39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 205900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 16907 |
| 3 | 20240408 | 205800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 4 | 20240408 | 205700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 5 | 20240408 | 205600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 6 | 20240408 | 205500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 7 | 20240408 | 205400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 8 | 20240408 | 205300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 9 | 20240408 | 205200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 10 | 20240408 | 205100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 11 | 20240408 | 205000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 12 | 20240408 | 204900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 13 | 20240408 | 204800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 14 | 20240408 | 204700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 15 | 20240408 | 204600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 16 | 20240408 | 204500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 17 | 20240408 | 204400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 18 | 20240408 | 204300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 19 | 20240408 | 204200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 20 | 20240408 | 204100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 21 | 20240408 | 204000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 22 | 20240408 | 203900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 23 | 20240408 | 203800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 24 | 20240408 | 203700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 25 | 20240408 | 203600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 26 | 20240408 | 203500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 27 | 20240408 | 203400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 28 | 20240408 | 203300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 29 | 20240408 | 203200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 30 | 20240408 | 203100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 31 | 20240408 | 203000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 32 | 20240408 | 202900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 16907 |
| 33 | 20240408 | 202800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 34 | 20240408 | 202700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 35 | 20240408 | 202600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 36 | 20240408 | 202500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 37 | 20240408 | 202400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 38 | 20240408 | 202300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 39 | 20240408 | 202200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 40 | 20240408 | 202100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 41 | 20240408 | 202000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 42 | 20240408 | 201900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 43 | 20240408 | 201800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 44 | 20240408 | 201700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 45 | 20240408 | 201600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 46 | 20240408 | 201500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 47 | 20240408 | 201400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 48 | 20240408 | 201300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 49 | 20240408 | 201200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 50 | 20240408 | 201100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 51 | 20240408 | 201000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 52 | 20240408 | 200900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 53 | 20240408 | 200800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 54 | 20240408 | 200700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 55 | 20240408 | 200600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 56 | 20240408 | 200500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 57 | 20240408 | 200400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 58 | 20240408 | 200300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 59 | 20240408 | 200200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 60 | 20240408 | 200100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 61 | 20240408 | 200000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 62 | 20240408 | 195900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 16907 |
| 63 | 20240408 | 195800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 64 | 20240408 | 195700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 65 | 20240408 | 195600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 66 | 20240408 | 195500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 67 | 20240408 | 195400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 68 | 20240408 | 195300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 69 | 20240408 | 195200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 70 | 20240408 | 195100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 71 | 20240408 | 195000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 72 | 20240408 | 194900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 73 | 20240408 | 194800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 74 | 20240408 | 194700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 75 | 20240408 | 194600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 76 | 20240408 | 194500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 77 | 20240408 | 194400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 78 | 20240408 | 194300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 79 | 20240408 | 194200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 80 | 20240408 | 194100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 81 | 20240408 | 194000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 82 | 20240408 | 193900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 83 | 20240408 | 193800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 84 | 20240408 | 193700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 85 | 20240408 | 193600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 86 | 20240408 | 193500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 87 | 20240408 | 193400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 88 | 20240408 | 193300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 89 | 20240408 | 193200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 90 | 20240408 | 193100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 91 | 20240408 | 193000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 92 | 20240408 | 192900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 16907 |
| 93 | 20240408 | 192800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 94 | 20240408 | 192700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 95 | 20240408 | 192600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 96 | 20240408 | 192500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 97 | 20240408 | 192400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 98 | 20240408 | 192300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 99 | 20240408 | 192200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 100 | 20240408 | 192100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 101 | 20240408 | 192000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 102 | 20240408 | 191900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 103 | 20240408 | 191800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 104 | 20240408 | 191700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 105 | 20240408 | 191600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 106 | 20240408 | 191500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 107 | 20240408 | 191400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 108 | 20240408 | 191300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 109 | 20240408 | 191200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 110 | 20240408 | 191100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 111 | 20240408 | 191000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 112 | 20240408 | 190900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 113 | 20240408 | 190800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 114 | 20240408 | 190700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 115 | 20240408 | 190600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 116 | 20240408 | 190500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 117 | 20240408 | 190400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 118 | 20240408 | 190300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 119 | 20240408 | 190200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 120 | 20240408 | 190100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 121 | 20240408 | 190000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 122 | 20240408 | 185900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 16907 |
| 123 | 20240408 | 185800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 124 | 20240408 | 185700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 125 | 20240408 | 185600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 126 | 20240408 | 185500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 127 | 20240408 | 185400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 128 | 20240408 | 185300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 129 | 20240408 | 185200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 130 | 20240408 | 185100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 131 | 20240408 | 185000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 132 | 20240408 | 184900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 133 | 20240408 | 184800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 134 | 20240408 | 184700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 135 | 20240408 | 184600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 136 | 20240408 | 184500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 137 | 20240408 | 184400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 138 | 20240408 | 184300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 139 | 20240408 | 184200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 140 | 20240408 | 184100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 141 | 20240408 | 184000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 142 | 20240408 | 183900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 143 | 20240408 | 183800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 144 | 20240408 | 183700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 145 | 20240408 | 183600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 146 | 20240408 | 183500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 147 | 20240408 | 183400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 148 | 20240408 | 183300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 149 | 20240408 | 183200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 150 | 20240408 | 183100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 151 | 20240408 | 183000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 152 | 20240408 | 182900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 16907 |
| 153 | 20240408 | 182800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 154 | 20240408 | 182700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 155 | 20240408 | 182600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 156 | 20240408 | 182500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 157 | 20240408 | 182400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 158 | 20240408 | 182300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 159 | 20240408 | 182200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 160 | 20240408 | 182100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 161 | 20240408 | 182000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 162 | 20240408 | 181900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 163 | 20240408 | 181800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 164 | 20240408 | 181700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 165 | 20240408 | 181600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 166 | 20240408 | 181500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 167 | 20240408 | 181400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 168 | 20240408 | 181300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 169 | 20240408 | 181200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 170 | 20240408 | 181100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 171 | 20240408 | 181000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 172 | 20240408 | 180900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 173 | 20240408 | 180800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 174 | 20240408 | 180700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 175 | 20240408 | 180600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 176 | 20240408 | 180500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 177 | 20240408 | 180400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 178 | 20240408 | 180300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 179 | 20240408 | 180200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 180 | 20240408 | 180100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 181 | 20240408 | 180000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 182 | 20240408 | 175900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 16907 |
| 183 | 20240408 | 175800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 184 | 20240408 | 175700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 185 | 20240408 | 175600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 186 | 20240408 | 175500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 187 | 20240408 | 175400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 188 | 20240408 | 175300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 189 | 20240408 | 175200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 190 | 20240408 | 175100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 191 | 20240408 | 175000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 192 | 20240408 | 174900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 193 | 20240408 | 174800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 194 | 20240408 | 174700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 195 | 20240408 | 174600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 196 | 20240408 | 174500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 197 | 20240408 | 174400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 198 | 20240408 | 174300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 199 | 20240408 | 174200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 200 | 20240408 | 174100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 201 | 20240408 | 174000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 202 | 20240408 | 173900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 203 | 20240408 | 173800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 204 | 20240408 | 173700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 205 | 20240408 | 173600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 206 | 20240408 | 173500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 207 | 20240408 | 173400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 208 | 20240408 | 173300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 209 | 20240408 | 173200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 210 | 20240408 | 173100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 211 | 20240408 | 173000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 212 | 20240408 | 172900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 16907 |
| 213 | 20240408 | 172800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 214 | 20240408 | 172700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 215 | 20240408 | 172600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 216 | 20240408 | 172500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 217 | 20240408 | 172400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 218 | 20240408 | 172300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 219 | 20240408 | 172200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 220 | 20240408 | 172100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 221 | 20240408 | 172000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 222 | 20240408 | 171900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 223 | 20240408 | 171800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 224 | 20240408 | 171700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 225 | 20240408 | 171600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 226 | 20240408 | 171500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 227 | 20240408 | 171400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 228 | 20240408 | 171300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 229 | 20240408 | 171200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 230 | 20240408 | 171100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 231 | 20240408 | 171000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 232 | 20240408 | 170900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 233 | 20240408 | 170800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 234 | 20240408 | 170700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 235 | 20240408 | 170600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 236 | 20240408 | 170500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 237 | 20240408 | 170400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 238 | 20240408 | 170300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 239 | 20240408 | 170200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 240 | 20240408 | 170100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 241 | 20240408 | 170000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 242 | 20240408 | 165900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 16907 |
| 243 | 20240408 | 165800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 244 | 20240408 | 165700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 245 | 20240408 | 165600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 246 | 20240408 | 165500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 247 | 20240408 | 165400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 248 | 20240408 | 165300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 249 | 20240408 | 165200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 250 | 20240408 | 165100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 251 | 20240408 | 165000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 252 | 20240408 | 164900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 253 | 20240408 | 164800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 254 | 20240408 | 164700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 255 | 20240408 | 164600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 256 | 20240408 | 164500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 257 | 20240408 | 164400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 258 | 20240408 | 164300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 259 | 20240408 | 164200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 260 | 20240408 | 164100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 261 | 20240408 | 164000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 262 | 20240408 | 163900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 263 | 20240408 | 163800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 264 | 20240408 | 163700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 265 | 20240408 | 163600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 266 | 20240408 | 163500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 267 | 20240408 | 163400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 268 | 20240408 | 163300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 269 | 20240408 | 163200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 270 | 20240408 | 163100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 271 | 20240408 | 163000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 272 | 20240408 | 162900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 16907 |
| 273 | 20240408 | 162800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 274 | 20240408 | 162700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 275 | 20240408 | 162600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 276 | 20240408 | 162500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 277 | 20240408 | 162400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 278 | 20240408 | 162300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 279 | 20240408 | 162200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 280 | 20240408 | 162100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 281 | 20240408 | 162000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 282 | 20240408 | 161900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 283 | 20240408 | 161800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 284 | 20240408 | 161700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 285 | 20240408 | 161600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 286 | 20240408 | 161500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 287 | 20240408 | 161400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 288 | 20240408 | 161300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 289 | 20240408 | 161200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 290 | 20240408 | 161100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 291 | 20240408 | 161000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 292 | 20240408 | 160900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 293 | 20240408 | 160800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 294 | 20240408 | 160700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 295 | 20240408 | 160600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 296 | 20240408 | 160500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 297 | 20240408 | 160400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 298 | 20240408 | 160300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 299 | 20240408 | 160200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 300 | 20240408 | 160100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 301 | 20240408 | 160000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 302 | 20240408 | 155900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 16907 |
| 303 | 20240408 | 155800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 304 | 20240408 | 155700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 305 | 20240408 | 155600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 306 | 20240408 | 155500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 307 | 20240408 | 155400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 308 | 20240408 | 155300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 309 | 20240408 | 155200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 310 | 20240408 | 155100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 311 | 20240408 | 155000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 312 | 20240408 | 154900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 313 | 20240408 | 154800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 314 | 20240408 | 154700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 315 | 20240408 | 154600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 316 | 20240408 | 154500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 317 | 20240408 | 154400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 318 | 20240408 | 154300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 319 | 20240408 | 154200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 320 | 20240408 | 154100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 321 | 20240408 | 154000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 322 | 20240408 | 153900 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 323 | 20240408 | 153800 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 324 | 20240408 | 153700 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 325 | 20240408 | 153600 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 326 | 20240408 | 153500 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 327 | 20240408 | 153400 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 328 | 20240408 | 153300 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 329 | 20240408 | 153200 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 330 | 20240408 | 153100 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 0 |
| 331 | 20240408 | 153000 | 17946507180 | 14710 | 14710 | 14710 | 14710 | 16907 |
| 332 | 20240408 | 152900 | 17697805210 | 14820 | 14820 | 14820 | 14820 | 0 |
| 333 | 20240408 | 152800 | 17697805210 | 14820 | 14820 | 14820 | 14820 | 0 |
| 334 | 20240408 | 152700 | 17697805210 | 14820 | 14820 | 14820 | 14820 | 0 |
| 335 | 20240408 | 152600 | 17697805210 | 14820 | 14820 | 14820 | 14820 | 0 |
| 336 | 20240408 | 152500 | 17697805210 | 14820 | 14820 | 14820 | 14820 | 0 |
| 337 | 20240408 | 152400 | 17697805210 | 14820 | 14820 | 14820 | 14820 | 0 |
| 338 | 20240408 | 152300 | 17697805210 | 14820 | 14820 | 14820 | 14820 | 0 |
| 339 | 20240408 | 152200 | 17697805210 | 14820 | 14820 | 14820 | 14820 | 0 |
| 340 | 20240408 | 152100 | 17697805210 | 14820 | 14820 | 14820 | 14820 | 0 |
| 341 | 20240408 | 152000 | 17697805210 | 14820 | 14820 | 14820 | 14820 | 0 |
| 342 | 20240408 | 151900 | 17697805210 | 14820 | 14820 | 14850 | 14790 | 2306 |
| 343 | 20240408 | 151800 | 17663654640 | 14820 | 14860 | 14870 | 14820 | 3487 |
| 344 | 20240408 | 151700 | 17611911810 | 14860 | 14850 | 14860 | 14850 | 1221 |
| 345 | 20240408 | 151600 | 17593776880 | 14840 | 14840 | 14860 | 14840 | 2737 |
| 346 | 20240408 | 151500 | 17553140780 | 14840 | 14810 | 14840 | 14810 | 2794 |
| 347 | 20240408 | 151400 | 17511721950 | 14810 | 14800 | 14820 | 14800 | 1579 |
| 348 | 20240408 | 151300 | 17488350490 | 14800 | 14800 | 14800 | 14790 | 1314 |
| 349 | 20240408 | 151200 | 17468905690 | 14800 | 14800 | 14800 | 14790 | 1287 |
| 350 | 20240408 | 151100 | 17449862650 | 14790 | 14790 | 14820 | 14780 | 3575 |
| 351 | 20240408 | 151000 | 17396993960 | 14790 | 14800 | 14820 | 14780 | 4772 |
| 352 | 20240408 | 150900 | 17326392890 | 14790 | 14800 | 14820 | 14790 | 2562 |
| 353 | 20240408 | 150800 | 17288459990 | 14820 | 14800 | 14820 | 14790 | 1667 |
| 354 | 20240408 | 150700 | 17263773230 | 14800 | 14810 | 14810 | 14790 | 1263 |
| 355 | 20240408 | 150600 | 17245077490 | 14810 | 14830 | 14840 | 14810 | 2239 |
| 356 | 20240408 | 150500 | 17211879040 | 14840 | 14830 | 14850 | 14830 | 569 |
| 357 | 20240408 | 150400 | 17203434690 | 14830 | 14830 | 14850 | 14830 | 1276 |
| 358 | 20240408 | 150300 | 17184503590 | 14830 | 14840 | 14850 | 14810 | 769 |
| 359 | 20240408 | 150200 | 17173096900 | 14840 | 14830 | 14850 | 14800 | 630 |
| 360 | 20240408 | 150100 | 17163762040 | 14850 | 14850 | 14850 | 14830 | 708 |
| 361 | 20240408 | 150000 | 17153250280 | 14850 | 14870 | 14900 | 14850 | 1418 |
| 362 | 20240408 | 145900 | 17132159130 | 14870 | 14860 | 14880 | 14830 | 834 |
| 363 | 20240408 | 145800 | 17119761890 | 14860 | 14820 | 14860 | 14820 | 1203 |
| 364 | 20240408 | 145700 | 17101904780 | 14820 | 14790 | 14820 | 14760 | 2237 |
| 365 | 20240408 | 145600 | 17068852490 | 14780 | 14790 | 14790 | 14760 | 2239 |
| 366 | 20240408 | 145500 | 17035766570 | 14790 | 14790 | 14800 | 14780 | 1645 |
| 367 | 20240408 | 145400 | 17011437850 | 14780 | 14770 | 14790 | 14770 | 2713 |
| 368 | 20240408 | 145300 | 16971356730 | 14780 | 14800 | 14800 | 14770 | 3100 |
| 369 | 20240408 | 145200 | 16925518130 | 14800 | 14820 | 14820 | 14790 | 1137 |
| 370 | 20240408 | 145100 | 16908687710 | 14820 | 14840 | 14840 | 14800 | 17989 |
| 371 | 20240408 | 145000 | 16642286930 | 14840 | 14870 | 14890 | 14840 | 3062 |
| 372 | 20240408 | 144900 | 16596786370 | 14870 | 14900 | 14910 | 14870 | 1927 |
| 373 | 20240408 | 144800 | 16568102440 | 14900 | 14890 | 14910 | 14880 | 1915 |
| 374 | 20240408 | 144700 | 16539591150 | 14890 | 14900 | 14900 | 14880 | 956 |
| 375 | 20240408 | 144600 | 16525355830 | 14890 | 14870 | 14890 | 14870 | 1575 |
| 376 | 20240408 | 144500 | 16501920100 | 14870 | 14890 | 14890 | 14870 | 160 |
| 377 | 20240408 | 144400 | 16499540480 | 14890 | 14870 | 14890 | 14860 | 529 |
| 378 | 20240408 | 144300 | 16491673490 | 14860 | 14860 | 14860 | 14850 | 501 |
| 379 | 20240408 | 144200 | 16484228700 | 14860 | 14840 | 14860 | 14840 | 665 |
| 380 | 20240408 | 144100 | 16474357760 | 14840 | 14860 | 14860 | 14840 | 2579 |
| 381 | 20240408 | 144000 | 16436068140 | 14860 | 14860 | 14860 | 14850 | 283 |
| 382 | 20240408 | 143900 | 16431864040 | 14860 | 14850 | 14870 | 14850 | 975 |
| 383 | 20240408 | 143800 | 16417380030 | 14850 | 14870 | 14870 | 14840 | 965 |
| 384 | 20240408 | 143700 | 16403050350 | 14850 | 14860 | 14890 | 14850 | 2180 |
| 385 | 20240408 | 143600 | 16370657440 | 14860 | 14860 | 14860 | 14850 | 1056 |
| 386 | 20240408 | 143500 | 16354971330 | 14860 | 14850 | 14860 | 14850 | 1329 |
| 387 | 20240408 | 143400 | 16335231120 | 14850 | 14850 | 14860 | 14850 | 590 |
| 388 | 20240408 | 143300 | 16326467300 | 14860 | 14850 | 14860 | 14840 | 1079 |
| 389 | 20240408 | 143200 | 16310447560 | 14840 | 14850 | 14870 | 14840 | 1403 |
| 390 | 20240408 | 143100 | 16289609760 | 14860 | 14870 | 14870 | 14850 | 1318 |
| 391 | 20240408 | 143000 | 16270032580 | 14870 | 14870 | 14870 | 14860 | 286 |
| 392 | 20240408 | 142900 | 16265781640 | 14890 | 14860 | 14890 | 14860 | 611 |
| 393 | 20240408 | 142800 | 16256702030 | 14850 | 14860 | 14860 | 14850 | 453 |
| 394 | 20240408 | 142700 | 16249974920 | 14860 | 14870 | 14870 | 14840 | 1134 |
| 395 | 20240408 | 142600 | 16233126860 | 14860 | 14900 | 14900 | 14840 | 1045 |
| 396 | 20240408 | 142500 | 16217611820 | 14900 | 14880 | 14930 | 14870 | 61 |
| 397 | 20240408 | 142400 | 16216704230 | 14870 | 14840 | 14930 | 14840 | 2184 |
| 398 | 20240408 | 142300 | 16184251840 | 14840 | 14870 | 14880 | 14840 | 1979 |
| 399 | 20240408 | 142200 | 16154867830 | 14870 | 14880 | 14910 | 14870 | 1067 |
| 400 | 20240408 | 142100 | 16138967420 | 14870 | 14880 | 14880 | 14870 | 869 |
| 401 | 20240408 | 142000 | 16126040910 | 14870 | 14860 | 14910 | 14850 | 391 |
| 402 | 20240408 | 141900 | 16120233730 | 14850 | 14860 | 14920 | 14850 | 1576 |
| 403 | 20240408 | 141800 | 16096816440 | 14850 | 14860 | 14860 | 14830 | 4268 |
| 404 | 20240408 | 141700 | 16033450800 | 14860 | 14880 | 14880 | 14860 | 2690 |
| 405 | 20240408 | 141600 | 15993446790 | 14890 | 14920 | 14920 | 14880 | 1941 |
| 406 | 20240408 | 141500 | 15964555120 | 14930 | 14920 | 14930 | 14900 | 2362 |
| 407 | 20240408 | 141400 | 15929342840 | 14920 | 14930 | 14930 | 14920 | 336 |
| 408 | 20240408 | 141300 | 15924329360 | 14910 | 14990 | 14990 | 14910 | 2173 |
| 409 | 20240408 | 141200 | 15891899250 | 14990 | 15000 | 15000 | 14930 | 566 |
| 410 | 20240408 | 141100 | 15883440350 | 15010 | 14970 | 15030 | 14940 | 1074 |
| 411 | 20240408 | 141000 | 15867344020 | 14940 | 14960 | 14970 | 14940 | 993 |
| 412 | 20240408 | 140900 | 15852500440 | 14960 | 14910 | 14960 | 14910 | 955 |
| 413 | 20240408 | 140800 | 15838228710 | 14910 | 14900 | 14910 | 14900 | 174 |
| 414 | 20240408 | 140700 | 15835636010 | 14900 | 14910 | 14910 | 14900 | 1269 |
| 415 | 20240408 | 140600 | 15816723790 | 14910 | 14940 | 14940 | 14910 | 244 |
| 416 | 20240408 | 140500 | 15813084900 | 14940 | 14910 | 14940 | 14900 | 262 |
| 417 | 20240408 | 140400 | 15809179520 | 14900 | 14940 | 14940 | 14890 | 2592 |
| 418 | 20240408 | 140300 | 15770555300 | 14950 | 14950 | 14950 | 14930 | 482 |
| 419 | 20240408 | 140200 | 15763350720 | 14940 | 14950 | 14960 | 14940 | 1224 |
| 420 | 20240408 | 140100 | 15745047020 | 14950 | 14910 | 14950 | 14910 | 246 |
| 421 | 20240408 | 140000 | 15741377630 | 14930 | 14910 | 14930 | 14900 | 612 |
| 422 | 20240408 | 135900 | 15732253640 | 14900 | 14910 | 14910 | 14900 | 761 |
| 423 | 20240408 | 135800 | 15720912780 | 14910 | 14880 | 14910 | 14870 | 289 |
| 424 | 20240408 | 135700 | 15716608460 | 14860 | 14920 | 14920 | 14850 | 5115 |
| 425 | 20240408 | 135600 | 15640525150 | 14940 | 14890 | 14950 | 14880 | 4725 |
| 426 | 20240408 | 135500 | 15570147660 | 14890 | 14900 | 14920 | 14880 | 6581 |
| 427 | 20240408 | 135400 | 15472093450 | 14900 | 14960 | 14970 | 14900 | 14008 |
| 428 | 20240408 | 135300 | 15262915090 | 14970 | 15000 | 15010 | 14960 | 14845 |
| 429 | 20240408 | 135200 | 15040378350 | 15000 | 15010 | 15010 | 15000 | 2090 |
| 430 | 20240408 | 135100 | 15009024610 | 15010 | 15010 | 15010 | 15000 | 2838 |
| 431 | 20240408 | 135000 | 14966442830 | 15010 | 15010 | 15020 | 15010 | 2156 |
| 432 | 20240408 | 134900 | 14934080220 | 15010 | 15030 | 15030 | 15010 | 5541 |
| 433 | 20240408 | 134800 | 14850879280 | 15030 | 15060 | 15060 | 15020 | 2222 |
| 434 | 20240408 | 134700 | 14817485060 | 15080 | 15060 | 15080 | 15050 | 1409 |
| 435 | 20240408 | 134600 | 14796269450 | 15070 | 15070 | 15070 | 15070 | 450 |
| 436 | 20240408 | 134500 | 14789487950 | 15070 | 15070 | 15070 | 15050 | 427 |
| 437 | 20240408 | 134400 | 14783056950 | 15070 | 15080 | 15080 | 15060 | 344 |
| 438 | 20240408 | 134300 | 14777874690 | 15080 | 15080 | 15080 | 15070 | 414 |
| 439 | 20240408 | 134200 | 14771633190 | 15070 | 15070 | 15070 | 15070 | 153 |
| 440 | 20240408 | 134100 | 14769327480 | 15070 | 15060 | 15070 | 15050 | 682 |
| 441 | 20240408 | 134000 | 14759062330 | 15050 | 15060 | 15060 | 15050 | 254 |
| 442 | 20240408 | 133900 | 14755237830 | 15060 | 15070 | 15080 | 15060 | 160 |
| 443 | 20240408 | 133800 | 14752827940 | 15080 | 15030 | 15080 | 15020 | 325 |
| 444 | 20240408 | 133700 | 14747938610 | 15030 | 15040 | 15040 | 15020 | 3339 |
| 445 | 20240408 | 133600 | 14697763430 | 15040 | 15050 | 15090 | 15040 | 3227 |
| 446 | 20240408 | 133500 | 14649152430 | 15080 | 15040 | 15080 | 15040 | 828 |
| 447 | 20240408 | 133400 | 14636691140 | 15040 | 15090 | 15090 | 15040 | 5452 |
| 448 | 20240408 | 133300 | 14554545680 | 15100 | 15130 | 15130 | 15100 | 473 |
| 449 | 20240408 | 133200 | 14547400870 | 15130 | 15120 | 15130 | 15110 | 1397 |
| 450 | 20240408 | 133100 | 14526290490 | 15120 | 15110 | 15120 | 15110 | 807 |
| 451 | 20240408 | 133000 | 14514096410 | 15110 | 15100 | 15110 | 15100 | 176 |
| 452 | 20240408 | 132900 | 14511437180 | 15090 | 15090 | 15100 | 15090 | 851 |
| 453 | 20240408 | 132800 | 14498591980 | 15090 | 15090 | 15100 | 15090 | 282 |
| 454 | 20240408 | 132700 | 14494336560 | 15090 | 15100 | 15110 | 15090 | 959 |
| 455 | 20240408 | 132600 | 14479860530 | 15090 | 15100 | 15100 | 15090 | 1175 |
| 456 | 20240408 | 132500 | 14462127360 | 15100 | 15150 | 15150 | 15090 | 2491 |
| 457 | 20240408 | 132400 | 14424453290 | 15160 | 15200 | 15220 | 15160 | 1532 |
| 458 | 20240408 | 132300 | 14401185780 | 15200 | 15160 | 15220 | 15130 | 3565 |
| 459 | 20240408 | 132200 | 14347033180 | 15170 | 15170 | 15170 | 15170 | 221 |
| 460 | 20240408 | 132100 | 14343680610 | 15170 | 15140 | 15170 | 15140 | 472 |
| 461 | 20240408 | 132000 | 14336528600 | 15150 | 15090 | 15150 | 15080 | 1576 |
| 462 | 20240408 | 131900 | 14312731280 | 15100 | 15090 | 15100 | 15090 | 330 |
| 463 | 20240408 | 131800 | 14307748810 | 15110 | 15130 | 15130 | 15090 | 1087 |
| 464 | 20240408 | 131700 | 14291326840 | 15130 | 15150 | 15150 | 15130 | 163 |
| 465 | 20240408 | 131600 | 14288859150 | 15150 | 15130 | 15150 | 15110 | 557 |
| 466 | 20240408 | 131500 | 14280434190 | 15130 | 15160 | 15170 | 15120 | 4964 |
| 467 | 20240408 | 131400 | 14205236830 | 15140 | 15120 | 15160 | 15120 | 1638 |
| 468 | 20240408 | 131300 | 14180431650 | 15140 | 15130 | 15140 | 15110 | 142 |
| 469 | 20240408 | 131200 | 14178283260 | 15130 | 15120 | 15130 | 15110 | 181 |
| 470 | 20240408 | 131100 | 14175546720 | 15100 | 15130 | 15130 | 15100 | 428 |
| 471 | 20240408 | 131000 | 14169075920 | 15120 | 15090 | 15120 | 15090 | 428 |
| 472 | 20240408 | 130900 | 14162607760 | 15090 | 15090 | 15090 | 15090 | 848 |
| 473 | 20240408 | 130800 | 14149811440 | 15090 | 15090 | 15090 | 15080 | 1227 |
| 474 | 20240408 | 130700 | 14131297270 | 15090 | 15100 | 15100 | 15090 | 379 |
| 475 | 20240408 | 130600 | 14125575990 | 15110 | 15090 | 15110 | 15090 | 95 |
| 476 | 20240408 | 130500 | 14124140960 | 15100 | 15110 | 15110 | 15090 | 257 |
| 477 | 20240408 | 130400 | 14120260260 | 15100 | 15100 | 15100 | 15100 | 122 |
| 478 | 20240408 | 130300 | 14118418060 | 15100 | 15080 | 15100 | 15080 | 669 |
| 479 | 20240408 | 130200 | 14108322850 | 15090 | 15090 | 15090 | 15080 | 597 |
| 480 | 20240408 | 130100 | 14099319880 | 15090 | 15080 | 15090 | 15080 | 406 |
| 481 | 20240408 | 130000 | 14093196440 | 15080 | 15080 | 15080 | 15060 | 512 |
| 482 | 20240408 | 125900 | 14085484090 | 15070 | 15070 | 15080 | 15070 | 264 |
| 483 | 20240408 | 125800 | 14081504490 | 15070 | 15070 | 15070 | 15070 | 662 |
| 484 | 20240408 | 125700 | 14071528150 | 15060 | 15060 | 15060 | 15060 | 55 |
| 485 | 20240408 | 125600 | 14070699850 | 15060 | 15080 | 15080 | 15050 | 727 |
| 486 | 20240408 | 125500 | 14059751730 | 15080 | 15090 | 15090 | 15080 | 65 |
| 487 | 20240408 | 125400 | 14058771150 | 15090 | 15080 | 15100 | 15050 | 1615 |
| 488 | 20240408 | 125300 | 14034441960 | 15100 | 15080 | 15100 | 15070 | 303 |
| 489 | 20240408 | 125200 | 14029875540 | 15080 | 15080 | 15110 | 15080 | 454 |
| 490 | 20240408 | 125100 | 14023027240 | 15120 | 15110 | 15120 | 15110 | 201 |
| 491 | 20240408 | 125000 | 14019989770 | 15110 | 15100 | 15110 | 15040 | 1022 |
| 492 | 20240408 | 124900 | 14004574010 | 15040 | 15050 | 15100 | 15040 | 1373 |
| 493 | 20240408 | 124800 | 13983914020 | 15050 | 15050 | 15050 | 15050 | 551 |
| 494 | 20240408 | 124700 | 13975621470 | 15050 | 15070 | 15070 | 15040 | 1420 |
| 495 | 20240408 | 124600 | 13954248950 | 15080 | 15050 | 15130 | 15050 | 2259 |
| 496 | 20240408 | 124500 | 13920218420 | 15050 | 15060 | 15090 | 15050 | 349 |
| 497 | 20240408 | 124400 | 13914962610 | 15050 | 15060 | 15060 | 15050 | 392 |
| 498 | 20240408 | 124300 | 13909060010 | 15050 | 15040 | 15050 | 15040 | 626 |
| 499 | 20240408 | 124200 | 13899639700 | 15040 | 15050 | 15060 | 15030 | 6259 |
| 500 | 20240408 | 124100 | 13805531930 | 15040 | 15060 | 15070 | 15040 | 2881 |
| 501 | 20240408 | 124000 | 13762161780 | 15060 | 15080 | 15080 | 15060 | 606 |
| 502 | 20240408 | 123900 | 13753028640 | 15080 | 15060 | 15080 | 15060 | 160 |
| 503 | 20240408 | 123800 | 13750618930 | 15060 | 15060 | 15070 | 15050 | 696 |
| 504 | 20240408 | 123700 | 13740135320 | 15060 | 15050 | 15060 | 15050 | 1130 |
| 505 | 20240408 | 123600 | 13723117630 | 15060 | 15060 | 15060 | 15050 | 2018 |
| 506 | 20240408 | 123500 | 13692745870 | 15060 | 15060 | 15070 | 15060 | 2722 |
| 507 | 20240408 | 123400 | 13651747330 | 15060 | 15070 | 15070 | 15060 | 2536 |
| 508 | 20240408 | 123300 | 13613534900 | 15080 | 15060 | 15080 | 15060 | 1054 |
| 509 | 20240408 | 123200 | 13597650240 | 15060 | 15100 | 15100 | 15060 | 6070 |
| 510 | 20240408 | 123100 | 13506167270 | 15090 | 15130 | 15130 | 15090 | 585 |
| 511 | 20240408 | 123000 | 13497333310 | 15130 | 15130 | 15130 | 15100 | 327 |
| 512 | 20240408 | 122900 | 13492393740 | 15130 | 15130 | 15130 | 15120 | 344 |
| 513 | 20240408 | 122800 | 13487189040 | 15080 | 15110 | 15110 | 15080 | 156 |
| 514 | 20240408 | 122700 | 13484834620 | 15130 | 15100 | 15130 | 15090 | 926 |
| 515 | 20240408 | 122600 | 13470849960 | 15090 | 15080 | 15090 | 15080 | 773 |
| 516 | 20240408 | 122500 | 13459191250 | 15080 | 15070 | 15080 | 15070 | 538 |
| 517 | 20240408 | 122400 | 13451080350 | 15070 | 15060 | 15070 | 15060 | 241 |
| 518 | 20240408 | 122300 | 13447450160 | 15050 | 15070 | 15070 | 15050 | 915 |
| 519 | 20240408 | 122200 | 13433671200 | 15070 | 15060 | 15070 | 15050 | 191 |
| 520 | 20240408 | 122100 | 13430794200 | 15050 | 15060 | 15060 | 15050 | 508 |
| 521 | 20240408 | 122000 | 13423147500 | 15060 | 15060 | 15060 | 15050 | 2331 |
| 522 | 20240408 | 121900 | 13388064150 | 15060 | 15060 | 15070 | 15050 | 802 |
| 523 | 20240408 | 121800 | 13375985950 | 15060 | 15060 | 15060 | 15060 | 534 |
| 524 | 20240408 | 121700 | 13367943910 | 15080 | 15060 | 15080 | 15060 | 526 |
| 525 | 20240408 | 121600 | 13360021500 | 15060 | 15060 | 15060 | 15050 | 2044 |
| 526 | 20240408 | 121500 | 13329245100 | 15070 | 15060 | 15070 | 15060 | 104 |
| 527 | 20240408 | 121400 | 13327678760 | 15080 | 15080 | 15080 | 15060 | 964 |
| 528 | 20240408 | 121300 | 13313157190 | 15070 | 15060 | 15070 | 15060 | 264 |
| 529 | 20240408 | 121200 | 13309180350 | 15050 | 15060 | 15060 | 15050 | 1197 |
| 530 | 20240408 | 121100 | 13291160860 | 15060 | 15070 | 15070 | 15060 | 2134 |
| 531 | 20240408 | 121000 | 13259022470 | 15070 | 15070 | 15070 | 15060 | 1231 |
| 532 | 20240408 | 120900 | 13240475540 | 15070 | 15060 | 15070 | 15060 | 331 |
| 533 | 20240408 | 120800 | 13235488240 | 15070 | 15090 | 15090 | 15070 | 1183 |
| 534 | 20240408 | 120700 | 13217660170 | 15070 | 15090 | 15100 | 15070 | 312 |
| 535 | 20240408 | 120600 | 13212955180 | 15090 | 15090 | 15090 | 15070 | 381 |
| 536 | 20240408 | 120500 | 13207211680 | 15090 | 15100 | 15110 | 15060 | 4354 |
| 537 | 20240408 | 120400 | 13141561910 | 15100 | 15100 | 15110 | 15100 | 361 |
| 538 | 20240408 | 120300 | 13136110750 | 15100 | 15120 | 15120 | 15100 | 364 |
| 539 | 20240408 | 120200 | 13130609720 | 15120 | 15120 | 15120 | 15120 | 62 |
| 540 | 20240408 | 120100 | 13129672280 | 15120 | 15100 | 15120 | 15090 | 2220 |
| 541 | 20240408 | 120000 | 13096150750 | 15100 | 15120 | 15120 | 15100 | 1867 |
| 542 | 20240408 | 115900 | 13067947920 | 15110 | 15120 | 15120 | 15110 | 87 |
| 543 | 20240408 | 115800 | 13066632490 | 15120 | 15130 | 15130 | 15120 | 152 |
| 544 | 20240408 | 115700 | 13064333940 | 15130 | 15150 | 15150 | 15120 | 567 |
| 545 | 20240408 | 115600 | 13055757330 | 15150 | 15170 | 15170 | 15150 | 528 |
| 546 | 20240408 | 115500 | 13047758100 | 15180 | 15130 | 15190 | 15120 | 1575 |
| 547 | 20240408 | 115400 | 13023887670 | 15130 | 15110 | 15130 | 15100 | 789 |
| 548 | 20240408 | 115300 | 13011964630 | 15110 | 15120 | 15120 | 15110 | 597 |
| 549 | 20240408 | 115200 | 13002941790 | 15110 | 15120 | 15120 | 15110 | 541 |
| 550 | 20240408 | 115100 | 12994762940 | 15120 | 15110 | 15120 | 15080 | 516 |
| 551 | 20240408 | 115000 | 12986976080 | 15110 | 15090 | 15110 | 15090 | 518 |
| 552 | 20240408 | 114900 | 12979153170 | 15080 | 15070 | 15080 | 15070 | 307 |
| 553 | 20240408 | 114800 | 12974526610 | 15070 | 15070 | 15070 | 15060 | 425 |
| 554 | 20240408 | 114700 | 12968122110 | 15060 | 15060 | 15060 | 15060 | 27 |
| 555 | 20240408 | 114600 | 12967715490 | 15060 | 15060 | 15060 | 15040 | 1191 |
| 556 | 20240408 | 114500 | 12949792020 | 15050 | 15060 | 15080 | 15050 | 3428 |
| 557 | 20240408 | 114400 | 12898190800 | 15060 | 15070 | 15070 | 15050 | 2011 |
| 558 | 20240408 | 114300 | 12867904510 | 15070 | 15110 | 15120 | 15070 | 6360 |
| 559 | 20240408 | 114200 | 12771983820 | 15110 | 15090 | 15110 | 15090 | 614 |
| 560 | 20240408 | 114100 | 12762708090 | 15090 | 15090 | 15100 | 15090 | 946 |
| 561 | 20240408 | 114000 | 12748432850 | 15090 | 15100 | 15110 | 15090 | 530 |
| 562 | 20240408 | 113900 | 12740430000 | 15100 | 15110 | 15110 | 15100 | 2656 |
| 563 | 20240408 | 113800 | 12700317190 | 15110 | 15110 | 15110 | 15100 | 560 |
| 564 | 20240408 | 113700 | 12691860440 | 15100 | 15110 | 15110 | 15100 | 555 |
| 565 | 20240408 | 113600 | 12683476470 | 15110 | 15120 | 15120 | 15100 | 174 |
| 566 | 20240408 | 113500 | 12680846840 | 15110 | 15130 | 15130 | 15100 | 520 |
| 567 | 20240408 | 113400 | 12672989900 | 15150 | 15110 | 15150 | 15100 | 417 |
| 568 | 20240408 | 113300 | 12666690030 | 15100 | 15110 | 15110 | 15100 | 196 |
| 569 | 20240408 | 113200 | 12663729360 | 15110 | 15130 | 15130 | 15100 | 1085 |
| 570 | 20240408 | 113100 | 12647332460 | 15130 | 15150 | 15150 | 15130 | 480 |
| 571 | 20240408 | 113000 | 12640067740 | 15140 | 15140 | 15150 | 15140 | 277 |
| 572 | 20240408 | 112900 | 12635872500 | 15140 | 15140 | 15160 | 15130 | 287 |
| 573 | 20240408 | 112800 | 12631526790 | 15110 | 15160 | 15160 | 15110 | 5670 |
| 574 | 20240408 | 112700 | 12545814520 | 15160 | 15160 | 15160 | 15160 | 310 |
| 575 | 20240408 | 112600 | 12541114920 | 15160 | 15160 | 15170 | 15130 | 1106 |
| 576 | 20240408 | 112500 | 12524365260 | 15160 | 15170 | 15170 | 15130 | 1204 |
| 577 | 20240408 | 112400 | 12506134460 | 15170 | 15160 | 15180 | 15160 | 127 |
| 578 | 20240408 | 112300 | 12504207900 | 15160 | 15140 | 15160 | 15120 | 2603 |
| 579 | 20240408 | 112200 | 12464799810 | 15140 | 15140 | 15160 | 15130 | 1306 |
| 580 | 20240408 | 112100 | 12445010380 | 15120 | 15150 | 15160 | 15120 | 2589 |
| 581 | 20240408 | 112000 | 12405840790 | 15160 | 15190 | 15190 | 15150 | 2898 |
| 582 | 20240408 | 111900 | 12361896840 | 15190 | 15200 | 15200 | 15160 | 3642 |
| 583 | 20240408 | 111800 | 12306624420 | 15220 | 15200 | 15220 | 15110 | 5293 |
| 584 | 20240408 | 111700 | 12226470390 | 15200 | 15310 | 15330 | 15190 | 7123 |
| 585 | 20240408 | 111600 | 12117724610 | 15310 | 15590 | 15600 | 15210 | 21115 |
| 586 | 20240408 | 111500 | 11792408330 | 15590 | 15150 | 15610 | 15140 | 25195 |
| 587 | 20240408 | 111400 | 11404451390 | 15160 | 15140 | 15160 | 15140 | 612 |
| 588 | 20240408 | 111300 | 11395182820 | 15150 | 15120 | 15170 | 15110 | 1351 |
| 589 | 20240408 | 111200 | 11374725360 | 15120 | 15090 | 15120 | 15090 | 430 |
| 590 | 20240408 | 111100 | 11368234760 | 15090 | 15080 | 15090 | 15080 | 519 |
| 591 | 20240408 | 111000 | 11360407190 | 15080 | 15080 | 15090 | 15070 | 630 |
| 592 | 20240408 | 110900 | 11350910830 | 15080 | 15070 | 15080 | 15070 | 1067 |
| 593 | 20240408 | 110800 | 11334821960 | 15070 | 15070 | 15080 | 15060 | 3657 |
| 594 | 20240408 | 110700 | 11279705450 | 15070 | 15080 | 15080 | 15070 | 2191 |
| 595 | 20240408 | 110600 | 11246676290 | 15080 | 15100 | 15100 | 15080 | 1417 |
| 596 | 20240408 | 110500 | 11225295930 | 15090 | 15090 | 15100 | 15090 | 194 |
| 597 | 20240408 | 110400 | 11222368340 | 15100 | 15090 | 15100 | 15090 | 192 |
| 598 | 20240408 | 110300 | 11219470500 | 15090 | 15110 | 15150 | 15090 | 2009 |
| 599 | 20240408 | 110200 | 11189092160 | 15120 | 15140 | 15140 | 15120 | 6197 |
| 600 | 20240408 | 110100 | 11095312440 | 15150 | 15150 | 15160 | 15140 | 630 |
| 601 | 20240408 | 110000 | 11085771940 | 15150 | 15140 | 15160 | 15130 | 2708 |
| 602 | 20240408 | 105900 | 11044758810 | 15130 | 15110 | 15130 | 15110 | 1441 |
| 603 | 20240408 | 105800 | 11022968140 | 15100 | 15070 | 15100 | 15070 | 629 |
| 604 | 20240408 | 105700 | 11013484630 | 15070 | 15040 | 15070 | 15030 | 964 |
| 605 | 20240408 | 105600 | 10998968150 | 15030 | 15030 | 15040 | 15030 | 1095 |
| 606 | 20240408 | 105500 | 10982510250 | 15030 | 15030 | 15050 | 15020 | 1233 |
| 607 | 20240408 | 105400 | 10963973080 | 15030 | 15050 | 15050 | 15030 | 1764 |
| 608 | 20240408 | 105300 | 10937452660 | 15050 | 15030 | 15050 | 15020 | 789 |
| 609 | 20240408 | 105200 | 10925589230 | 15030 | 15040 | 15040 | 15020 | 3712 |
| 610 | 20240408 | 105100 | 10869808000 | 15040 | 15040 | 15050 | 15030 | 1832 |
| 611 | 20240408 | 105000 | 10842254710 | 15040 | 15050 | 15070 | 15040 | 2326 |
| 612 | 20240408 | 104900 | 10807261730 | 15070 | 15070 | 15070 | 15050 | 1524 |
| 613 | 20240408 | 104800 | 10784304960 | 15070 | 15100 | 15110 | 15040 | 11643 |
| 614 | 20240408 | 104700 | 10609013000 | 15100 | 15080 | 15110 | 15070 | 2721 |
| 615 | 20240408 | 104600 | 10567978420 | 15080 | 15060 | 15090 | 15050 | 1773 |
| 616 | 20240408 | 104500 | 10541272970 | 15090 | 15080 | 15120 | 15050 | 5259 |
| 617 | 20240408 | 104400 | 10462017540 | 15080 | 15080 | 15120 | 15060 | 3559 |
| 618 | 20240408 | 104300 | 10408317170 | 15080 | 15100 | 15120 | 15060 | 2644 |
| 619 | 20240408 | 104200 | 10368409450 | 15100 | 15140 | 15140 | 15060 | 11258 |
| 620 | 20240408 | 104100 | 10198623040 | 15100 | 15110 | 15140 | 15090 | 4822 |
| 621 | 20240408 | 104000 | 10125740240 | 15070 | 15170 | 15180 | 15070 | 14852 |
| 622 | 20240408 | 103900 | 9901243700 | 15170 | 15110 | 15180 | 15110 | 3406 |
| 623 | 20240408 | 103800 | 9849652440 | 15170 | 15160 | 15170 | 15100 | 5161 |
| 624 | 20240408 | 103700 | 9771497870 | 15170 | 15150 | 15190 | 15120 | 5236 |
| 625 | 20240408 | 103600 | 9692148950 | 15150 | 15120 | 15150 | 15090 | 2904 |
| 626 | 20240408 | 103500 | 9648195170 | 15080 | 15090 | 15120 | 15080 | 2309 |
| 627 | 20240408 | 103400 | 9613346120 | 15110 | 15090 | 15110 | 15080 | 1383 |
| 628 | 20240408 | 103300 | 9592481880 | 15090 | 15080 | 15110 | 15070 | 3073 |
| 629 | 20240408 | 103200 | 9546139070 | 15110 | 15090 | 15110 | 15080 | 3317 |
| 630 | 20240408 | 103100 | 9496106800 | 15090 | 15090 | 15110 | 15090 | 352 |
| 631 | 20240408 | 103000 | 9490794800 | 15080 | 15110 | 15110 | 15080 | 681 |
| 632 | 20240408 | 102900 | 9480523960 | 15080 | 15100 | 15100 | 15080 | 2066 |
| 633 | 20240408 | 102800 | 9449340260 | 15100 | 15090 | 15100 | 15090 | 617 |
| 634 | 20240408 | 102700 | 9440028680 | 15090 | 15120 | 15130 | 15090 | 1699 |
| 635 | 20240408 | 102600 | 9414363810 | 15120 | 15120 | 15130 | 15110 | 2104 |
| 636 | 20240408 | 102500 | 9382551130 | 15120 | 15130 | 15130 | 15110 | 1599 |
| 637 | 20240408 | 102400 | 9358374750 | 15140 | 15150 | 15150 | 15130 | 1692 |
| 638 | 20240408 | 102300 | 9332773870 | 15150 | 15160 | 15180 | 15150 | 1047 |
| 639 | 20240408 | 102200 | 9316887450 | 15180 | 15090 | 15190 | 15080 | 6112 |
| 640 | 20240408 | 102100 | 9224434240 | 15080 | 15080 | 15090 | 15070 | 854 |
| 641 | 20240408 | 102000 | 9211555640 | 15090 | 15100 | 15100 | 15070 | 1516 |
| 642 | 20240408 | 101900 | 9188696690 | 15110 | 15110 | 15120 | 15100 | 998 |
| 643 | 20240408 | 101800 | 9173617170 | 15110 | 15100 | 15110 | 15090 | 589 |
| 644 | 20240408 | 101700 | 9164722190 | 15100 | 15090 | 15100 | 15080 | 767 |
| 645 | 20240408 | 101600 | 9153147030 | 15090 | 15070 | 15090 | 15060 | 531 |
| 646 | 20240408 | 101500 | 9145144830 | 15070 | 15070 | 15080 | 15060 | 3003 |
| 647 | 20240408 | 101400 | 9099907200 | 15070 | 15080 | 15090 | 15070 | 2389 |
| 648 | 20240408 | 101300 | 9063900770 | 15080 | 15080 | 15090 | 15080 | 2209 |
| 649 | 20240408 | 101200 | 9030588330 | 15090 | 15090 | 15120 | 15090 | 2303 |
| 650 | 20240408 | 101100 | 8995831760 | 15100 | 15120 | 15120 | 15090 | 2134 |
| 651 | 20240408 | 101000 | 8963608740 | 15120 | 15120 | 15120 | 15100 | 4476 |
| 652 | 20240408 | 100900 | 8896009330 | 15100 | 15120 | 15130 | 15100 | 3565 |
| 653 | 20240408 | 100800 | 8842130260 | 15120 | 15110 | 15140 | 15110 | 1305 |
| 654 | 20240408 | 100700 | 8822400160 | 15110 | 15120 | 15130 | 15110 | 1660 |
| 655 | 20240408 | 100600 | 8797301240 | 15120 | 15130 | 15140 | 15120 | 1709 |
| 656 | 20240408 | 100500 | 8771456870 | 15130 | 15140 | 15140 | 15120 | 1954 |
| 657 | 20240408 | 100400 | 8741896850 | 15140 | 15130 | 15180 | 15130 | 987 |
| 658 | 20240408 | 100300 | 8726948100 | 15130 | 15110 | 15130 | 15110 | 747 |
| 659 | 20240408 | 100200 | 8715656720 | 15110 | 15150 | 15150 | 15100 | 998 |
| 660 | 20240408 | 100100 | 8700578470 | 15150 | 15150 | 15150 | 15110 | 945 |
| 661 | 20240408 | 100000 | 8686266640 | 15140 | 15080 | 15140 | 15070 | 2634 |
| 662 | 20240408 | 095900 | 8646515870 | 15090 | 15100 | 15100 | 15080 | 1817 |
| 663 | 20240408 | 095800 | 8619103570 | 15130 | 15120 | 15130 | 15090 | 5024 |
| 664 | 20240408 | 095700 | 8543201460 | 15120 | 15160 | 15160 | 15120 | 4438 |
| 665 | 20240408 | 095600 | 8475998570 | 15160 | 15160 | 15190 | 15160 | 2042 |
| 666 | 20240408 | 095500 | 8445026730 | 15160 | 15210 | 15210 | 15160 | 6860 |
| 667 | 20240408 | 095400 | 8340855930 | 15220 | 15210 | 15290 | 15210 | 8260 |
| 668 | 20240408 | 095300 | 8214989510 | 15210 | 15170 | 15230 | 15170 | 3485 |
| 669 | 20240408 | 095200 | 8162008170 | 15170 | 15150 | 15170 | 15140 | 1096 |
| 670 | 20240408 | 095100 | 8145383340 | 15170 | 15120 | 15180 | 15110 | 1626 |
| 671 | 20240408 | 095000 | 8120778010 | 15120 | 15120 | 15200 | 15100 | 2050 |
| 672 | 20240408 | 094900 | 8089762730 | 15110 | 15060 | 15120 | 15050 | 2647 |
| 673 | 20240408 | 094800 | 8049839460 | 15060 | 15070 | 15080 | 15060 | 4274 |
| 674 | 20240408 | 094700 | 7985470170 | 15070 | 15080 | 15080 | 15060 | 2717 |
| 675 | 20240408 | 094600 | 7944525450 | 15080 | 15080 | 15100 | 15060 | 5923 |
| 676 | 20240408 | 094500 | 7855250300 | 15090 | 15110 | 15110 | 15090 | 3402 |
| 677 | 20240408 | 094400 | 7803886080 | 15110 | 15100 | 15140 | 15090 | 3288 |
| 678 | 20240408 | 094300 | 7754233590 | 15120 | 15140 | 15180 | 15110 | 3844 |
| 679 | 20240408 | 094200 | 7696096300 | 15130 | 15130 | 15180 | 15120 | 1174 |
| 680 | 20240408 | 094100 | 7678328300 | 15140 | 15120 | 15140 | 15120 | 1845 |
| 681 | 20240408 | 094000 | 7650404360 | 15120 | 15130 | 15140 | 15110 | 3879 |
| 682 | 20240408 | 093900 | 7591763390 | 15130 | 15140 | 15180 | 15120 | 3572 |
| 683 | 20240408 | 093800 | 7537677220 | 15130 | 15130 | 15150 | 15110 | 2148 |
| 684 | 20240408 | 093700 | 7505177750 | 15130 | 15140 | 15170 | 15130 | 2557 |
| 685 | 20240408 | 093600 | 7466454180 | 15130 | 15160 | 15170 | 15130 | 2199 |
| 686 | 20240408 | 093500 | 7433135710 | 15160 | 15180 | 15190 | 15150 | 1172 |
| 687 | 20240408 | 093400 | 7415373440 | 15140 | 15130 | 15190 | 15110 | 945 |
| 688 | 20240408 | 093300 | 7401058120 | 15140 | 15180 | 15190 | 15120 | 6885 |
| 689 | 20240408 | 093200 | 7296805670 | 15190 | 15170 | 15190 | 15150 | 2142 |
| 690 | 20240408 | 093100 | 7264309940 | 15170 | 15120 | 15180 | 15120 | 4529 |
| 691 | 20240408 | 093000 | 7195686030 | 15140 | 15040 | 15140 | 15030 | 4083 |
| 692 | 20240408 | 092900 | 7134077090 | 15040 | 15050 | 15060 | 15000 | 8754 |
| 693 | 20240408 | 092800 | 7002458660 | 15050 | 15070 | 15100 | 15000 | 16750 |
| 694 | 20240408 | 092700 | 6750664390 | 15080 | 15180 | 15180 | 15060 | 15971 |
| 695 | 20240408 | 092600 | 6509304040 | 15160 | 15200 | 15240 | 15140 | 9005 |
| 696 | 20240408 | 092500 | 6372768110 | 15240 | 15180 | 15300 | 15160 | 6448 |
| 697 | 20240408 | 092400 | 6274730090 | 15180 | 15220 | 15220 | 15150 | 11304 |
| 698 | 20240408 | 092300 | 6103357810 | 15230 | 15260 | 15260 | 15140 | 16049 |
| 699 | 20240408 | 092200 | 5859744610 | 15260 | 15170 | 15380 | 15170 | 13845 |
| 700 | 20240408 | 092100 | 5648252650 | 15170 | 15250 | 15280 | 15170 | 14701 |
| 701 | 20240408 | 092000 | 5424476830 | 15230 | 15330 | 15340 | 15230 | 15048 |
| 702 | 20240408 | 091900 | 5194418640 | 15320 | 15350 | 15380 | 15320 | 8774 |
| 703 | 20240408 | 091800 | 5059762340 | 15350 | 15360 | 15390 | 15340 | 3817 |
| 704 | 20240408 | 091700 | 5001160880 | 15360 | 15340 | 15400 | 15320 | 9453 |
| 705 | 20240408 | 091600 | 4856144740 | 15340 | 15380 | 15410 | 15330 | 8473 |
| 706 | 20240408 | 091500 | 4725982790 | 15380 | 15420 | 15450 | 15380 | 8290 |
| 707 | 20240408 | 091400 | 4598185980 | 15410 | 15440 | 15440 | 15390 | 6274 |
| 708 | 20240408 | 091300 | 4501484570 | 15410 | 15520 | 15520 | 15330 | 42626 |
| 709 | 20240408 | 091200 | 3842598180 | 15520 | 15510 | 15600 | 15500 | 9667 |
| 710 | 20240408 | 091100 | 3692633760 | 15510 | 15600 | 15640 | 15510 | 16641 |
| 711 | 20240408 | 091000 | 3433979900 | 15600 | 15640 | 15680 | 15590 | 7923 |
| 712 | 20240408 | 090900 | 3310297630 | 15640 | 15580 | 15690 | 15570 | 6479 |
| 713 | 20240408 | 090800 | 3209243330 | 15570 | 15640 | 15640 | 15550 | 4944 |
| 714 | 20240408 | 090700 | 3132281330 | 15550 | 15800 | 15800 | 15550 | 11149 |
| 715 | 20240408 | 090600 | 2956984870 | 15800 | 15550 | 15860 | 15500 | 20898 |
| 716 | 20240408 | 090500 | 2630873410 | 15550 | 15620 | 15660 | 15550 | 18350 |
| 717 | 20240408 | 090400 | 2345000120 | 15650 | 15620 | 15650 | 15570 | 10761 |
| 718 | 20240408 | 090300 | 2177016240 | 15650 | 15730 | 15730 | 15550 | 31697 |
| 719 | 20240408 | 090200 | 1681260170 | 15730 | 15780 | 15840 | 15720 | 14550 |
| 720 | 20240408 | 090100 | 1451891660 | 15740 | 15760 | 15870 | 15700 | 29702 |
| 721 | 20240408 | 090000 | 984089840 | 15750 | 15970 | 15990 | 15740 | 60445 |