38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 214700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 22147 |
| 3 | 20241129 | 214600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20241129 | 214500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20241129 | 214400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20241129 | 214300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20241129 | 214200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20241129 | 214100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20241129 | 214000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20241129 | 213900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20241129 | 213800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20241129 | 213700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20241129 | 213600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20241129 | 213500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20241129 | 213400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20241129 | 213300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20241129 | 213200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20241129 | 213100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20241129 | 213000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20241129 | 212900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20241129 | 212800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20241129 | 212700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20241129 | 212600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20241129 | 212500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20241129 | 212400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20241129 | 212300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20241129 | 212200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20241129 | 212100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20241129 | 212000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20241129 | 211900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20241129 | 211800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20241129 | 211700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 22147 |
| 33 | 20241129 | 211600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20241129 | 211500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20241129 | 211400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20241129 | 211300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20241129 | 211200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20241129 | 211100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20241129 | 211000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20241129 | 210900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20241129 | 210800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20241129 | 210700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20241129 | 210600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20241129 | 210500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20241129 | 210400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20241129 | 210300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20241129 | 210200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20241129 | 210100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20241129 | 210000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20241129 | 205900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20241129 | 205800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20241129 | 205700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20241129 | 205600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20241129 | 205500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20241129 | 205400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20241129 | 205300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20241129 | 205200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20241129 | 205100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20241129 | 205000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20241129 | 204900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20241129 | 204800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20241129 | 204700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 22147 |
| 63 | 20241129 | 204600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20241129 | 204500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20241129 | 204400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20241129 | 204300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20241129 | 204200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20241129 | 204100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20241129 | 204000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20241129 | 203900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20241129 | 203800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20241129 | 203700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20241129 | 203600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20241129 | 203500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20241129 | 203400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20241129 | 203300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20241129 | 203200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20241129 | 203100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20241129 | 203000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20241129 | 202900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20241129 | 202800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20241129 | 202700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20241129 | 202600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20241129 | 202500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20241129 | 202400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20241129 | 202300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20241129 | 202200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20241129 | 202100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20241129 | 202000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20241129 | 201900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20241129 | 201800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20241129 | 201700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 22147 |
| 93 | 20241129 | 201600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20241129 | 201500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20241129 | 201400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20241129 | 201300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20241129 | 201200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20241129 | 201100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20241129 | 201000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20241129 | 200900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20241129 | 200800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20241129 | 200700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20241129 | 200600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20241129 | 200500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20241129 | 200400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20241129 | 200300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20241129 | 200200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20241129 | 200100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20241129 | 200000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20241129 | 195900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20241129 | 195800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20241129 | 195700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20241129 | 195600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20241129 | 195500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20241129 | 195400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20241129 | 195300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20241129 | 195200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20241129 | 195100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20241129 | 195000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20241129 | 194900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20241129 | 194800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20241129 | 194700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 22147 |
| 123 | 20241129 | 194600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20241129 | 194500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20241129 | 194400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20241129 | 194300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20241129 | 194200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20241129 | 194100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20241129 | 194000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20241129 | 193900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20241129 | 193800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20241129 | 193700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20241129 | 193600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20241129 | 193500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20241129 | 193400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20241129 | 193300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20241129 | 193200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20241129 | 193100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20241129 | 193000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20241129 | 192900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20241129 | 192800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20241129 | 192700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20241129 | 192600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20241129 | 192500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20241129 | 192400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20241129 | 192300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20241129 | 192200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20241129 | 192100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20241129 | 192000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20241129 | 191900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20241129 | 191800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20241129 | 191700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 22147 |
| 153 | 20241129 | 191600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20241129 | 191500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20241129 | 191400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20241129 | 191300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20241129 | 191200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20241129 | 191100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20241129 | 191000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20241129 | 190900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20241129 | 190800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20241129 | 190700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20241129 | 190600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20241129 | 190500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20241129 | 190400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20241129 | 190300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20241129 | 190200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20241129 | 190100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20241129 | 190000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20241129 | 185900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20241129 | 185800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20241129 | 185700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20241129 | 185600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20241129 | 185500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20241129 | 185400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20241129 | 185300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20241129 | 185200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20241129 | 185100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20241129 | 185000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20241129 | 184900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20241129 | 184800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20241129 | 184700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 22147 |
| 183 | 20241129 | 184600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20241129 | 184500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20241129 | 184400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20241129 | 184300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20241129 | 184200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20241129 | 184100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20241129 | 184000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20241129 | 183900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20241129 | 183800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20241129 | 183700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20241129 | 183600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20241129 | 183500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20241129 | 183400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20241129 | 183300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20241129 | 183200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20241129 | 183100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20241129 | 183000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20241129 | 182900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20241129 | 182800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20241129 | 182700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20241129 | 182600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20241129 | 182500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20241129 | 182400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20241129 | 182300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20241129 | 182200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20241129 | 182100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20241129 | 182000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20241129 | 181900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20241129 | 181800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20241129 | 181700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 22147 |
| 213 | 20241129 | 181600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20241129 | 181500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20241129 | 181400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20241129 | 181300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20241129 | 181200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20241129 | 181100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20241129 | 181000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20241129 | 180900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20241129 | 180800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20241129 | 180700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20241129 | 180600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20241129 | 180500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20241129 | 180400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20241129 | 180300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20241129 | 180200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20241129 | 180100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20241129 | 180000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20241129 | 175900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20241129 | 175800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20241129 | 175700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20241129 | 175600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20241129 | 175500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20241129 | 175400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20241129 | 175300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20241129 | 175200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20241129 | 175100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20241129 | 175000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20241129 | 174900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20241129 | 174800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20241129 | 174700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 22147 |
| 243 | 20241129 | 174600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20241129 | 174500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20241129 | 174400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20241129 | 174300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20241129 | 174200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20241129 | 174100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20241129 | 174000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20241129 | 173900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20241129 | 173800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20241129 | 173700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20241129 | 173600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20241129 | 173500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20241129 | 173400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20241129 | 173300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20241129 | 173200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20241129 | 173100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20241129 | 173000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20241129 | 172900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20241129 | 172800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20241129 | 172700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20241129 | 172600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20241129 | 172500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20241129 | 172400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20241129 | 172300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20241129 | 172200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20241129 | 172100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20241129 | 172000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20241129 | 171900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20241129 | 171800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 272 | 20241129 | 171700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 22147 |
| 273 | 20241129 | 171600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 274 | 20241129 | 171500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 275 | 20241129 | 171400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 276 | 20241129 | 171300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 277 | 20241129 | 171200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20241129 | 171100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20241129 | 171000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20241129 | 170900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 281 | 20241129 | 170800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 282 | 20241129 | 170700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 283 | 20241129 | 170600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 284 | 20241129 | 170500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 285 | 20241129 | 170400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 286 | 20241129 | 170300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 287 | 20241129 | 170200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 288 | 20241129 | 170100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 289 | 20241129 | 170000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 290 | 20241129 | 165900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 291 | 20241129 | 165800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 292 | 20241129 | 165700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 293 | 20241129 | 165600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 294 | 20241129 | 165500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 295 | 20241129 | 165400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 296 | 20241129 | 165300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 297 | 20241129 | 165200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 298 | 20241129 | 165100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 299 | 20241129 | 165000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 300 | 20241129 | 164900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 301 | 20241129 | 164800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 302 | 20241129 | 164700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 22147 |
| 303 | 20241129 | 164600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 304 | 20241129 | 164500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 305 | 20241129 | 164400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 306 | 20241129 | 164300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 307 | 20241129 | 164200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 308 | 20241129 | 164100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 309 | 20241129 | 164000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 310 | 20241129 | 163900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 311 | 20241129 | 163800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 312 | 20241129 | 163700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 313 | 20241129 | 163600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 314 | 20241129 | 163500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 315 | 20241129 | 163400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 316 | 20241129 | 163300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 317 | 20241129 | 163200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 318 | 20241129 | 163100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 319 | 20241129 | 163000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 320 | 20241129 | 162900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 321 | 20241129 | 162800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 322 | 20241129 | 162700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 323 | 20241129 | 162600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 324 | 20241129 | 162500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 325 | 20241129 | 162400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 326 | 20241129 | 162300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 327 | 20241129 | 162200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 328 | 20241129 | 162100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 329 | 20241129 | 162000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 330 | 20241129 | 161900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 331 | 20241129 | 161800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 332 | 20241129 | 161700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 22147 |
| 333 | 20241129 | 161600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 334 | 20241129 | 161500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 335 | 20241129 | 161400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 336 | 20241129 | 161300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 337 | 20241129 | 161200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 338 | 20241129 | 161100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 339 | 20241129 | 161000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 340 | 20241129 | 160900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 341 | 20241129 | 160800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 342 | 20241129 | 160700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 343 | 20241129 | 160600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 344 | 20241129 | 160500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 345 | 20241129 | 160400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 346 | 20241129 | 160300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 347 | 20241129 | 160200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 348 | 20241129 | 160100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 349 | 20241129 | 160000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 350 | 20241129 | 155900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 351 | 20241129 | 155800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 352 | 20241129 | 155700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 353 | 20241129 | 155600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 354 | 20241129 | 155500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 355 | 20241129 | 155400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 356 | 20241129 | 155300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 357 | 20241129 | 155200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 358 | 20241129 | 155100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 359 | 20241129 | 155000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 360 | 20241129 | 154900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 361 | 20241129 | 154800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 362 | 20241129 | 154700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 22147 |
| 363 | 20241129 | 154600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 364 | 20241129 | 154500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 365 | 20241129 | 154400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 366 | 20241129 | 154300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 367 | 20241129 | 154200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 368 | 20241129 | 154100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 369 | 20241129 | 154000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 370 | 20241129 | 153900 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 371 | 20241129 | 153800 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 372 | 20241129 | 153700 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 373 | 20241129 | 153600 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 374 | 20241129 | 153500 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 375 | 20241129 | 153400 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 376 | 20241129 | 153300 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 377 | 20241129 | 153200 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 378 | 20241129 | 153100 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 379 | 20241129 | 153000 | 11324498630 | 8550 | 8550 | 8550 | 8550 | 22147 |
| 380 | 20241129 | 152900 | 11135141780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 381 | 20241129 | 152800 | 11135141780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 382 | 20241129 | 152700 | 11135141780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 383 | 20241129 | 152600 | 11135141780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 384 | 20241129 | 152500 | 11135141780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 385 | 20241129 | 152400 | 11135141780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 386 | 20241129 | 152300 | 11135141780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 387 | 20241129 | 152200 | 11135141780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 388 | 20241129 | 152100 | 11135141780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 389 | 20241129 | 152000 | 11135141780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 390 | 20241129 | 151900 | 11135141780 | 8550 | 8510 | 8550 | 8500 | 10308 |
| 391 | 20241129 | 151800 | 11047181140 | 8500 | 8530 | 8530 | 8500 | 4448 |
| 392 | 20241129 | 151700 | 11009334160 | 8530 | 8520 | 8550 | 8520 | 2549 |
| 393 | 20241129 | 151600 | 10987587500 | 8530 | 8530 | 8530 | 8520 | 1511 |
| 394 | 20241129 | 151500 | 10974703390 | 8520 | 8500 | 8520 | 8500 | 3143 |
| 395 | 20241129 | 151400 | 10947953120 | 8500 | 8500 | 8510 | 8490 | 448 |
| 396 | 20241129 | 151300 | 10944142540 | 8500 | 8500 | 8500 | 8470 | 2111 |
| 397 | 20241129 | 151200 | 10926235150 | 8500 | 8500 | 8520 | 8470 | 2084 |
| 398 | 20241129 | 151100 | 10908556700 | 8520 | 8510 | 8520 | 8470 | 7044 |
| 399 | 20241129 | 151000 | 10848722110 | 8510 | 8510 | 8520 | 8500 | 2791 |
| 400 | 20241129 | 150900 | 10824953720 | 8520 | 8520 | 8520 | 8500 | 1155 |
| 401 | 20241129 | 150800 | 10815131680 | 8500 | 8520 | 8520 | 8490 | 4074 |
| 402 | 20241129 | 150700 | 10780493150 | 8510 | 8530 | 8530 | 8510 | 3689 |
| 403 | 20241129 | 150600 | 10749074620 | 8530 | 8540 | 8540 | 8510 | 5507 |
| 404 | 20241129 | 150500 | 10702160570 | 8540 | 8550 | 8550 | 8530 | 317 |
| 405 | 20241129 | 150400 | 10699453160 | 8540 | 8540 | 8550 | 8530 | 759 |
| 406 | 20241129 | 150300 | 10692972780 | 8530 | 8540 | 8540 | 8520 | 1494 |
| 407 | 20241129 | 150200 | 10680239850 | 8540 | 8540 | 8540 | 8520 | 326 |
| 408 | 20241129 | 150100 | 10677459850 | 8520 | 8530 | 8550 | 8520 | 2271 |
| 409 | 20241129 | 150000 | 10658089830 | 8520 | 8550 | 8580 | 8510 | 5606 |
| 410 | 20241129 | 145900 | 10610284730 | 8600 | 8570 | 8600 | 8550 | 2278 |
| 411 | 20241129 | 145800 | 10590787870 | 8580 | 8590 | 8620 | 8560 | 490 |
| 412 | 20241129 | 145700 | 10586566830 | 8560 | 8570 | 8570 | 8550 | 308 |
| 413 | 20241129 | 145600 | 10583932340 | 8560 | 8590 | 8600 | 8550 | 2314 |
| 414 | 20241129 | 145500 | 10564106570 | 8590 | 8620 | 8620 | 8580 | 951 |
| 415 | 20241129 | 145400 | 10555929010 | 8610 | 8570 | 8630 | 8560 | 3562 |
| 416 | 20241129 | 145300 | 10525302610 | 8560 | 8540 | 8570 | 8540 | 539 |
| 417 | 20241129 | 145200 | 10520691950 | 8530 | 8540 | 8540 | 8530 | 1110 |
| 418 | 20241129 | 145100 | 10511221290 | 8540 | 8520 | 8550 | 8520 | 485 |
| 419 | 20241129 | 145000 | 10507082340 | 8520 | 8500 | 8550 | 8490 | 2070 |
| 420 | 20241129 | 144900 | 10489457530 | 8500 | 8540 | 8540 | 8450 | 16639 |
| 421 | 20241129 | 144800 | 10348155760 | 8540 | 8570 | 8570 | 8540 | 7980 |
| 422 | 20241129 | 144700 | 10279932760 | 8570 | 8580 | 8590 | 8570 | 2349 |
| 423 | 20241129 | 144600 | 10259796160 | 8580 | 8590 | 8590 | 8570 | 144 |
| 424 | 20241129 | 144500 | 10258561390 | 8590 | 8560 | 8590 | 8560 | 2669 |
| 425 | 20241129 | 144400 | 10235647100 | 8560 | 8570 | 8570 | 8560 | 1974 |
| 426 | 20241129 | 144300 | 10218734920 | 8570 | 8570 | 8580 | 8560 | 2127 |
| 427 | 20241129 | 144200 | 10200506370 | 8580 | 8570 | 8580 | 8570 | 1272 |
| 428 | 20241129 | 144100 | 10189601210 | 8570 | 8600 | 8600 | 8560 | 5308 |
| 429 | 20241129 | 144000 | 10144101760 | 8590 | 8600 | 8600 | 8590 | 1336 |
| 430 | 20241129 | 143900 | 10132619120 | 8600 | 8640 | 8640 | 8600 | 1551 |
| 431 | 20241129 | 143800 | 10119261290 | 8620 | 8630 | 8630 | 8620 | 471 |
| 432 | 20241129 | 143700 | 10115200660 | 8630 | 8640 | 8640 | 8630 | 265 |
| 433 | 20241129 | 143600 | 10112913600 | 8630 | 8640 | 8640 | 8620 | 331 |
| 434 | 20241129 | 143500 | 10110056960 | 8640 | 8640 | 8650 | 8630 | 614 |
| 435 | 20241129 | 143400 | 10104757720 | 8640 | 8640 | 8640 | 8620 | 91 |
| 436 | 20241129 | 143300 | 10103971610 | 8630 | 8640 | 8640 | 8620 | 157 |
| 437 | 20241129 | 143200 | 10102617460 | 8630 | 8640 | 8640 | 8620 | 21 |
| 438 | 20241129 | 143100 | 10102436210 | 8620 | 8630 | 8630 | 8620 | 127 |
| 439 | 20241129 | 143000 | 10101340440 | 8630 | 8640 | 8650 | 8630 | 145 |
| 440 | 20241129 | 142900 | 10100088030 | 8640 | 8640 | 8650 | 8640 | 215 |
| 441 | 20241129 | 142800 | 10098230320 | 8640 | 8630 | 8640 | 8630 | 1199 |
| 442 | 20241129 | 142700 | 10087882200 | 8630 | 8630 | 8630 | 8630 | 66 |
| 443 | 20241129 | 142600 | 10087312620 | 8640 | 8640 | 8650 | 8630 | 1372 |
| 444 | 20241129 | 142500 | 10075456890 | 8640 | 8660 | 8660 | 8630 | 25 |
| 445 | 20241129 | 142400 | 10075240650 | 8630 | 8620 | 8670 | 8610 | 1188 |
| 446 | 20241129 | 142300 | 10064988090 | 8630 | 8620 | 8630 | 8610 | 1038 |
| 447 | 20241129 | 142200 | 10056043510 | 8620 | 8600 | 8620 | 8600 | 608 |
| 448 | 20241129 | 142100 | 10050810300 | 8620 | 8600 | 8620 | 8590 | 2353 |
| 449 | 20241129 | 142000 | 10030579450 | 8610 | 8620 | 8620 | 8590 | 11288 |
| 450 | 20241129 | 141900 | 9933429440 | 8620 | 8640 | 8640 | 8620 | 2004 |
| 451 | 20241129 | 141800 | 9916129910 | 8650 | 8650 | 8650 | 8650 | 2716 |
| 452 | 20241129 | 141700 | 9892636510 | 8660 | 8670 | 8680 | 8660 | 2096 |
| 453 | 20241129 | 141600 | 9874473500 | 8670 | 8670 | 8670 | 8670 | 543 |
| 454 | 20241129 | 141500 | 9869765690 | 8690 | 8670 | 8690 | 8670 | 2 |
| 455 | 20241129 | 141400 | 9869748330 | 8670 | 8690 | 8690 | 8670 | 1540 |
| 456 | 20241129 | 141300 | 9856396490 | 8690 | 8670 | 8690 | 8670 | 121 |
| 457 | 20241129 | 141200 | 9855345120 | 8680 | 8670 | 8680 | 8670 | 692 |
| 458 | 20241129 | 141100 | 9849339150 | 8670 | 8660 | 8670 | 8660 | 1917 |
| 459 | 20241129 | 141000 | 9832737910 | 8660 | 8660 | 8670 | 8660 | 1782 |
| 460 | 20241129 | 140900 | 9817302750 | 8660 | 8680 | 8680 | 8660 | 1905 |
| 461 | 20241129 | 140800 | 9800792200 | 8670 | 8700 | 8700 | 8670 | 2776 |
| 462 | 20241129 | 140700 | 9776698930 | 8690 | 8690 | 8700 | 8680 | 228 |
| 463 | 20241129 | 140600 | 9774718450 | 8690 | 8700 | 8710 | 8690 | 639 |
| 464 | 20241129 | 140500 | 9769161650 | 8690 | 8700 | 8700 | 8690 | 760 |
| 465 | 20241129 | 140400 | 9762555190 | 8700 | 8680 | 8700 | 8680 | 269 |
| 466 | 20241129 | 140300 | 9760217280 | 8690 | 8700 | 8700 | 8690 | 1179 |
| 467 | 20241129 | 140200 | 9749965960 | 8700 | 8720 | 8720 | 8700 | 2157 |
| 468 | 20241129 | 140100 | 9731171720 | 8710 | 8710 | 8710 | 8690 | 380 |
| 469 | 20241129 | 140000 | 9727864220 | 8710 | 8690 | 8710 | 8690 | 815 |
| 470 | 20241129 | 135900 | 9720775620 | 8690 | 8700 | 8700 | 8680 | 94 |
| 471 | 20241129 | 135800 | 9719958330 | 8700 | 8690 | 8700 | 8670 | 1871 |
| 472 | 20241129 | 135700 | 9703714850 | 8690 | 8690 | 8700 | 8680 | 245 |
| 473 | 20241129 | 135600 | 9701585610 | 8690 | 8680 | 8690 | 8680 | 143 |
| 474 | 20241129 | 135500 | 9700344240 | 8680 | 8690 | 8690 | 8670 | 2145 |
| 475 | 20241129 | 135400 | 9681736570 | 8690 | 8690 | 8690 | 8680 | 468 |
| 476 | 20241129 | 135300 | 9677673650 | 8680 | 8690 | 8690 | 8680 | 1011 |
| 477 | 20241129 | 135200 | 9668898150 | 8690 | 8690 | 8700 | 8690 | 525 |
| 478 | 20241129 | 135100 | 9664335850 | 8680 | 8700 | 8700 | 8680 | 754 |
| 479 | 20241129 | 135000 | 9657785560 | 8730 | 8720 | 8730 | 8690 | 6254 |
| 480 | 20241129 | 134900 | 9603395190 | 8710 | 8730 | 8730 | 8710 | 355 |
| 481 | 20241129 | 134800 | 9600298320 | 8720 | 8730 | 8740 | 8720 | 302 |
| 482 | 20241129 | 134700 | 9597662880 | 8730 | 8730 | 8740 | 8700 | 3971 |
| 483 | 20241129 | 134600 | 9563077490 | 8730 | 8730 | 8740 | 8730 | 1101 |
| 484 | 20241129 | 134500 | 9553462590 | 8730 | 8750 | 8750 | 8730 | 4339 |
| 485 | 20241129 | 134400 | 9515513690 | 8750 | 8740 | 8750 | 8730 | 3899 |
| 486 | 20241129 | 134300 | 9481420590 | 8740 | 8730 | 8740 | 8730 | 2443 |
| 487 | 20241129 | 134200 | 9460069940 | 8740 | 8720 | 8740 | 8710 | 2627 |
| 488 | 20241129 | 134100 | 9437151950 | 8720 | 8690 | 8720 | 8690 | 1697 |
| 489 | 20241129 | 134000 | 9422379850 | 8690 | 8700 | 8700 | 8690 | 1513 |
| 490 | 20241129 | 133900 | 9409230960 | 8700 | 8710 | 8710 | 8700 | 2297 |
| 491 | 20241129 | 133800 | 9389237050 | 8700 | 8700 | 8700 | 8690 | 755 |
| 492 | 20241129 | 133700 | 9382671610 | 8700 | 8700 | 8710 | 8690 | 1352 |
| 493 | 20241129 | 133600 | 9370905880 | 8700 | 8700 | 8710 | 8680 | 659 |
| 494 | 20241129 | 133500 | 9365173910 | 8680 | 8690 | 8700 | 8680 | 912 |
| 495 | 20241129 | 133400 | 9357255540 | 8690 | 8700 | 8700 | 8680 | 1203 |
| 496 | 20241129 | 133300 | 9346805690 | 8690 | 8690 | 8690 | 8690 | 699 |
| 497 | 20241129 | 133200 | 9340731380 | 8690 | 8700 | 8700 | 8690 | 627 |
| 498 | 20241129 | 133100 | 9335282720 | 8680 | 8730 | 8730 | 8680 | 4446 |
| 499 | 20241129 | 133000 | 9296590250 | 8730 | 8720 | 8730 | 8710 | 1469 |
| 500 | 20241129 | 132900 | 9283787320 | 8720 | 8700 | 8730 | 8690 | 3213 |
| 501 | 20241129 | 132800 | 9255781070 | 8690 | 8710 | 8710 | 8690 | 3375 |
| 502 | 20241129 | 132700 | 9226432620 | 8720 | 8680 | 8720 | 8680 | 1713 |
| 503 | 20241129 | 132600 | 9211544450 | 8680 | 8720 | 8730 | 8670 | 6245 |
| 504 | 20241129 | 132500 | 9157128120 | 8720 | 8660 | 8720 | 8660 | 6179 |
| 505 | 20241129 | 132400 | 9103371000 | 8640 | 8640 | 8640 | 8640 | 310 |
| 506 | 20241129 | 132300 | 9100692600 | 8640 | 8670 | 8670 | 8640 | 1667 |
| 507 | 20241129 | 132200 | 9086258650 | 8670 | 8670 | 8670 | 8670 | 388 |
| 508 | 20241129 | 132100 | 9082894690 | 8670 | 8670 | 8670 | 8660 | 458 |
| 509 | 20241129 | 132000 | 9078923840 | 8670 | 8680 | 8690 | 8660 | 791 |
| 510 | 20241129 | 131900 | 9072059850 | 8660 | 8670 | 8690 | 8660 | 892 |
| 511 | 20241129 | 131800 | 9064317910 | 8680 | 8680 | 8690 | 8670 | 792 |
| 512 | 20241129 | 131700 | 9057445010 | 8670 | 8650 | 8680 | 8650 | 1038 |
| 513 | 20241129 | 131600 | 9048461040 | 8640 | 8620 | 8650 | 8620 | 131 |
| 514 | 20241129 | 131500 | 9047329470 | 8630 | 8650 | 8670 | 8610 | 1144 |
| 515 | 20241129 | 131400 | 9037457560 | 8650 | 8660 | 8680 | 8650 | 1793 |
| 516 | 20241129 | 131300 | 9021945200 | 8660 | 8690 | 8690 | 8660 | 742 |
| 517 | 20241129 | 131200 | 9015514500 | 8670 | 8670 | 8690 | 8660 | 1990 |
| 518 | 20241129 | 131100 | 8998229870 | 8660 | 8640 | 8660 | 8640 | 550 |
| 519 | 20241129 | 131000 | 8993471310 | 8640 | 8630 | 8640 | 8630 | 1152 |
| 520 | 20241129 | 130900 | 8983523850 | 8630 | 8640 | 8640 | 8630 | 6 |
| 521 | 20241129 | 130800 | 8983472020 | 8640 | 8620 | 8640 | 8620 | 298 |
| 522 | 20241129 | 130700 | 8980903080 | 8640 | 8610 | 8640 | 8610 | 2899 |
| 523 | 20241129 | 130600 | 8955875140 | 8610 | 8600 | 8610 | 8600 | 1683 |
| 524 | 20241129 | 130500 | 8941385510 | 8610 | 8610 | 8620 | 8610 | 1988 |
| 525 | 20241129 | 130400 | 8924268820 | 8610 | 8620 | 8620 | 8610 | 574 |
| 526 | 20241129 | 130300 | 8919321980 | 8620 | 8620 | 8620 | 8610 | 2196 |
| 527 | 20241129 | 130200 | 8900396900 | 8620 | 8620 | 8620 | 8620 | 193 |
| 528 | 20241129 | 130100 | 8898733240 | 8630 | 8640 | 8640 | 8620 | 988 |
| 529 | 20241129 | 130000 | 8890214950 | 8620 | 8630 | 8650 | 8620 | 1042 |
| 530 | 20241129 | 125900 | 8881230550 | 8630 | 8660 | 8660 | 8630 | 2963 |
| 531 | 20241129 | 125800 | 8855607270 | 8660 | 8660 | 8680 | 8660 | 1376 |
| 532 | 20241129 | 125700 | 8843677140 | 8660 | 8690 | 8700 | 8660 | 8774 |
| 533 | 20241129 | 125600 | 8767512490 | 8690 | 8670 | 8690 | 8660 | 1859 |
| 534 | 20241129 | 125500 | 8751381620 | 8660 | 8670 | 8670 | 8650 | 850 |
| 535 | 20241129 | 125400 | 8744021040 | 8670 | 8660 | 8670 | 8660 | 713 |
| 536 | 20241129 | 125300 | 8737846400 | 8660 | 8650 | 8660 | 8650 | 128 |
| 537 | 20241129 | 125200 | 8736737930 | 8650 | 8650 | 8660 | 8650 | 2337 |
| 538 | 20241129 | 125100 | 8716522870 | 8660 | 8650 | 8660 | 8650 | 566 |
| 539 | 20241129 | 125000 | 8711625740 | 8650 | 8650 | 8650 | 8650 | 1310 |
| 540 | 20241129 | 124900 | 8700294240 | 8660 | 8650 | 8660 | 8650 | 978 |
| 541 | 20241129 | 124800 | 8691833220 | 8650 | 8640 | 8650 | 8640 | 300 |
| 542 | 20241129 | 124700 | 8689241210 | 8640 | 8640 | 8640 | 8640 | 1171 |
| 543 | 20241129 | 124600 | 8679123770 | 8640 | 8650 | 8660 | 8640 | 3522 |
| 544 | 20241129 | 124500 | 8648660550 | 8650 | 8660 | 8660 | 8650 | 2400 |
| 545 | 20241129 | 124400 | 8627896100 | 8660 | 8660 | 8660 | 8650 | 923 |
| 546 | 20241129 | 124300 | 8619904140 | 8660 | 8680 | 8680 | 8660 | 1980 |
| 547 | 20241129 | 124200 | 8602751050 | 8680 | 8680 | 8690 | 8680 | 3123 |
| 548 | 20241129 | 124100 | 8575633240 | 8690 | 8690 | 8700 | 8690 | 2329 |
| 549 | 20241129 | 124000 | 8555388880 | 8690 | 8690 | 8690 | 8680 | 2051 |
| 550 | 20241129 | 123900 | 8537568500 | 8680 | 8680 | 8690 | 8670 | 1452 |
| 551 | 20241129 | 123800 | 8524957430 | 8680 | 8650 | 8680 | 8650 | 4035 |
| 552 | 20241129 | 123700 | 8489966120 | 8660 | 8670 | 8670 | 8650 | 2003 |
| 553 | 20241129 | 123600 | 8472614150 | 8670 | 8630 | 8670 | 8630 | 5160 |
| 554 | 20241129 | 123500 | 8427962600 | 8630 | 8620 | 8630 | 8620 | 200 |
| 555 | 20241129 | 123400 | 8426237860 | 8630 | 8620 | 8630 | 8620 | 1014 |
| 556 | 20241129 | 123300 | 8417493430 | 8620 | 8610 | 8630 | 8610 | 1492 |
| 557 | 20241129 | 123200 | 8404643810 | 8610 | 8610 | 8620 | 8600 | 2150 |
| 558 | 20241129 | 123100 | 8386132190 | 8620 | 8620 | 8630 | 8620 | 856 |
| 559 | 20241129 | 123000 | 8378752970 | 8630 | 8630 | 8630 | 8620 | 1453 |
| 560 | 20241129 | 122900 | 8366215170 | 8630 | 8650 | 8660 | 8630 | 2690 |
| 561 | 20241129 | 122800 | 8342970020 | 8650 | 8670 | 8670 | 8650 | 896 |
| 562 | 20241129 | 122700 | 8335206450 | 8670 | 8660 | 8670 | 8660 | 1406 |
| 563 | 20241129 | 122600 | 8323019060 | 8660 | 8630 | 8670 | 8630 | 7611 |
| 564 | 20241129 | 122500 | 8257166360 | 8620 | 8630 | 8640 | 8620 | 3472 |
| 565 | 20241129 | 122400 | 8227208940 | 8640 | 8650 | 8650 | 8630 | 1562 |
| 566 | 20241129 | 122300 | 8213714860 | 8630 | 8650 | 8650 | 8630 | 1650 |
| 567 | 20241129 | 122200 | 8199447250 | 8650 | 8640 | 8650 | 8620 | 1943 |
| 568 | 20241129 | 122100 | 8182668370 | 8630 | 8640 | 8640 | 8620 | 2012 |
| 569 | 20241129 | 122000 | 8165310740 | 8630 | 8600 | 8660 | 8600 | 17076 |
| 570 | 20241129 | 121900 | 8017837790 | 8600 | 8610 | 8610 | 8580 | 2545 |
| 571 | 20241129 | 121800 | 7995942030 | 8610 | 8590 | 8610 | 8590 | 2763 |
| 572 | 20241129 | 121700 | 7972182420 | 8590 | 8590 | 8600 | 8590 | 4166 |
| 573 | 20241129 | 121600 | 7936372180 | 8590 | 8580 | 8590 | 8560 | 9015 |
| 574 | 20241129 | 121500 | 7859068570 | 8580 | 8570 | 8580 | 8570 | 2771 |
| 575 | 20241129 | 121400 | 7835319180 | 8570 | 8550 | 8570 | 8550 | 622 |
| 576 | 20241129 | 121300 | 7829996110 | 8550 | 8560 | 8560 | 8550 | 280 |
| 577 | 20241129 | 121200 | 7827600640 | 8540 | 8560 | 8570 | 8540 | 1626 |
| 578 | 20241129 | 121100 | 7813680610 | 8540 | 8560 | 8560 | 8540 | 358 |
| 579 | 20241129 | 121000 | 7810620130 | 8540 | 8560 | 8560 | 8540 | 200 |
| 580 | 20241129 | 120900 | 7808909150 | 8560 | 8560 | 8560 | 8540 | 1099 |
| 581 | 20241129 | 120800 | 7799512510 | 8550 | 8560 | 8560 | 8550 | 588 |
| 582 | 20241129 | 120700 | 7794479240 | 8550 | 8550 | 8560 | 8550 | 884 |
| 583 | 20241129 | 120600 | 7786919750 | 8550 | 8520 | 8550 | 8520 | 250 |
| 584 | 20241129 | 120500 | 7784784160 | 8530 | 8530 | 8540 | 8530 | 330 |
| 585 | 20241129 | 120400 | 7781969230 | 8530 | 8560 | 8560 | 8530 | 2210 |
| 586 | 20241129 | 120300 | 7763100020 | 8560 | 8550 | 8560 | 8540 | 1648 |
| 587 | 20241129 | 120200 | 7749010520 | 8550 | 8550 | 8550 | 8540 | 223 |
| 588 | 20241129 | 120100 | 7747103900 | 8560 | 8550 | 8560 | 8540 | 2033 |
| 589 | 20241129 | 120000 | 7729726830 | 8550 | 8540 | 8550 | 8540 | 1050 |
| 590 | 20241129 | 115900 | 7720759730 | 8540 | 8550 | 8550 | 8530 | 1341 |
| 591 | 20241129 | 115800 | 7709309720 | 8550 | 8540 | 8550 | 8530 | 219 |
| 592 | 20241129 | 115700 | 7707438420 | 8550 | 8540 | 8550 | 8530 | 535 |
| 593 | 20241129 | 115600 | 7702867120 | 8540 | 8530 | 8540 | 8530 | 288 |
| 594 | 20241129 | 115500 | 7700410300 | 8530 | 8520 | 8530 | 8500 | 533 |
| 595 | 20241129 | 115400 | 7695869380 | 8520 | 8510 | 8520 | 8510 | 241 |
| 596 | 20241129 | 115300 | 7693816600 | 8510 | 8510 | 8520 | 8490 | 1208 |
| 597 | 20241129 | 115200 | 7683557020 | 8490 | 8510 | 8510 | 8490 | 804 |
| 598 | 20241129 | 115100 | 7676724530 | 8510 | 8520 | 8520 | 8510 | 335 |
| 599 | 20241129 | 115000 | 7673873160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 600 | 20241129 | 114900 | 7673873160 | 8520 | 8530 | 8530 | 8520 | 233 |
| 601 | 20241129 | 114800 | 7671887970 | 8520 | 8510 | 8520 | 8510 | 58 |
| 602 | 20241129 | 114700 | 7671394290 | 8510 | 8500 | 8510 | 8500 | 476 |
| 603 | 20241129 | 114600 | 7667348190 | 8490 | 8490 | 8510 | 8490 | 3326 |
| 604 | 20241129 | 114500 | 7639064980 | 8490 | 8510 | 8510 | 8490 | 3035 |
| 605 | 20241129 | 114400 | 7613265230 | 8510 | 8530 | 8530 | 8510 | 136 |
| 606 | 20241129 | 114300 | 7612106490 | 8530 | 8540 | 8540 | 8520 | 638 |
| 607 | 20241129 | 114200 | 7606665630 | 8540 | 8540 | 8540 | 8510 | 832 |
| 608 | 20241129 | 114100 | 7599575580 | 8550 | 8530 | 8550 | 8520 | 2011 |
| 609 | 20241129 | 114000 | 7582395940 | 8530 | 8510 | 8530 | 8510 | 198 |
| 610 | 20241129 | 113900 | 7580709560 | 8510 | 8510 | 8520 | 8510 | 420 |
| 611 | 20241129 | 113800 | 7577132810 | 8520 | 8520 | 8530 | 8520 | 1094 |
| 612 | 20241129 | 113700 | 7567811900 | 8520 | 8530 | 8530 | 8510 | 1260 |
| 613 | 20241129 | 113600 | 7557074760 | 8510 | 8520 | 8530 | 8490 | 535 |
| 614 | 20241129 | 113500 | 7552518790 | 8510 | 8510 | 8520 | 8510 | 1703 |
| 615 | 20241129 | 113400 | 7538022640 | 8510 | 8520 | 8520 | 8500 | 1337 |
| 616 | 20241129 | 113300 | 7526657090 | 8500 | 8520 | 8530 | 8500 | 1023 |
| 617 | 20241129 | 113200 | 7517941720 | 8520 | 8520 | 8520 | 8520 | 132 |
| 618 | 20241129 | 113100 | 7516817080 | 8520 | 8510 | 8520 | 8480 | 369 |
| 619 | 20241129 | 113000 | 7513684140 | 8510 | 8490 | 8510 | 8490 | 76 |
| 620 | 20241129 | 112900 | 7513037860 | 8490 | 8520 | 8520 | 8490 | 1607 |
| 621 | 20241129 | 112800 | 7499378170 | 8520 | 8530 | 8540 | 8520 | 1975 |
| 622 | 20241129 | 112700 | 7482525560 | 8530 | 8500 | 8530 | 8500 | 3279 |
| 623 | 20241129 | 112600 | 7454583990 | 8500 | 8500 | 8500 | 8500 | 147 |
| 624 | 20241129 | 112500 | 7453334490 | 8490 | 8510 | 8510 | 8460 | 1256 |
| 625 | 20241129 | 112400 | 7442670200 | 8510 | 8510 | 8510 | 8490 | 2308 |
| 626 | 20241129 | 112300 | 7423042350 | 8510 | 8490 | 8510 | 8490 | 1741 |
| 627 | 20241129 | 112200 | 7408239760 | 8490 | 8460 | 8490 | 8460 | 2548 |
| 628 | 20241129 | 112100 | 7386641820 | 8450 | 8470 | 8470 | 8450 | 677 |
| 629 | 20241129 | 112000 | 7380918340 | 8460 | 8470 | 8470 | 8450 | 886 |
| 630 | 20241129 | 111900 | 7373417630 | 8450 | 8430 | 8470 | 8430 | 141 |
| 631 | 20241129 | 111800 | 7372226000 | 8470 | 8450 | 8480 | 8420 | 4676 |
| 632 | 20241129 | 111700 | 7332819400 | 8460 | 8500 | 8500 | 8460 | 1916 |
| 633 | 20241129 | 111600 | 7316601130 | 8500 | 8500 | 8500 | 8470 | 308 |
| 634 | 20241129 | 111500 | 7313991470 | 8500 | 8480 | 8510 | 8480 | 2637 |
| 635 | 20241129 | 111400 | 7291589970 | 8490 | 8490 | 8490 | 8480 | 698 |
| 636 | 20241129 | 111300 | 7285665720 | 8490 | 8460 | 8500 | 8460 | 1068 |
| 637 | 20241129 | 111200 | 7276603900 | 8460 | 8460 | 8460 | 8450 | 319 |
| 638 | 20241129 | 111100 | 7273905170 | 8460 | 8450 | 8460 | 8440 | 156 |
| 639 | 20241129 | 111000 | 7272586850 | 8450 | 8460 | 8460 | 8440 | 931 |
| 640 | 20241129 | 110900 | 7264720960 | 8460 | 8450 | 8460 | 8450 | 328 |
| 641 | 20241129 | 110800 | 7261947100 | 8440 | 8440 | 8440 | 8430 | 1122 |
| 642 | 20241129 | 110700 | 7252478420 | 8440 | 8440 | 8450 | 8430 | 1586 |
| 643 | 20241129 | 110600 | 7239099540 | 8430 | 8450 | 8460 | 8430 | 819 |
| 644 | 20241129 | 110500 | 7232192220 | 8440 | 8450 | 8450 | 8440 | 869 |
| 645 | 20241129 | 110400 | 7224849830 | 8450 | 8430 | 8450 | 8430 | 890 |
| 646 | 20241129 | 110300 | 7217343790 | 8420 | 8420 | 8430 | 8420 | 876 |
| 647 | 20241129 | 110200 | 7209967530 | 8430 | 8420 | 8430 | 8420 | 408 |
| 648 | 20241129 | 110100 | 7206530050 | 8420 | 8450 | 8450 | 8420 | 1069 |
| 649 | 20241129 | 110000 | 7197517310 | 8450 | 8430 | 8450 | 8430 | 804 |
| 650 | 20241129 | 105900 | 7190733700 | 8420 | 8420 | 8440 | 8420 | 265 |
| 651 | 20241129 | 105800 | 7188501380 | 8460 | 8460 | 8460 | 8420 | 806 |
| 652 | 20241129 | 105700 | 7181691540 | 8460 | 8420 | 8460 | 8420 | 168 |
| 653 | 20241129 | 105600 | 7180276940 | 8420 | 8440 | 8470 | 8420 | 348 |
| 654 | 20241129 | 105500 | 7177344540 | 8440 | 8470 | 8480 | 8440 | 735 |
| 655 | 20241129 | 105400 | 7171137870 | 8470 | 8460 | 8470 | 8440 | 744 |
| 656 | 20241129 | 105300 | 7164842040 | 8460 | 8450 | 8460 | 8420 | 1468 |
| 657 | 20241129 | 105200 | 7152470080 | 8450 | 8410 | 8460 | 8410 | 2745 |
| 658 | 20241129 | 105100 | 7129330960 | 8410 | 8410 | 8420 | 8410 | 2204 |
| 659 | 20241129 | 105000 | 7110791440 | 8420 | 8430 | 8430 | 8420 | 1215 |
| 660 | 20241129 | 104900 | 7100554600 | 8430 | 8410 | 8430 | 8400 | 4761 |
| 661 | 20241129 | 104800 | 7060517980 | 8410 | 8420 | 8420 | 8390 | 2268 |
| 662 | 20241129 | 104700 | 7041473090 | 8400 | 8390 | 8420 | 8390 | 4975 |
| 663 | 20241129 | 104600 | 6999665790 | 8390 | 8430 | 8430 | 8390 | 6198 |
| 664 | 20241129 | 104500 | 6947554570 | 8440 | 8440 | 8440 | 8430 | 1398 |
| 665 | 20241129 | 104400 | 6935767470 | 8440 | 8450 | 8450 | 8430 | 763 |
| 666 | 20241129 | 104300 | 6929330030 | 8450 | 8420 | 8450 | 8420 | 596 |
| 667 | 20241129 | 104200 | 6924309930 | 8450 | 8430 | 8450 | 8410 | 3902 |
| 668 | 20241129 | 104100 | 6891448440 | 8420 | 8440 | 8440 | 8410 | 460 |
| 669 | 20241129 | 104000 | 6887574390 | 8440 | 8460 | 8460 | 8420 | 1245 |
| 670 | 20241129 | 103900 | 6877087580 | 8460 | 8460 | 8460 | 8430 | 5098 |
| 671 | 20241129 | 103800 | 6834097620 | 8460 | 8470 | 8470 | 8440 | 680 |
| 672 | 20241129 | 103700 | 6828352260 | 8470 | 8440 | 8470 | 8440 | 1312 |
| 673 | 20241129 | 103600 | 6817267510 | 8440 | 8460 | 8460 | 8440 | 1079 |
| 674 | 20241129 | 103500 | 6808145550 | 8460 | 8460 | 8470 | 8450 | 3166 |
| 675 | 20241129 | 103400 | 6781338620 | 8460 | 8450 | 8460 | 8440 | 1607 |
| 676 | 20241129 | 103300 | 6767759870 | 8450 | 8470 | 8500 | 8440 | 3329 |
| 677 | 20241129 | 103200 | 6739651400 | 8450 | 8510 | 8510 | 8440 | 2548 |
| 678 | 20241129 | 103100 | 6718104650 | 8510 | 8530 | 8530 | 8460 | 1917 |
| 679 | 20241129 | 103000 | 6701858970 | 8530 | 8520 | 8530 | 8490 | 2131 |
| 680 | 20241129 | 102900 | 6683703680 | 8500 | 8500 | 8510 | 8490 | 298 |
| 681 | 20241129 | 102800 | 6681170290 | 8490 | 8530 | 8530 | 8490 | 1921 |
| 682 | 20241129 | 102700 | 6664851500 | 8510 | 8550 | 8550 | 8510 | 3498 |
| 683 | 20241129 | 102600 | 6635061350 | 8550 | 8540 | 8550 | 8540 | 205 |
| 684 | 20241129 | 102500 | 6633308930 | 8540 | 8560 | 8560 | 8540 | 202 |
| 685 | 20241129 | 102400 | 6631582080 | 8560 | 8550 | 8570 | 8550 | 2620 |
| 686 | 20241129 | 102300 | 6609166300 | 8540 | 8520 | 8540 | 8500 | 853 |
| 687 | 20241129 | 102200 | 6601891130 | 8490 | 8490 | 8490 | 8480 | 2850 |
| 688 | 20241129 | 102100 | 6577720300 | 8480 | 8480 | 8520 | 8470 | 3730 |
| 689 | 20241129 | 102000 | 6546018000 | 8470 | 8500 | 8500 | 8470 | 685 |
| 690 | 20241129 | 101900 | 6540209860 | 8490 | 8490 | 8500 | 8490 | 334 |
| 691 | 20241129 | 101800 | 6537372860 | 8500 | 8460 | 8510 | 8440 | 1891 |
| 692 | 20241129 | 101700 | 6521345210 | 8430 | 8490 | 8500 | 8410 | 6838 |
| 693 | 20241129 | 101600 | 6463629790 | 8500 | 8510 | 8510 | 8500 | 1434 |
| 694 | 20241129 | 101500 | 6451440350 | 8510 | 8510 | 8520 | 8490 | 206 |
| 695 | 20241129 | 101400 | 6449688930 | 8460 | 8490 | 8520 | 8460 | 7472 |
| 696 | 20241129 | 101300 | 6386363660 | 8520 | 8500 | 8520 | 8490 | 2532 |
| 697 | 20241129 | 101200 | 6364864570 | 8490 | 8490 | 8490 | 8490 | 357 |
| 698 | 20241129 | 101100 | 6361833640 | 8490 | 8550 | 8550 | 8490 | 2215 |
| 699 | 20241129 | 101000 | 6342973180 | 8550 | 8540 | 8560 | 8530 | 2372 |
| 700 | 20241129 | 100900 | 6322695640 | 8540 | 8520 | 8550 | 8500 | 3268 |
| 701 | 20241129 | 100800 | 6294795500 | 8500 | 8500 | 8530 | 8480 | 4272 |
| 702 | 20241129 | 100700 | 6258478970 | 8490 | 8480 | 8490 | 8460 | 1125 |
| 703 | 20241129 | 100600 | 6248936200 | 8450 | 8460 | 8480 | 8440 | 3756 |
| 704 | 20241129 | 100500 | 6217171000 | 8460 | 8390 | 8490 | 8380 | 10462 |
| 705 | 20241129 | 100400 | 6128908920 | 8390 | 8430 | 8450 | 8380 | 25527 |
| 706 | 20241129 | 100300 | 5914325100 | 8430 | 8500 | 8500 | 8430 | 16886 |
| 707 | 20241129 | 100200 | 5771746770 | 8500 | 8500 | 8510 | 8490 | 824 |
| 708 | 20241129 | 100100 | 5764744000 | 8490 | 8490 | 8520 | 8490 | 1523 |
| 709 | 20241129 | 100000 | 5751796120 | 8500 | 8470 | 8510 | 8450 | 10110 |
| 710 | 20241129 | 095900 | 5666260110 | 8470 | 8510 | 8510 | 8460 | 10085 |
| 711 | 20241129 | 095800 | 5580733780 | 8510 | 8510 | 8530 | 8490 | 22520 |
| 712 | 20241129 | 095700 | 5389284470 | 8500 | 8500 | 8540 | 8500 | 4100 |
| 713 | 20241129 | 095600 | 5354410140 | 8500 | 8540 | 8550 | 8500 | 11628 |
| 714 | 20241129 | 095500 | 5255393700 | 8530 | 8550 | 8550 | 8530 | 1460 |
| 715 | 20241129 | 095400 | 5242930800 | 8530 | 8560 | 8560 | 8530 | 1288 |
| 716 | 20241129 | 095300 | 5231940080 | 8550 | 8540 | 8570 | 8540 | 1705 |
| 717 | 20241129 | 095200 | 5217369550 | 8540 | 8560 | 8570 | 8540 | 4227 |
| 718 | 20241129 | 095100 | 5181236280 | 8560 | 8560 | 8560 | 8540 | 1025 |
| 719 | 20241129 | 095000 | 5172468360 | 8570 | 8560 | 8570 | 8550 | 2263 |
| 720 | 20241129 | 094900 | 5153103990 | 8550 | 8590 | 8590 | 8550 | 3517 |
| 721 | 20241129 | 094800 | 5122979680 | 8610 | 8640 | 8640 | 8580 | 4985 |
| 722 | 20241129 | 094700 | 5080112040 | 8610 | 8600 | 8650 | 8600 | 5652 |
| 723 | 20241129 | 094600 | 5031366540 | 8600 | 8560 | 8600 | 8540 | 2971 |
| 724 | 20241129 | 094500 | 5005902290 | 8560 | 8550 | 8580 | 8530 | 3760 |
| 725 | 20241129 | 094400 | 4973778060 | 8550 | 8550 | 8570 | 8540 | 4191 |
| 726 | 20241129 | 094300 | 4937966230 | 8560 | 8550 | 8570 | 8540 | 2682 |
| 727 | 20241129 | 094200 | 4915038070 | 8550 | 8550 | 8580 | 8540 | 4027 |
| 728 | 20241129 | 094100 | 4880602740 | 8560 | 8580 | 8580 | 8550 | 1270 |
| 729 | 20241129 | 094000 | 4869729580 | 8590 | 8580 | 8610 | 8580 | 1603 |
| 730 | 20241129 | 093900 | 4855955140 | 8600 | 8600 | 8610 | 8550 | 2083 |
| 731 | 20241129 | 093800 | 4838112370 | 8610 | 8580 | 8610 | 8550 | 3114 |
| 732 | 20241129 | 093700 | 4811382280 | 8570 | 8610 | 8630 | 8550 | 7645 |
| 733 | 20241129 | 093600 | 4745703210 | 8610 | 8560 | 8620 | 8540 | 2566 |
| 734 | 20241129 | 093500 | 4723697020 | 8560 | 8550 | 8560 | 8550 | 1207 |
| 735 | 20241129 | 093400 | 4713373200 | 8540 | 8600 | 8600 | 8510 | 9229 |
| 736 | 20241129 | 093300 | 4634645860 | 8530 | 8640 | 8640 | 8520 | 6332 |
| 737 | 20241129 | 093200 | 4580414560 | 8640 | 8620 | 8640 | 8620 | 1145 |
| 738 | 20241129 | 093100 | 4570525180 | 8610 | 8600 | 8650 | 8600 | 4476 |
| 739 | 20241129 | 093000 | 4531866730 | 8630 | 8630 | 8640 | 8560 | 4547 |
| 740 | 20241129 | 092900 | 4492728710 | 8610 | 8620 | 8640 | 8610 | 1810 |
| 741 | 20241129 | 092800 | 4477119830 | 8630 | 8620 | 8630 | 8600 | 4285 |
| 742 | 20241129 | 092700 | 4440172020 | 8630 | 8610 | 8640 | 8610 | 3603 |
| 743 | 20241129 | 092600 | 4409099830 | 8610 | 8610 | 8630 | 8560 | 6561 |
| 744 | 20241129 | 092500 | 4352682360 | 8610 | 8550 | 8620 | 8550 | 12652 |
| 745 | 20241129 | 092400 | 4243886990 | 8520 | 8500 | 8540 | 8490 | 5658 |
| 746 | 20241129 | 092300 | 4195732490 | 8490 | 8500 | 8520 | 8490 | 4136 |
| 747 | 20241129 | 092200 | 4160559630 | 8490 | 8540 | 8550 | 8490 | 6924 |
| 748 | 20241129 | 092100 | 4101633250 | 8550 | 8520 | 8570 | 8500 | 5994 |
| 749 | 20241129 | 092000 | 4050500430 | 8520 | 8510 | 8520 | 8470 | 11299 |
| 750 | 20241129 | 091900 | 3954585960 | 8490 | 8500 | 8520 | 8480 | 13840 |
| 751 | 20241129 | 091800 | 3837029120 | 8520 | 8580 | 8590 | 8490 | 22009 |
| 752 | 20241129 | 091700 | 3649481720 | 8580 | 8590 | 8600 | 8570 | 5071 |
| 753 | 20241129 | 091600 | 3605950110 | 8590 | 8580 | 8620 | 8530 | 7452 |
| 754 | 20241129 | 091500 | 3542162110 | 8580 | 8620 | 8630 | 8560 | 9443 |
| 755 | 20241129 | 091400 | 3460989040 | 8620 | 8620 | 8660 | 8600 | 8862 |
| 756 | 20241129 | 091300 | 3384486180 | 8620 | 8650 | 8660 | 8600 | 7155 |
| 757 | 20241129 | 091200 | 3322760330 | 8620 | 8620 | 8660 | 8600 | 16373 |
| 758 | 20241129 | 091100 | 3181428240 | 8630 | 8590 | 8650 | 8560 | 11653 |
| 759 | 20241129 | 091000 | 3081078370 | 8590 | 8590 | 8590 | 8520 | 16637 |
| 760 | 20241129 | 090900 | 2938780170 | 8590 | 8560 | 8590 | 8510 | 31635 |
| 761 | 20241129 | 090800 | 2668630150 | 8550 | 8730 | 8750 | 8460 | 79525 |
| 762 | 20241129 | 090700 | 1985502130 | 8740 | 8810 | 8830 | 8720 | 15142 |
| 763 | 20241129 | 090600 | 1853015370 | 8850 | 8750 | 8850 | 8730 | 8825 |
| 764 | 20241129 | 090500 | 1775591080 | 8750 | 8840 | 8870 | 8740 | 15369 |
| 765 | 20241129 | 090400 | 1640532400 | 8830 | 8750 | 8840 | 8740 | 6221 |
| 766 | 20241129 | 090300 | 1585752920 | 8750 | 8720 | 8860 | 8700 | 68566 |
| 767 | 20241129 | 090200 | 986922500 | 8760 | 8820 | 8820 | 8700 | 40870 |
| 768 | 20241129 | 090100 | 629219680 | 8830 | 8890 | 8910 | 8820 | 15885 |
| 769 | 20241129 | 090000 | 488399520 | 8890 | 8920 | 8920 | 8830 | 54555 |