40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 210400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 63938 |
| 3 | 20240417 | 210300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240417 | 210200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240417 | 210100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240417 | 210000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240417 | 205900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240417 | 205800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240417 | 205700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240417 | 205600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240417 | 205500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240417 | 205400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240417 | 205300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240417 | 205200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240417 | 205100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240417 | 205000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240417 | 204900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240417 | 204800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240417 | 204700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240417 | 204600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240417 | 204500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240417 | 204400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240417 | 204300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240417 | 204200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240417 | 204100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240417 | 204000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240417 | 203900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240417 | 203800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240417 | 203700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240417 | 203600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240417 | 203500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240417 | 203400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 63938 |
| 33 | 20240417 | 203300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240417 | 203200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240417 | 203100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240417 | 203000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240417 | 202900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240417 | 202800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240417 | 202700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240417 | 202600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240417 | 202500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240417 | 202400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240417 | 202300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240417 | 202200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240417 | 202100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240417 | 202000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240417 | 201900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240417 | 201800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240417 | 201700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240417 | 201600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240417 | 201500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240417 | 201400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240417 | 201300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240417 | 201200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240417 | 201100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240417 | 201000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240417 | 200900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240417 | 200800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240417 | 200700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240417 | 200600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240417 | 200500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240417 | 200400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 63938 |
| 63 | 20240417 | 200300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240417 | 200200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240417 | 200100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240417 | 200000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240417 | 195900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240417 | 195800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240417 | 195700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240417 | 195600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240417 | 195500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240417 | 195400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240417 | 195300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240417 | 195200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240417 | 195100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240417 | 195000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240417 | 194900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240417 | 194800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240417 | 194700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240417 | 194600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240417 | 194500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240417 | 194400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240417 | 194300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240417 | 194200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240417 | 194100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240417 | 194000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240417 | 193900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240417 | 193800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240417 | 193700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240417 | 193600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240417 | 193500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240417 | 193400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 63938 |
| 93 | 20240417 | 193300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240417 | 193200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240417 | 193100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240417 | 193000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240417 | 192900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240417 | 192800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240417 | 192700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240417 | 192600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240417 | 192500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240417 | 192400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240417 | 192300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240417 | 192200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240417 | 192100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240417 | 192000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240417 | 191900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240417 | 191800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240417 | 191700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240417 | 191600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240417 | 191500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240417 | 191400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240417 | 191300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240417 | 191200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240417 | 191100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240417 | 191000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240417 | 190900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240417 | 190800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240417 | 190700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240417 | 190600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240417 | 190500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240417 | 190400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 63938 |
| 123 | 20240417 | 190300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240417 | 190200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240417 | 190100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240417 | 190000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240417 | 185900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240417 | 185800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240417 | 185700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240417 | 185600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240417 | 185500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240417 | 185400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240417 | 185300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240417 | 185200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240417 | 185100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240417 | 185000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240417 | 184900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240417 | 184800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240417 | 184700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240417 | 184600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240417 | 184500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240417 | 184400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240417 | 184300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240417 | 184200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240417 | 184100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240417 | 184000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240417 | 183900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240417 | 183800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240417 | 183700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240417 | 183600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240417 | 183500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240417 | 183400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 63938 |
| 153 | 20240417 | 183300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240417 | 183200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240417 | 183100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240417 | 183000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240417 | 182900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240417 | 182800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240417 | 182700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240417 | 182600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240417 | 182500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240417 | 182400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240417 | 182300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240417 | 182200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240417 | 182100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240417 | 182000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240417 | 181900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240417 | 181800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240417 | 181700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240417 | 181600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240417 | 181500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240417 | 181400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240417 | 181300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240417 | 181200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240417 | 181100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240417 | 181000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240417 | 180900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240417 | 180800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240417 | 180700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240417 | 180600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240417 | 180500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240417 | 180400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 63938 |
| 183 | 20240417 | 180300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240417 | 180200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240417 | 180100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240417 | 180000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240417 | 175900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240417 | 175800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240417 | 175700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240417 | 175600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240417 | 175500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240417 | 175400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240417 | 175300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240417 | 175200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240417 | 175100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240417 | 175000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240417 | 174900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240417 | 174800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240417 | 174700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240417 | 174600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240417 | 174500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240417 | 174400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240417 | 174300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240417 | 174200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240417 | 174100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240417 | 174000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240417 | 173900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240417 | 173800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240417 | 173700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240417 | 173600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240417 | 173500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240417 | 173400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 63938 |
| 213 | 20240417 | 173300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240417 | 173200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240417 | 173100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240417 | 173000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240417 | 172900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240417 | 172800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240417 | 172700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240417 | 172600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240417 | 172500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240417 | 172400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240417 | 172300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240417 | 172200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240417 | 172100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240417 | 172000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240417 | 171900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240417 | 171800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240417 | 171700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240417 | 171600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240417 | 171500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240417 | 171400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240417 | 171300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240417 | 171200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240417 | 171100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240417 | 171000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240417 | 170900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240417 | 170800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240417 | 170700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240417 | 170600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240417 | 170500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240417 | 170400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 63938 |
| 243 | 20240417 | 170300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240417 | 170200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240417 | 170100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240417 | 170000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240417 | 165900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240417 | 165800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240417 | 165700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240417 | 165600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240417 | 165500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240417 | 165400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240417 | 165300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240417 | 165200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240417 | 165100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240417 | 165000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240417 | 164900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240417 | 164800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240417 | 164700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240417 | 164600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240417 | 164500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240417 | 164400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240417 | 164300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240417 | 164200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240417 | 164100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240417 | 164000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240417 | 163900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240417 | 163800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240417 | 163700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240417 | 163600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240417 | 163500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240417 | 163400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 63938 |
| 273 | 20240417 | 163300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240417 | 163200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240417 | 163100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240417 | 163000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240417 | 162900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240417 | 162800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240417 | 162700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240417 | 162600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240417 | 162500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240417 | 162400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20240417 | 162300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20240417 | 162200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20240417 | 162100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20240417 | 162000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20240417 | 161900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20240417 | 161800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20240417 | 161700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20240417 | 161600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20240417 | 161500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20240417 | 161400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20240417 | 161300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20240417 | 161200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20240417 | 161100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20240417 | 161000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20240417 | 160900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20240417 | 160800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20240417 | 160700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20240417 | 160600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20240417 | 160500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20240417 | 160400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 63938 |
| 303 | 20240417 | 160300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20240417 | 160200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20240417 | 160100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20240417 | 160000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20240417 | 155900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20240417 | 155800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20240417 | 155700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20240417 | 155600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20240417 | 155500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20240417 | 155400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20240417 | 155300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20240417 | 155200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20240417 | 155100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20240417 | 155000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20240417 | 154900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20240417 | 154800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20240417 | 154700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20240417 | 154600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20240417 | 154500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20240417 | 154400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20240417 | 154300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20240417 | 154200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20240417 | 154100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20240417 | 154000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 327 | 20240417 | 153900 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 328 | 20240417 | 153800 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 329 | 20240417 | 153700 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 330 | 20240417 | 153600 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 331 | 20240417 | 153500 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 332 | 20240417 | 153400 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 63938 |
| 333 | 20240417 | 153300 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 334 | 20240417 | 153200 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 335 | 20240417 | 153100 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 0 |
| 336 | 20240417 | 153000 | 62734183670 | 20500 | 20500 | 20500 | 20500 | 63938 |
| 337 | 20240417 | 152900 | 61423454670 | 20350 | 20350 | 20350 | 20350 | 0 |
| 338 | 20240417 | 152800 | 61423454670 | 20350 | 20350 | 20350 | 20350 | 0 |
| 339 | 20240417 | 152700 | 61423454670 | 20350 | 20350 | 20350 | 20350 | 0 |
| 340 | 20240417 | 152600 | 61423454670 | 20350 | 20350 | 20350 | 20350 | 0 |
| 341 | 20240417 | 152500 | 61423454670 | 20350 | 20350 | 20350 | 20350 | 0 |
| 342 | 20240417 | 152400 | 61423454670 | 20350 | 20350 | 20350 | 20350 | 0 |
| 343 | 20240417 | 152300 | 61423454670 | 20350 | 20350 | 20350 | 20350 | 0 |
| 344 | 20240417 | 152200 | 61423454670 | 20350 | 20350 | 20350 | 20350 | 0 |
| 345 | 20240417 | 152100 | 61423454670 | 20350 | 20350 | 20350 | 20350 | 0 |
| 346 | 20240417 | 152000 | 61423454670 | 20350 | 20350 | 20350 | 20350 | 0 |
| 347 | 20240417 | 151900 | 61423454670 | 20350 | 20300 | 20350 | 20250 | 28140 |
| 348 | 20240417 | 151800 | 60851949920 | 20300 | 20200 | 20300 | 20200 | 16450 |
| 349 | 20240417 | 151700 | 60518650070 | 20250 | 20150 | 20350 | 20150 | 25422 |
| 350 | 20240417 | 151600 | 60003432470 | 20150 | 20100 | 20150 | 20100 | 7222 |
| 351 | 20240417 | 151500 | 59858046620 | 20100 | 20150 | 20150 | 20100 | 1435 |
| 352 | 20240417 | 151400 | 59829177570 | 20150 | 20100 | 20150 | 20100 | 4207 |
| 353 | 20240417 | 151300 | 59744593820 | 20050 | 20100 | 20100 | 20050 | 3600 |
| 354 | 20240417 | 151200 | 59672330920 | 20100 | 20150 | 20200 | 20050 | 5822 |
| 355 | 20240417 | 151100 | 59555179070 | 20150 | 20200 | 20200 | 20100 | 5687 |
| 356 | 20240417 | 151000 | 59440470720 | 20200 | 20100 | 20200 | 20050 | 4811 |
| 357 | 20240417 | 150900 | 59343701920 | 20100 | 20100 | 20150 | 20050 | 8790 |
| 358 | 20240417 | 150800 | 59166984270 | 20100 | 20000 | 20150 | 19980 | 11232 |
| 359 | 20240417 | 150700 | 58942115740 | 19990 | 20000 | 20050 | 19990 | 4682 |
| 360 | 20240417 | 150600 | 58848467040 | 20000 | 20000 | 20050 | 19990 | 16832 |
| 361 | 20240417 | 150500 | 58511840250 | 20050 | 20050 | 20100 | 20000 | 11679 |
| 362 | 20240417 | 150400 | 58277979000 | 20050 | 20050 | 20150 | 20000 | 7234 |
| 363 | 20240417 | 150300 | 58132843700 | 20050 | 20100 | 20150 | 20000 | 15737 |
| 364 | 20240417 | 150200 | 57817512850 | 20100 | 20050 | 20150 | 20050 | 5623 |
| 365 | 20240417 | 150100 | 57704583200 | 20050 | 20150 | 20250 | 20000 | 19758 |
| 366 | 20240417 | 150000 | 57307839200 | 20150 | 20100 | 20200 | 20050 | 10587 |
| 367 | 20240417 | 145900 | 57095288250 | 20100 | 20100 | 20150 | 20050 | 7607 |
| 368 | 20240417 | 145800 | 56942490450 | 20100 | 20100 | 20150 | 20100 | 10539 |
| 369 | 20240417 | 145700 | 56730635800 | 20100 | 20200 | 20250 | 20100 | 10725 |
| 370 | 20240417 | 145600 | 56514345900 | 20250 | 20300 | 20300 | 20200 | 9131 |
| 371 | 20240417 | 145500 | 56329638250 | 20300 | 20250 | 20400 | 20200 | 11935 |
| 372 | 20240417 | 145400 | 56087563700 | 20300 | 20350 | 20400 | 20250 | 16564 |
| 373 | 20240417 | 145300 | 55751087000 | 20400 | 20500 | 20550 | 20350 | 17750 |
| 374 | 20240417 | 145200 | 55388151850 | 20500 | 20300 | 20600 | 20300 | 34221 |
| 375 | 20240417 | 145100 | 54686393550 | 20350 | 20300 | 20350 | 20250 | 4703 |
| 376 | 20240417 | 145000 | 54590916350 | 20250 | 20350 | 20350 | 20250 | 7497 |
| 377 | 20240417 | 144900 | 54438717100 | 20350 | 20400 | 20400 | 20300 | 2262 |
| 378 | 20240417 | 144800 | 54392687250 | 20400 | 20400 | 20450 | 20350 | 9909 |
| 379 | 20240417 | 144700 | 54190752000 | 20400 | 20350 | 20400 | 20300 | 4543 |
| 380 | 20240417 | 144600 | 54098184750 | 20350 | 20200 | 20350 | 20200 | 7846 |
| 381 | 20240417 | 144500 | 53939166350 | 20200 | 20200 | 20250 | 20100 | 8072 |
| 382 | 20240417 | 144400 | 53776387350 | 20200 | 20250 | 20300 | 20200 | 9058 |
| 383 | 20240417 | 144300 | 53593236400 | 20250 | 20250 | 20300 | 20200 | 4574 |
| 384 | 20240417 | 144200 | 53500612600 | 20250 | 20300 | 20350 | 20200 | 11083 |
| 385 | 20240417 | 144100 | 53276008200 | 20350 | 20300 | 20400 | 20300 | 4831 |
| 386 | 20240417 | 144000 | 53177674800 | 20300 | 20300 | 20350 | 20250 | 4704 |
| 387 | 20240417 | 143900 | 53082166650 | 20300 | 20300 | 20350 | 20250 | 6124 |
| 388 | 20240417 | 143800 | 52957772750 | 20300 | 20350 | 20400 | 20300 | 3746 |
| 389 | 20240417 | 143700 | 52881575450 | 20350 | 20350 | 20400 | 20300 | 10959 |
| 390 | 20240417 | 143600 | 52658663650 | 20400 | 20550 | 20600 | 20300 | 21599 |
| 391 | 20240417 | 143500 | 52217024200 | 20550 | 20350 | 20600 | 20300 | 26791 |
| 392 | 20240417 | 143400 | 51668117150 | 20300 | 20400 | 20400 | 20300 | 7912 |
| 393 | 20240417 | 143300 | 51507090800 | 20400 | 20450 | 20500 | 20350 | 31804 |
| 394 | 20240417 | 143200 | 50856479150 | 20450 | 20150 | 20500 | 20150 | 23656 |
| 395 | 20240417 | 143100 | 50375601550 | 20150 | 20150 | 20200 | 20150 | 1407 |
| 396 | 20240417 | 143000 | 50347239750 | 20150 | 20150 | 20200 | 20100 | 4163 |
| 397 | 20240417 | 142900 | 50263333000 | 20100 | 20050 | 20150 | 20050 | 4038 |
| 398 | 20240417 | 142800 | 50182231750 | 20050 | 20200 | 20200 | 20050 | 7176 |
| 399 | 20240417 | 142700 | 50037934150 | 20200 | 20150 | 20250 | 20150 | 9617 |
| 400 | 20240417 | 142600 | 49843816250 | 20150 | 20000 | 20150 | 19990 | 9273 |
| 401 | 20240417 | 142500 | 49657470550 | 20000 | 19990 | 20050 | 19990 | 6322 |
| 402 | 20240417 | 142400 | 49531031240 | 19990 | 20100 | 20100 | 19990 | 7168 |
| 403 | 20240417 | 142300 | 49387507300 | 20050 | 20150 | 20200 | 19970 | 49693 |
| 404 | 20240417 | 142200 | 48392706020 | 20200 | 20250 | 20300 | 20100 | 18397 |
| 405 | 20240417 | 142100 | 48020835070 | 20250 | 20200 | 20300 | 20200 | 10583 |
| 406 | 20240417 | 142000 | 47806640570 | 20200 | 20300 | 20300 | 20100 | 27222 |
| 407 | 20240417 | 141900 | 47256803820 | 20300 | 20300 | 20550 | 20250 | 81998 |
| 408 | 20240417 | 141800 | 45583332470 | 20350 | 20150 | 20350 | 20150 | 28227 |
| 409 | 20240417 | 141700 | 45010953970 | 20200 | 20100 | 20200 | 20050 | 5662 |
| 410 | 20240417 | 141600 | 44896852170 | 20150 | 20100 | 20150 | 20000 | 13347 |
| 411 | 20240417 | 141500 | 44629277620 | 20100 | 20200 | 20200 | 20100 | 16575 |
| 412 | 20240417 | 141400 | 44295455920 | 20150 | 20200 | 20300 | 20100 | 40283 |
| 413 | 20240417 | 141300 | 43482101970 | 20150 | 20150 | 20200 | 20050 | 15361 |
| 414 | 20240417 | 141200 | 43172818420 | 20100 | 20250 | 20300 | 20100 | 50952 |
| 415 | 20240417 | 141100 | 42142009970 | 20250 | 20100 | 20250 | 20050 | 47686 |
| 416 | 20240417 | 141000 | 41180926620 | 20100 | 19880 | 20100 | 19870 | 26648 |
| 417 | 20240417 | 140900 | 40648492340 | 19890 | 19870 | 19890 | 19850 | 1138 |
| 418 | 20240417 | 140800 | 40625871840 | 19870 | 19850 | 19880 | 19840 | 3400 |
| 419 | 20240417 | 140700 | 40558341290 | 19840 | 19890 | 19890 | 19830 | 2778 |
| 420 | 20240417 | 140600 | 40503172650 | 19900 | 19910 | 19920 | 19890 | 4083 |
| 421 | 20240417 | 140500 | 40421901820 | 19910 | 19930 | 19940 | 19900 | 8915 |
| 422 | 20240417 | 140400 | 40244349490 | 19920 | 19870 | 19930 | 19870 | 12588 |
| 423 | 20240417 | 140300 | 39993817640 | 19860 | 19810 | 19860 | 19810 | 4322 |
| 424 | 20240417 | 140200 | 39908057030 | 19800 | 19860 | 19860 | 19800 | 1835 |
| 425 | 20240417 | 140100 | 39871657960 | 19860 | 19750 | 19870 | 19740 | 9447 |
| 426 | 20240417 | 140000 | 39684460000 | 19770 | 19730 | 19770 | 19720 | 3044 |
| 427 | 20240417 | 135900 | 39624380320 | 19730 | 19740 | 19750 | 19730 | 1591 |
| 428 | 20240417 | 135800 | 39592979220 | 19740 | 19770 | 19770 | 19740 | 2082 |
| 429 | 20240417 | 135700 | 39551851770 | 19770 | 19760 | 19770 | 19740 | 1544 |
| 430 | 20240417 | 135600 | 39521349560 | 19740 | 19750 | 19770 | 19740 | 2079 |
| 431 | 20240417 | 135500 | 39480286150 | 19740 | 19800 | 19800 | 19740 | 1624 |
| 432 | 20240417 | 135400 | 39448182090 | 19800 | 19710 | 19850 | 19710 | 11444 |
| 433 | 20240417 | 135300 | 39221776560 | 19730 | 19730 | 19730 | 19700 | 869 |
| 434 | 20240417 | 135200 | 39204639380 | 19730 | 19680 | 19750 | 19670 | 2020 |
| 435 | 20240417 | 135100 | 39164843380 | 19670 | 19660 | 19710 | 19660 | 7603 |
| 436 | 20240417 | 135000 | 39015135930 | 19660 | 19700 | 19700 | 19660 | 2712 |
| 437 | 20240417 | 134900 | 38961785180 | 19690 | 19690 | 19700 | 19690 | 1870 |
| 438 | 20240417 | 134800 | 38924964220 | 19690 | 19700 | 19710 | 19680 | 4386 |
| 439 | 20240417 | 134700 | 38838572530 | 19700 | 19680 | 19710 | 19670 | 2499 |
| 440 | 20240417 | 134600 | 38789359090 | 19690 | 19700 | 19700 | 19680 | 1601 |
| 441 | 20240417 | 134500 | 38757830710 | 19700 | 19650 | 19740 | 19650 | 1439 |
| 442 | 20240417 | 134400 | 38729512110 | 19650 | 19630 | 19650 | 19630 | 4819 |
| 443 | 20240417 | 134300 | 38634886970 | 19640 | 19670 | 19670 | 19640 | 5198 |
| 444 | 20240417 | 134200 | 38532735600 | 19670 | 19670 | 19680 | 19660 | 2774 |
| 445 | 20240417 | 134100 | 38478169890 | 19670 | 19670 | 19680 | 19660 | 777 |
| 446 | 20240417 | 134000 | 38462888580 | 19670 | 19660 | 19670 | 19660 | 978 |
| 447 | 20240417 | 133900 | 38443652330 | 19670 | 19670 | 19700 | 19650 | 1652 |
| 448 | 20240417 | 133800 | 38411170930 | 19660 | 19660 | 19700 | 19660 | 1721 |
| 449 | 20240417 | 133700 | 38377333240 | 19660 | 19700 | 19700 | 19660 | 3273 |
| 450 | 20240417 | 133600 | 38312953650 | 19700 | 19670 | 19700 | 19660 | 2179 |
| 451 | 20240417 | 133500 | 38270082780 | 19670 | 19670 | 19680 | 19670 | 1723 |
| 452 | 20240417 | 133400 | 38236191170 | 19680 | 19680 | 19700 | 19660 | 1080 |
| 453 | 20240417 | 133300 | 38214940020 | 19660 | 19730 | 19730 | 19660 | 2790 |
| 454 | 20240417 | 133200 | 38159985450 | 19740 | 19780 | 19780 | 19720 | 1359 |
| 455 | 20240417 | 133100 | 38133162880 | 19780 | 19760 | 19780 | 19740 | 817 |
| 456 | 20240417 | 133000 | 38117021750 | 19770 | 19750 | 19780 | 19750 | 1871 |
| 457 | 20240417 | 132900 | 38080059590 | 19760 | 19780 | 19790 | 19730 | 1562 |
| 458 | 20240417 | 132800 | 38049199140 | 19790 | 19810 | 19820 | 19780 | 1136 |
| 459 | 20240417 | 132700 | 38026704090 | 19820 | 19830 | 19830 | 19800 | 1719 |
| 460 | 20240417 | 132600 | 37992628170 | 19830 | 19730 | 19890 | 19720 | 7539 |
| 461 | 20240417 | 132500 | 37843197870 | 19730 | 19720 | 19730 | 19700 | 1331 |
| 462 | 20240417 | 132400 | 37816961320 | 19720 | 19700 | 19720 | 19650 | 3202 |
| 463 | 20240417 | 132300 | 37753938940 | 19700 | 19620 | 19700 | 19620 | 6473 |
| 464 | 20240417 | 132200 | 37626837610 | 19610 | 19700 | 19710 | 19600 | 18594 |
| 465 | 20240417 | 132100 | 37261498530 | 19710 | 19720 | 19720 | 19710 | 1791 |
| 466 | 20240417 | 132000 | 37226195480 | 19720 | 19720 | 19730 | 19710 | 1402 |
| 467 | 20240417 | 131900 | 37198558170 | 19710 | 19720 | 19740 | 19710 | 4032 |
| 468 | 20240417 | 131800 | 37119070470 | 19720 | 19740 | 19740 | 19710 | 3784 |
| 469 | 20240417 | 131700 | 37044448370 | 19750 | 19750 | 19760 | 19730 | 1804 |
| 470 | 20240417 | 131600 | 37008835530 | 19750 | 19730 | 19760 | 19730 | 1450 |
| 471 | 20240417 | 131500 | 36980212340 | 19730 | 19720 | 19730 | 19720 | 769 |
| 472 | 20240417 | 131400 | 36965045610 | 19720 | 19740 | 19750 | 19720 | 5185 |
| 473 | 20240417 | 131300 | 36862756350 | 19740 | 19770 | 19770 | 19740 | 4126 |
| 474 | 20240417 | 131200 | 36781279400 | 19770 | 19770 | 19780 | 19770 | 1992 |
| 475 | 20240417 | 131100 | 36741894130 | 19780 | 19760 | 19790 | 19760 | 985 |
| 476 | 20240417 | 131000 | 36722425810 | 19760 | 19780 | 19780 | 19760 | 3040 |
| 477 | 20240417 | 130900 | 36662345970 | 19780 | 19790 | 19790 | 19770 | 1032 |
| 478 | 20240417 | 130800 | 36641928470 | 19790 | 19790 | 19800 | 19780 | 1243 |
| 479 | 20240417 | 130700 | 36617339130 | 19790 | 19830 | 19830 | 19790 | 1667 |
| 480 | 20240417 | 130600 | 36584328210 | 19810 | 19820 | 19840 | 19810 | 353 |
| 481 | 20240417 | 130500 | 36577330820 | 19820 | 19840 | 19850 | 19810 | 1136 |
| 482 | 20240417 | 130400 | 36554807490 | 19840 | 19840 | 19850 | 19830 | 842 |
| 483 | 20240417 | 130300 | 36538097000 | 19850 | 19850 | 19850 | 19830 | 1946 |
| 484 | 20240417 | 130200 | 36499478940 | 19850 | 19810 | 19850 | 19810 | 1237 |
| 485 | 20240417 | 130100 | 36474942930 | 19800 | 19810 | 19820 | 19800 | 421 |
| 486 | 20240417 | 130000 | 36466603600 | 19800 | 19790 | 19800 | 19780 | 902 |
| 487 | 20240417 | 125900 | 36448746670 | 19780 | 19800 | 19800 | 19770 | 929 |
| 488 | 20240417 | 125800 | 36430370540 | 19760 | 19760 | 19800 | 19760 | 479 |
| 489 | 20240417 | 125700 | 36420899490 | 19760 | 19790 | 19800 | 19750 | 3814 |
| 490 | 20240417 | 125600 | 36345534210 | 19790 | 19760 | 19790 | 19760 | 1209 |
| 491 | 20240417 | 125500 | 36321640700 | 19770 | 19770 | 19780 | 19760 | 1439 |
| 492 | 20240417 | 125400 | 36293198900 | 19780 | 19760 | 19790 | 19760 | 876 |
| 493 | 20240417 | 125300 | 36275885110 | 19760 | 19780 | 19780 | 19760 | 1953 |
| 494 | 20240417 | 125200 | 36237280580 | 19790 | 19780 | 19810 | 19780 | 324 |
| 495 | 20240417 | 125100 | 36230867650 | 19790 | 19790 | 19810 | 19780 | 596 |
| 496 | 20240417 | 125000 | 36219071230 | 19810 | 19800 | 19810 | 19780 | 1260 |
| 497 | 20240417 | 124900 | 36194133770 | 19800 | 19810 | 19810 | 19800 | 529 |
| 498 | 20240417 | 124800 | 36183658870 | 19810 | 19820 | 19820 | 19800 | 365 |
| 499 | 20240417 | 124700 | 36176428460 | 19810 | 19810 | 19820 | 19800 | 213 |
| 500 | 20240417 | 124600 | 36172207990 | 19810 | 19800 | 19810 | 19790 | 1528 |
| 501 | 20240417 | 124500 | 36141948860 | 19800 | 19800 | 19820 | 19790 | 1698 |
| 502 | 20240417 | 124400 | 36108330180 | 19810 | 19830 | 19830 | 19810 | 1272 |
| 503 | 20240417 | 124300 | 36083121230 | 19830 | 19840 | 19850 | 19800 | 397 |
| 504 | 20240417 | 124200 | 36075255810 | 19810 | 19810 | 19860 | 19790 | 1341 |
| 505 | 20240417 | 124100 | 36048700870 | 19810 | 19860 | 19860 | 19810 | 1899 |
| 506 | 20240417 | 124000 | 36011032690 | 19860 | 19890 | 19900 | 19860 | 1799 |
| 507 | 20240417 | 123900 | 35975276250 | 19890 | 19870 | 19910 | 19870 | 1944 |
| 508 | 20240417 | 123800 | 35936620970 | 19880 | 19820 | 19900 | 19820 | 7461 |
| 509 | 20240417 | 123700 | 35788364810 | 19810 | 19820 | 19840 | 19810 | 269 |
| 510 | 20240417 | 123600 | 35783032940 | 19810 | 19800 | 19840 | 19800 | 525 |
| 511 | 20240417 | 123500 | 35772637750 | 19800 | 19820 | 19820 | 19780 | 2386 |
| 512 | 20240417 | 123400 | 35725410780 | 19810 | 19810 | 19830 | 19800 | 2101 |
| 513 | 20240417 | 123300 | 35683792020 | 19810 | 19850 | 19850 | 19810 | 1280 |
| 514 | 20240417 | 123200 | 35658416060 | 19850 | 19840 | 19870 | 19840 | 841 |
| 515 | 20240417 | 123100 | 35641715730 | 19840 | 19840 | 19850 | 19840 | 625 |
| 516 | 20240417 | 123000 | 35629314030 | 19840 | 19850 | 19860 | 19810 | 3026 |
| 517 | 20240417 | 122900 | 35569275260 | 19860 | 19860 | 19860 | 19850 | 727 |
| 518 | 20240417 | 122800 | 35554838990 | 19860 | 19880 | 19890 | 19860 | 1257 |
| 519 | 20240417 | 122700 | 35529863570 | 19880 | 19900 | 19910 | 19880 | 1067 |
| 520 | 20240417 | 122600 | 35508641080 | 19900 | 19900 | 19910 | 19890 | 2936 |
| 521 | 20240417 | 122500 | 35450210300 | 19910 | 19860 | 19910 | 19840 | 2590 |
| 522 | 20240417 | 122400 | 35398727860 | 19860 | 19870 | 19890 | 19840 | 2906 |
| 523 | 20240417 | 122300 | 35340969580 | 19870 | 19880 | 19940 | 19870 | 12528 |
| 524 | 20240417 | 122200 | 35091573000 | 19880 | 19760 | 19880 | 19760 | 3223 |
| 525 | 20240417 | 122100 | 35027625920 | 19760 | 19770 | 19770 | 19740 | 1316 |
| 526 | 20240417 | 122000 | 35001622620 | 19770 | 19710 | 19770 | 19710 | 1616 |
| 527 | 20240417 | 121900 | 34969758340 | 19710 | 19720 | 19730 | 19700 | 904 |
| 528 | 20240417 | 121800 | 34951938760 | 19720 | 19770 | 19770 | 19720 | 1476 |
| 529 | 20240417 | 121700 | 34922822220 | 19730 | 19730 | 19770 | 19720 | 1009 |
| 530 | 20240417 | 121600 | 34902914650 | 19730 | 19760 | 19760 | 19710 | 2377 |
| 531 | 20240417 | 121500 | 34856014580 | 19760 | 19770 | 19780 | 19760 | 1819 |
| 532 | 20240417 | 121400 | 34820063200 | 19780 | 19780 | 19790 | 19770 | 612 |
| 533 | 20240417 | 121300 | 34807959470 | 19780 | 19780 | 19790 | 19770 | 689 |
| 534 | 20240417 | 121200 | 34794333450 | 19790 | 19780 | 19800 | 19780 | 368 |
| 535 | 20240417 | 121100 | 34787051670 | 19770 | 19740 | 19780 | 19730 | 543 |
| 536 | 20240417 | 121000 | 34776330890 | 19710 | 19710 | 19720 | 19700 | 1117 |
| 537 | 20240417 | 120900 | 34754315640 | 19720 | 19710 | 19730 | 19700 | 1434 |
| 538 | 20240417 | 120800 | 34726049650 | 19700 | 19830 | 19830 | 19700 | 2565 |
| 539 | 20240417 | 120700 | 34675357940 | 19800 | 19660 | 19840 | 19660 | 3623 |
| 540 | 20240417 | 120600 | 34603677020 | 19670 | 19660 | 19680 | 19650 | 2610 |
| 541 | 20240417 | 120500 | 34552375420 | 19650 | 19670 | 19690 | 19650 | 2900 |
| 542 | 20240417 | 120400 | 34495356560 | 19680 | 19690 | 19700 | 19680 | 1782 |
| 543 | 20240417 | 120300 | 34460276670 | 19690 | 19700 | 19720 | 19680 | 1120 |
| 544 | 20240417 | 120200 | 34438223520 | 19700 | 19720 | 19730 | 19690 | 6588 |
| 545 | 20240417 | 120100 | 34308440740 | 19740 | 19760 | 19760 | 19720 | 1190 |
| 546 | 20240417 | 120000 | 34284959770 | 19730 | 19760 | 19770 | 19730 | 2362 |
| 547 | 20240417 | 115900 | 34238316530 | 19760 | 19790 | 19790 | 19760 | 1264 |
| 548 | 20240417 | 115800 | 34213333070 | 19770 | 19800 | 19800 | 19760 | 819 |
| 549 | 20240417 | 115700 | 34197148070 | 19800 | 19800 | 19800 | 19750 | 673 |
| 550 | 20240417 | 115600 | 34183848100 | 19780 | 19740 | 19780 | 19730 | 1066 |
| 551 | 20240417 | 115500 | 34162812370 | 19740 | 19810 | 19810 | 19730 | 5923 |
| 552 | 20240417 | 115400 | 34045725760 | 19810 | 19800 | 19820 | 19800 | 1159 |
| 553 | 20240417 | 115300 | 34022770770 | 19810 | 19830 | 19830 | 19800 | 1269 |
| 554 | 20240417 | 115200 | 33997630100 | 19830 | 19810 | 19830 | 19810 | 498 |
| 555 | 20240417 | 115100 | 33987761030 | 19820 | 19830 | 19840 | 19800 | 1780 |
| 556 | 20240417 | 115000 | 33952482040 | 19820 | 19840 | 19860 | 19820 | 3684 |
| 557 | 20240417 | 114900 | 33879411030 | 19850 | 19830 | 19850 | 19820 | 1935 |
| 558 | 20240417 | 114800 | 33841033390 | 19830 | 19780 | 19830 | 19780 | 2016 |
| 559 | 20240417 | 114700 | 33801098410 | 19790 | 19790 | 19790 | 19770 | 743 |
| 560 | 20240417 | 114600 | 33786400140 | 19790 | 19800 | 19800 | 19790 | 1355 |
| 561 | 20240417 | 114500 | 33759581860 | 19810 | 19790 | 19820 | 19780 | 1645 |
| 562 | 20240417 | 114400 | 33727034670 | 19790 | 19820 | 19820 | 19790 | 2748 |
| 563 | 20240417 | 114300 | 33672609750 | 19820 | 19780 | 19840 | 19780 | 449 |
| 564 | 20240417 | 114200 | 33663715340 | 19780 | 19710 | 19790 | 19710 | 665 |
| 565 | 20240417 | 114100 | 33650584740 | 19720 | 19660 | 19720 | 19640 | 5237 |
| 566 | 20240417 | 114000 | 33547607760 | 19660 | 19720 | 19730 | 19660 | 8625 |
| 567 | 20240417 | 113900 | 33377757080 | 19730 | 19750 | 19750 | 19720 | 2837 |
| 568 | 20240417 | 113800 | 33321762140 | 19750 | 19750 | 19760 | 19740 | 1924 |
| 569 | 20240417 | 113700 | 33283763240 | 19750 | 19780 | 19780 | 19740 | 5002 |
| 570 | 20240417 | 113600 | 33184934790 | 19770 | 19770 | 19780 | 19770 | 1599 |
| 571 | 20240417 | 113500 | 33153320370 | 19770 | 19790 | 19800 | 19770 | 2476 |
| 572 | 20240417 | 113400 | 33104340550 | 19810 | 19790 | 19810 | 19780 | 817 |
| 573 | 20240417 | 113300 | 33088170550 | 19790 | 19820 | 19830 | 19780 | 1675 |
| 574 | 20240417 | 113200 | 33055000450 | 19810 | 19820 | 19820 | 19810 | 2328 |
| 575 | 20240417 | 113100 | 33008867710 | 19810 | 19790 | 19820 | 19790 | 1096 |
| 576 | 20240417 | 113000 | 32987157910 | 19800 | 19760 | 19810 | 19750 | 1663 |
| 577 | 20240417 | 112900 | 32954252150 | 19780 | 19780 | 19820 | 19750 | 6166 |
| 578 | 20240417 | 112800 | 32832331480 | 19770 | 19820 | 19840 | 19770 | 9303 |
| 579 | 20240417 | 112700 | 32648127060 | 19820 | 19810 | 19840 | 19800 | 5494 |
| 580 | 20240417 | 112600 | 32539273120 | 19810 | 19960 | 19960 | 19810 | 8718 |
| 581 | 20240417 | 112500 | 32366041070 | 19960 | 19980 | 19980 | 19940 | 5854 |
| 582 | 20240417 | 112400 | 32249170160 | 19970 | 19970 | 20000 | 19950 | 12905 |
| 583 | 20240417 | 112300 | 31991303520 | 19960 | 19980 | 19990 | 19950 | 9702 |
| 584 | 20240417 | 112200 | 31797469150 | 19970 | 19950 | 19980 | 19930 | 7697 |
| 585 | 20240417 | 112100 | 31643756120 | 19930 | 19900 | 19960 | 19880 | 3207 |
| 586 | 20240417 | 112000 | 31579855950 | 19900 | 19870 | 19900 | 19840 | 2948 |
| 587 | 20240417 | 111900 | 31521284300 | 19870 | 19910 | 19930 | 19860 | 9496 |
| 588 | 20240417 | 111800 | 31332365270 | 19930 | 19990 | 20000 | 19880 | 15061 |
| 589 | 20240417 | 111700 | 31031858730 | 19990 | 19900 | 19990 | 19900 | 22621 |
| 590 | 20240417 | 111600 | 30580580930 | 19910 | 19840 | 19920 | 19830 | 3995 |
| 591 | 20240417 | 111500 | 30501120400 | 19840 | 19810 | 19840 | 19800 | 2210 |
| 592 | 20240417 | 111400 | 30457327870 | 19810 | 19820 | 19820 | 19800 | 2315 |
| 593 | 20240417 | 111300 | 30411468890 | 19820 | 19820 | 19830 | 19810 | 1929 |
| 594 | 20240417 | 111200 | 30373246630 | 19820 | 19810 | 19830 | 19810 | 1778 |
| 595 | 20240417 | 111100 | 30338006840 | 19810 | 19840 | 19840 | 19800 | 1978 |
| 596 | 20240417 | 111000 | 30298806660 | 19840 | 19840 | 19860 | 19820 | 1001 |
| 597 | 20240417 | 110900 | 30278949920 | 19830 | 19880 | 19890 | 19830 | 3769 |
| 598 | 20240417 | 110800 | 30204059660 | 19880 | 19810 | 19880 | 19800 | 1398 |
| 599 | 20240417 | 110700 | 30176348720 | 19800 | 19810 | 19820 | 19790 | 4616 |
| 600 | 20240417 | 110600 | 30084954860 | 19800 | 19800 | 19810 | 19790 | 1995 |
| 601 | 20240417 | 110500 | 30045465690 | 19800 | 19850 | 19860 | 19790 | 5766 |
| 602 | 20240417 | 110400 | 29931270340 | 19870 | 19900 | 19930 | 19860 | 11754 |
| 603 | 20240417 | 110300 | 29697500410 | 19920 | 19890 | 19930 | 19830 | 12305 |
| 604 | 20240417 | 110200 | 29452664540 | 19890 | 19810 | 19890 | 19800 | 8661 |
| 605 | 20240417 | 110100 | 29280918360 | 19810 | 19770 | 19830 | 19770 | 7505 |
| 606 | 20240417 | 110000 | 29132339030 | 19770 | 19720 | 19770 | 19710 | 2246 |
| 607 | 20240417 | 105900 | 29088015590 | 19730 | 19750 | 19750 | 19710 | 912 |
| 608 | 20240417 | 105800 | 29070027220 | 19750 | 19670 | 19770 | 19670 | 3707 |
| 609 | 20240417 | 105700 | 28996940200 | 19670 | 19670 | 19680 | 19660 | 580 |
| 610 | 20240417 | 105600 | 28985531650 | 19670 | 19680 | 19680 | 19660 | 205 |
| 611 | 20240417 | 105500 | 28981499030 | 19680 | 19610 | 19700 | 19610 | 247 |
| 612 | 20240417 | 105400 | 28976643310 | 19630 | 19620 | 19700 | 19610 | 2938 |
| 613 | 20240417 | 105300 | 28919003060 | 19620 | 19610 | 19640 | 19610 | 3272 |
| 614 | 20240417 | 105200 | 28854814200 | 19610 | 19640 | 19640 | 19600 | 4017 |
| 615 | 20240417 | 105100 | 28776003740 | 19650 | 19660 | 19660 | 19630 | 3272 |
| 616 | 20240417 | 105000 | 28711737750 | 19650 | 19650 | 19660 | 19630 | 1992 |
| 617 | 20240417 | 104900 | 28672594510 | 19650 | 19680 | 19680 | 19640 | 1939 |
| 618 | 20240417 | 104800 | 28634471490 | 19680 | 19680 | 19690 | 19670 | 2460 |
| 619 | 20240417 | 104700 | 28586064140 | 19680 | 19670 | 19690 | 19660 | 3368 |
| 620 | 20240417 | 104600 | 28519833460 | 19670 | 19670 | 19700 | 19660 | 5278 |
| 621 | 20240417 | 104500 | 28415945310 | 19670 | 19690 | 19700 | 19660 | 4266 |
| 622 | 20240417 | 104400 | 28331948740 | 19690 | 19660 | 19690 | 19660 | 608 |
| 623 | 20240417 | 104300 | 28319984860 | 19670 | 19640 | 19670 | 19630 | 886 |
| 624 | 20240417 | 104200 | 28302576100 | 19630 | 19680 | 19690 | 19630 | 1141 |
| 625 | 20240417 | 104100 | 28280134320 | 19680 | 19640 | 19680 | 19630 | 1496 |
| 626 | 20240417 | 104000 | 28250730820 | 19630 | 19640 | 19640 | 19630 | 323 |
| 627 | 20240417 | 103900 | 28244388700 | 19640 | 19610 | 19650 | 19610 | 166 |
| 628 | 20240417 | 103800 | 28241129650 | 19610 | 19580 | 19650 | 19580 | 1126 |
| 629 | 20240417 | 103700 | 28219049190 | 19580 | 19570 | 19640 | 19570 | 2024 |
| 630 | 20240417 | 103600 | 28179404510 | 19580 | 19600 | 19610 | 19570 | 3775 |
| 631 | 20240417 | 103500 | 28105482100 | 19600 | 19650 | 19650 | 19600 | 2277 |
| 632 | 20240417 | 103400 | 28060808300 | 19660 | 19690 | 19690 | 19650 | 2598 |
| 633 | 20240417 | 103300 | 28009708400 | 19690 | 19680 | 19700 | 19660 | 2232 |
| 634 | 20240417 | 103200 | 27965782260 | 19680 | 19700 | 19720 | 19670 | 2188 |
| 635 | 20240417 | 103100 | 27922699670 | 19700 | 19630 | 19700 | 19590 | 3562 |
| 636 | 20240417 | 103000 | 27852714240 | 19630 | 19610 | 19650 | 19610 | 1690 |
| 637 | 20240417 | 102900 | 27819540820 | 19610 | 19600 | 19650 | 19600 | 3212 |
| 638 | 20240417 | 102800 | 27756563940 | 19600 | 19620 | 19630 | 19570 | 3293 |
| 639 | 20240417 | 102700 | 27692026130 | 19630 | 19680 | 19690 | 19630 | 3473 |
| 640 | 20240417 | 102600 | 27623780480 | 19670 | 19710 | 19710 | 19640 | 2934 |
| 641 | 20240417 | 102500 | 27566086340 | 19700 | 19700 | 19730 | 19690 | 1919 |
| 642 | 20240417 | 102400 | 27528277380 | 19700 | 19760 | 19760 | 19690 | 4806 |
| 643 | 20240417 | 102300 | 27433502830 | 19760 | 19670 | 19800 | 19670 | 17466 |
| 644 | 20240417 | 102200 | 27088524710 | 19660 | 19620 | 19670 | 19620 | 2746 |
| 645 | 20240417 | 102100 | 27034577380 | 19620 | 19570 | 19620 | 19540 | 2969 |
| 646 | 20240417 | 102000 | 26976427080 | 19570 | 19550 | 19570 | 19530 | 3310 |
| 647 | 20240417 | 101900 | 26911740490 | 19540 | 19610 | 19610 | 19540 | 7379 |
| 648 | 20240417 | 101800 | 26767282440 | 19600 | 19550 | 19610 | 19550 | 7852 |
| 649 | 20240417 | 101700 | 26613614090 | 19550 | 19490 | 19590 | 19410 | 24706 |
| 650 | 20240417 | 101600 | 26132633100 | 19480 | 19560 | 19570 | 19480 | 34761 |
| 651 | 20240417 | 101500 | 25454134070 | 19560 | 19620 | 19620 | 19560 | 14303 |
| 652 | 20240417 | 101400 | 25173959250 | 19640 | 19600 | 19670 | 19590 | 7628 |
| 653 | 20240417 | 101300 | 25024419910 | 19610 | 19650 | 19690 | 19600 | 9981 |
| 654 | 20240417 | 101200 | 24828305260 | 19650 | 19640 | 19690 | 19630 | 5339 |
| 655 | 20240417 | 101100 | 24723410660 | 19640 | 19590 | 19690 | 19560 | 18721 |
| 656 | 20240417 | 101000 | 24356756640 | 19600 | 19700 | 19710 | 19590 | 27007 |
| 657 | 20240417 | 100900 | 23826416510 | 19700 | 19700 | 19730 | 19680 | 8321 |
| 658 | 20240417 | 100800 | 23662441840 | 19680 | 19760 | 19760 | 19680 | 18302 |
| 659 | 20240417 | 100700 | 23301637620 | 19740 | 19730 | 19770 | 19690 | 9763 |
| 660 | 20240417 | 100600 | 23109211840 | 19700 | 19940 | 19940 | 19660 | 44330 |
| 661 | 20240417 | 100500 | 22232056800 | 19940 | 19910 | 19940 | 19890 | 3959 |
| 662 | 20240417 | 100400 | 22153203080 | 19910 | 19890 | 19920 | 19890 | 1754 |
| 663 | 20240417 | 100300 | 22118288600 | 19900 | 19880 | 19910 | 19870 | 2072 |
| 664 | 20240417 | 100200 | 22077079000 | 19870 | 19840 | 19870 | 19840 | 7376 |
| 665 | 20240417 | 100100 | 21930660580 | 19840 | 19850 | 19880 | 19840 | 10156 |
| 666 | 20240417 | 100000 | 21729020090 | 19860 | 19870 | 19920 | 19850 | 8521 |
| 667 | 20240417 | 095900 | 21559742940 | 19860 | 19940 | 19940 | 19860 | 8932 |
| 668 | 20240417 | 095800 | 21382177060 | 19910 | 19880 | 19940 | 19870 | 6498 |
| 669 | 20240417 | 095700 | 21252898670 | 19870 | 19930 | 19940 | 19870 | 15393 |
| 670 | 20240417 | 095600 | 20946717390 | 19940 | 19930 | 19960 | 19930 | 2804 |
| 671 | 20240417 | 095500 | 20890800080 | 19930 | 19920 | 19960 | 19900 | 4013 |
| 672 | 20240417 | 095400 | 20810898160 | 19910 | 19990 | 19990 | 19910 | 2531 |
| 673 | 20240417 | 095300 | 20760454150 | 20000 | 19900 | 20000 | 19900 | 7267 |
| 674 | 20240417 | 095200 | 20615450680 | 19900 | 19920 | 19930 | 19890 | 4061 |
| 675 | 20240417 | 095100 | 20534597400 | 19920 | 19910 | 19970 | 19880 | 11281 |
| 676 | 20240417 | 095000 | 20309971120 | 19920 | 19900 | 19940 | 19890 | 5164 |
| 677 | 20240417 | 094900 | 20207196130 | 19900 | 19890 | 19910 | 19890 | 7236 |
| 678 | 20240417 | 094800 | 20063246250 | 19890 | 19940 | 19960 | 19890 | 4780 |
| 679 | 20240417 | 094700 | 19968032290 | 19960 | 19960 | 19960 | 19900 | 4340 |
| 680 | 20240417 | 094600 | 19881558650 | 19960 | 20000 | 20050 | 19960 | 5370 |
| 681 | 20240417 | 094500 | 19774230050 | 20050 | 20050 | 20050 | 19990 | 2383 |
| 682 | 20240417 | 094400 | 19726554600 | 20050 | 20000 | 20100 | 20000 | 4653 |
| 683 | 20240417 | 094300 | 19633271650 | 20000 | 19900 | 20000 | 19900 | 2375 |
| 684 | 20240417 | 094200 | 19585909840 | 19910 | 19990 | 19990 | 19890 | 5022 |
| 685 | 20240417 | 094100 | 19485872110 | 19950 | 20050 | 20100 | 19940 | 7218 |
| 686 | 20240417 | 094000 | 19341381620 | 20050 | 19870 | 20100 | 19860 | 20612 |
| 687 | 20240417 | 093900 | 18929951940 | 19880 | 19880 | 19940 | 19850 | 8533 |
| 688 | 20240417 | 093800 | 18760413520 | 19880 | 19950 | 19960 | 19880 | 6523 |
| 689 | 20240417 | 093700 | 18630525970 | 19940 | 19900 | 19960 | 19810 | 15461 |
| 690 | 20240417 | 093600 | 18323352960 | 19900 | 19970 | 19990 | 19900 | 10943 |
| 691 | 20240417 | 093500 | 18105273650 | 19970 | 19970 | 19990 | 19960 | 4835 |
| 692 | 20240417 | 093400 | 18008666440 | 19970 | 19920 | 19990 | 19920 | 3992 |
| 693 | 20240417 | 093300 | 17929035480 | 19930 | 19980 | 19980 | 19920 | 5425 |
| 694 | 20240417 | 093200 | 17820883390 | 19980 | 19950 | 20050 | 19920 | 6480 |
| 695 | 20240417 | 093100 | 17691565760 | 19930 | 20050 | 20100 | 19920 | 16112 |
| 696 | 20240417 | 093000 | 17369575300 | 20050 | 20000 | 20100 | 20000 | 3695 |
| 697 | 20240417 | 092900 | 17295570850 | 20050 | 20150 | 20150 | 20000 | 6137 |
| 698 | 20240417 | 092800 | 17172461700 | 20050 | 20200 | 20250 | 20050 | 8803 |
| 699 | 20240417 | 092700 | 16994904750 | 20200 | 20150 | 20250 | 20100 | 19206 |
| 700 | 20240417 | 092600 | 16606895650 | 20150 | 20000 | 20200 | 20000 | 15083 |
| 701 | 20240417 | 092500 | 16303506050 | 20050 | 20000 | 20100 | 20000 | 5046 |
| 702 | 20240417 | 092400 | 16202492450 | 20050 | 20050 | 20100 | 20000 | 9192 |
| 703 | 20240417 | 092300 | 16018168900 | 20100 | 20100 | 20100 | 20000 | 7850 |
| 704 | 20240417 | 092200 | 15860695200 | 20050 | 19940 | 20150 | 19910 | 19426 |
| 705 | 20240417 | 092100 | 15472789710 | 19940 | 19930 | 19960 | 19920 | 4980 |
| 706 | 20240417 | 092000 | 15373499100 | 19920 | 19820 | 19990 | 19740 | 13289 |
| 707 | 20240417 | 091900 | 15109893540 | 19810 | 19990 | 19990 | 19800 | 19129 |
| 708 | 20240417 | 091800 | 14729237640 | 19990 | 20000 | 20050 | 19980 | 7608 |
| 709 | 20240417 | 091700 | 14577139580 | 20000 | 20050 | 20100 | 19990 | 10078 |
| 710 | 20240417 | 091600 | 14375370140 | 20150 | 20250 | 20350 | 19970 | 44674 |
| 711 | 20240417 | 091500 | 13476474970 | 20300 | 20100 | 20300 | 20050 | 26828 |
| 712 | 20240417 | 091400 | 12934999470 | 20100 | 20150 | 20150 | 20000 | 11731 |
| 713 | 20240417 | 091300 | 12699395970 | 20150 | 20100 | 20200 | 19980 | 27216 |
| 714 | 20240417 | 091200 | 12153271380 | 20150 | 20100 | 20150 | 20000 | 27689 |
| 715 | 20240417 | 091100 | 11597909130 | 20050 | 19930 | 20150 | 19820 | 47067 |
| 716 | 20240417 | 091000 | 10656946090 | 19930 | 19630 | 19930 | 19560 | 56053 |
| 717 | 20240417 | 090900 | 9554018520 | 19630 | 19670 | 19690 | 19610 | 33979 |
| 718 | 20240417 | 090800 | 8886631850 | 19670 | 19660 | 19730 | 19650 | 19561 |
| 719 | 20240417 | 090700 | 8501685900 | 19670 | 19630 | 19700 | 19600 | 31228 |
| 720 | 20240417 | 090600 | 7888417330 | 19650 | 19830 | 19830 | 19610 | 87501 |
| 721 | 20240417 | 090500 | 6166051290 | 19830 | 19800 | 19900 | 19790 | 27629 |
| 722 | 20240417 | 090400 | 5618352400 | 19800 | 19870 | 19880 | 19780 | 46610 |
| 723 | 20240417 | 090300 | 4695069720 | 19870 | 19870 | 20000 | 19850 | 30043 |
| 724 | 20240417 | 090200 | 4097630250 | 19870 | 20150 | 20300 | 19870 | 51639 |
| 725 | 20240417 | 090100 | 3061440130 | 20150 | 20000 | 20150 | 19820 | 40348 |
| 726 | 20240417 | 090000 | 2254848880 | 19990 | 19980 | 20050 | 19750 | 112882 |