 9107134550 | 13060 | 13080 | 13080 | 13060 | 474 |
| 677 | 20240227 | 101500 | 9100940120 | 13080 | 13060 | 13130 | 13060 | 214 |
| 678 | 20240227 | 101400 | 9098142440 | 13130 | 13100 | 13130 | 13060 | 917 |
| 679 | 20240227 | 101300 | 9086136800 | 13100 | 13110 | 13110 | 13100 | 1330 |
| 680 | 20240227 | 101200 | 9068708800 | 13110 | 13050 | 13200 | 13050 | 3631 |
| 681 | 20240227 | 101100 | 9020893090 | 13040 | 13000 | 13220 | 12970 | 8775 |
| 682 | 20240227 | 101000 | 8906022840 | 13010 | 12960 | 13070 | 12960 | 3589 |
| 683 | 20240227 | 100900 | 8859310890 | 12960 | 13000 | 13030 | 12960 | 1356 |
| 684 | 20240227 | 100800 | 8841692660 | 13030 | 12960 | 13050 | 12960 | 5707 |
| 685 | 20240227 | 100700 | 8767372850 | 12960 | 12960 | 12960 | 12900 | 8177 |
| 686 | 20240227 | 100600 | 8661643310 | 12960 | 12950 | 12970 | 12950 | 5137 |
| 687 | 20240227 | 100500 | 8595105450 | 12960 | 12980 | 12990 | 12960 | 6006 |
| 688 | 20240227 | 100400 | 8517216730 | 12980 | 13000 | 13000 | 12980 | 4313 |
| 689 | 20240227 | 100300 | 8461208460 | 12990 | 13030 | 13030 | 12990 | 4599 |
| 690 | 20240227 | 100200 | 8401417240 | 13030 | 13050 | 13050 | 12980 | 1655 |
| 691 | 20240227 | 100100 | 8379926920 | 12980 | 12990 | 13080 | 12980 | 6271 |
| 692 | 20240227 | 100000 | 8298441670 | 12990 | 12980 | 13000 | 12980 | 3671 |
| 693 | 20240227 | 095900 | 8250767550 | 13020 | 13020 | 13020 | 12970 | 10407 |
| 694 | 20240227 | 095800 | 8115548800 | 13010 | 13040 | 13040 | 13010 | 3558 |
| 695 | 20240227 | 095700 | 8069228850 | 13040 | 13050 | 13060 | 13020 | 4955 |
| 696 | 20240227 | 095600 | 8004628220 | 13060 | 13070 | 13090 | 13050 | 2484 |
| 697 | 20240227 | 095500 | 7972185010 | 13090 | 13100 | 13100 | 13060 | 3592 |
| 698 | 20240227 | 095400 | 7925221340 | 13110 | 13110 | 13110 | 13090 | 2016 |
| 699 | 20240227 | 095300 | 7898805470 | 13110 | 13120 | 13120 | 13100 | 2269 |
| 700 | 20240227 | 095200 | 7869062170 | 13120 | 13150 | 13200 | 13120 | 3639 |
| 701 | 20240227 | 095100 | 7821233150 | 13150 | 13140 | 13220 | 13130 | 1258 |
| 702 | 20240227 | 095000 | 7804673550 | 13180 | 13240 | 13250 | 13130 | 2214 |
| 703 | 20240227 | 094900 | 7775503320 | 13240 | 13260 | 13270 | 13240 | 4013 |
| 704 | 20240227 | 094800 | 7722311700 | 13260 | 13240 | 13260 | 13230 | 2731 |
| 705 | 20240227 | 094700 | 7686139440 | 13230 | 13200 | 13250 | 13190 | 4397 |
| 706 | 20240227 | 094600 | 7628043060 | 13200 | 13200 | 13210 | 13180 | 3998 |
| 707 | 20240227 | 094500 | 7575287610 | 13200 | 13150 | 13200 | 13150 | 1228 |
| 708 | 20240227 | 094400 | 7559108740 | 13150 | 13120 | 13150 | 13090 | 2284 |
| 709 | 20240227 | 094300 | 7529148040 | 13150 | 13100 | 13170 | 13070 | 1429 |
| 710 | 20240227 | 094200 | 7510426090 | 13140 | 13200 | 13230 | 13060 | 2894 |
| 711 | 20240227 | 094100 | 7472274510 | 13230 | 13020 | 13260 | 13020 | 8187 |
| 712 | 20240227 | 094000 | 7364301920 | 13030 | 13000 | 13030 | 13000 | 2047 |
| 713 | 20240227 | 093900 | 7337660830 | 13000 | 13000 | 13030 | 13000 | 1756 |
| 714 | 20240227 | 093800 | 7314832580 | 13000 | 13030 | 13030 | 12980 | 3018 |
| 715 | 20240227 | 093700 | 7275612300 | 13000 | 13000 | 13060 | 12980 | 8820 |
| 716 | 20240227 | 093600 | 7160950960 | 13000 | 13020 | 13030 | 12990 | 8441 |
| 717 | 20240227 | 093500 | 7051198770 | 13010 | 13110 | 13110 | 13010 | 8674 |
| 718 | 20240227 | 093400 | 6937872500 | 13110 | 13140 | 13140 | 13100 | 3110 |
| 719 | 20240227 | 093300 | 6897075220 | 13140 | 13200 | 13230 | 13140 | 7160 |
| 720 | 20240227 | 093200 | 6802588700 | 13180 | 13140 | 13200 | 13130 | 5039 |
| 721 | 20240227 | 093100 | 6736222570 | 13140 | 13080 | 13140 | 13070 | 3484 |
| 722 | 20240227 | 093000 | 6690569700 | 13080 | 13040 | 13080 | 13040 | 5545 |
| 723 | 20240227 | 092900 | 6618102530 | 13040 | 12990 | 13060 | 12980 | 5814 |
| 724 | 20240227 | 092800 | 6542490370 | 13000 | 13010 | 13050 | 12990 | 6550 |
| 725 | 20240227 | 092700 | 6457248860 | 13010 | 13000 | 13080 | 12990 | 6825 |
| 726 | 20240227 | 092600 | 6368319550 | 13000 | 12900 | 13150 | 12890 | 14363 |
| 727 | 20240227 | 092500 | 6181994290 | 12900 | 13080 | 13080 | 12890 | 45885 |
| 728 | 20240227 | 092400 | 5586181350 | 13050 | 13100 | 13110 | 13050 | 16539 |
| 729 | 20240227 | 092300 | 5369929790 | 13100 | 13160 | 13170 | 13100 | 10378 |
| 730 | 20240227 | 092200 | 5233661660 | 13160 | 13210 | 13230 | 13160 | 4911 |
| 731 | 20240227 | 092100 | 5168920010 | 13210 | 13240 | 13290 | 13190 | 6993 |
| 732 | 20240227 | 092000 | 5076458940 | 13200 | 13170 | 13220 | 13160 | 3672 |
| 733 | 20240227 | 091900 | 5028048880 | 13160 | 13290 | 13320 | 13160 | 12950 |
| 734 | 20240227 | 091800 | 4856750090 | 13280 | 13330 | 13330 | 13220 | 3724 |
| 735 | 20240227 | 091700 | 4807426940 | 13220 | 13170 | 13400 | 13160 | 16774 |
| 736 | 20240227 | 091600 | 4584775910 | 13180 | 13080 | 13180 | 13080 | 10424 |
| 737 | 20240227 | 091500 | 4448021540 | 13090 | 13130 | 13130 | 13070 | 27163 |
| 738 | 20240227 | 091400 | 4092181440 | 13140 | 13160 | 13200 | 13120 | 15905 |
| 739 | 20240227 | 091300 | 3883015800 | 13160 | 13210 | 13210 | 13160 | 4844 |
| 740 | 20240227 | 091200 | 3819176130 | 13210 | 13230 | 13290 | 13160 | 8881 |
| 741 | 20240227 | 091100 | 3701896100 | 13230 | 13190 | 13230 | 13180 | 8264 |
| 742 | 20240227 | 091000 | 3592812010 | 13180 | 13230 | 13240 | 13140 | 26377 |
| 743 | 20240227 | 090900 | 3245180490 | 13240 | 13350 | 13350 | 13230 | 21992 |
| 744 | 20240227 | 090800 | 2952937030 | 13350 | 13400 | 13400 | 13320 | 12462 |
| 745 | 20240227 | 090700 | 2786428200 | 13400 | 13340 | 13400 | 13310 | 12612 |
| 746 | 20240227 | 090600 | 2618080610 | 13340 | 13360 | 13360 | 13270 | 33914 |
| 747 | 20240227 | 090500 | 2166523590 | 13360 | 13490 | 13500 | 13360 | 36459 |
| 748 | 20240227 | 090400 | 1677328700 | 13480 | 13510 | 13590 | 13460 | 19574 |
| 749 | 20240227 | 090300 | 1413094090 | 13520 | 13520 | 13550 | 13470 | 15679 |
| 750 | 20240227 | 090200 | 1201452430 | 13510 | 13640 | 13700 | 13500 | 30142 |
| 751 | 20240227 | 090100 | 792279240 | 13630 | 13690 | 13850 | 13600 | 23559 |
| 752 | 20240227 | 090000 | 469666020 | 13690 | 13480 | 13690 | 13470 | 34392 |